window.pageData = {"stock":{"_id":2903,"stockCode":"002903","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":177,"status":"normal","ipoDate":"2017-10-12T16:00:00.000Z","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2903,"establishDate":"2004-08-03T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"宇环数控","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yhsk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"许世雄;许燕鸣;许亮","fsDatePrebooks":[],"latestLiftedDate":"2026-11-09T16:00:00.000Z","province":{"shortName":"湖南"},"industry":{"_id":2010000640101,"stockCode":"640101","name":"机床工具","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":84.97896801069798},"pb":{"mcw":5.061208419904904},"ps_ttm":{"mcw":5.630195612842834},"dyr":{"mcw":0.004919226455474213}},"staticDividendYieldRatio":0.004919226455474213},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw_2021","tickerId":640101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931866,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931866","tickerId":931866,"source":"csi","name":"中证机床","weighting":0.00516},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00046},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yh-cn.com","companyName":"宇环数控机床股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2903,"type":"tr_dri","cagr_p_r_fs":0.02402076810871967,"cagr_p_r_fys":0.9408695652173911,"cagr_p_r_y1":1.1788313077297006,"cagr_p_r_y3":0.21005536393360313,"cagr_p_r_y5":0.29220230435930716,"p_r_fs":0.2267082391313704,"cagr_p_r_d30":0.3714285714285712,"cagr_p_r_d60":0.7651245551601422,"cagr_p_r_d90":0.9848821698532682,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-10-12T16:00:00.000Z","cagr_p_r_d14":-0.03668536901165331,"cagr_p_r_d7":-0.06610878661087882},"shnc":{"stockId":2903,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":20144,"shnc_d90":-0.04711447492904446,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21926,"shnc_q1":-0.04640542773887705,"shnc_q2":0.14305077676988845,"shnc_q3":-0.07203318097172846,"shnc_d30":-0.08127337407643893,"shnc_d10":0.1026932340705058},"ple":{"stockId":2903,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2903,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0557,"mtaslb":377728189,"mtaslb_mc_r":0.07948901363581348,"mtaslb_fbc":11843988,"mtaslb_fb":377509894,"mtaslb_smc":-200,"mtaslb_sb":218295,"fb_mc_rc_d1":0.0024924454966595336,"fb_mc_rc_d5":0.0009696797786473473,"fb_mc_rc_d20":0.024312451661775432,"fb_mc_rc_d60":0.02278409970891778,"fb_mc_rc_d120":0.015222269389672237,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":11843988,"npa_o_f_d120":93196613,"npa_o_f_d20":109276834,"npa_o_f_d5":4857440,"npa_o_f_d60":109857376,"fb_mc_rc_d240":0.05548728661513516,"npa_o_f_d240":190728579}},"priceMetrics":{"pe_ttm":-221.2532991102864,"d_pe_ttm":-153.75038401885465,"pb":8.983105064758137,"pb_wo_gw":8.983105064758137,"dyr":0,"mc":6994998720,"mc_om":6994998720,"sp":44.64,"spc":0.002,"ta":309890896,"to_r":0.06510437113639088,"cmc":4761554571,"ecmc":4200933087.36,"ecmc_psh":208545,"shn":20144}},"startDate":"2021-05-24T11:41:17.067Z","endDate":"2026-05-24T11:41:17.067Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2903,"sp":44.64,"lxr_fc_rights":44.64},{"stockId":2903,"date":"2026-05-20T16:00:00.000Z","sp":44.55,"lxr_fc_rights":44.55},{"stockId":2903,"date":"2026-05-19T16:00:00.000Z","sp":47.18,"lxr_fc_rights":47.18},{"stockId":2903,"date":"2026-05-18T16:00:00.000Z","sp":48.09,"lxr_fc_rights":48.09},{"date":"2026-05-17T16:00:00.000Z","stockId":2903,"sp":44.96,"lxr_fc_rights":44.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2903,"sp":47.8,"lxr_fc_rights":47.8},{"date":"2026-05-13T16:00:00.000Z","stockId":2903,"sp":48.01,"lxr_fc_rights":48.01},{"stockId":2903,"date":"2026-05-12T16:00:00.000Z","sp":48.56,"lxr_fc_rights":48.56},{"date":"2026-05-11T16:00:00.000Z","stockId":2903,"sp":48.6,"lxr_fc_rights":48.6},{"stockId":2903,"date":"2026-05-10T16:00:00.000Z","sp":45.55,"lxr_fc_rights":45.55},{"stockId":2903,"date":"2026-05-07T16:00:00.000Z","sp":46.34,"lxr_fc_rights":46.34},{"date":"2026-05-06T16:00:00.000Z","stockId":2903,"sp":45.22,"lxr_fc_rights":45.22},{"date":"2026-05-05T16:00:00.000Z","stockId":2903,"sp":41.11,"lxr_fc_rights":41.11},{"date":"2026-04-29T16:00:00.000Z","stockId":2903,"sp":37.37,"lxr_fc_rights":37.37},{"date":"2026-04-28T16:00:00.000Z","stockId":2903,"sp":36.64,"lxr_fc_rights":36.64},{"stockId":2903,"date":"2026-04-27T16:00:00.000Z","sp":33.31,"lxr_fc_rights":33.31},{"stockId":2903,"date":"2026-04-26T16:00:00.000Z","sp":32.92,"lxr_fc_rights":32.92},{"stockId":2903,"date":"2026-04-23T16:00:00.000Z","sp":31.25,"lxr_fc_rights":31.25},{"date":"2026-04-22T16:00:00.000Z","stockId":2903,"sp":31.73,"lxr_fc_rights":31.73},{"stockId":2903,"date":"2026-04-21T16:00:00.000Z","sp":32.55,"lxr_fc_rights":32.55},{"date":"2026-04-20T16:00:00.000Z","stockId":2903,"sp":33.59,"lxr_fc_rights":33.59},{"stockId":2903,"date":"2026-04-19T16:00:00.000Z","sp":31.85,"lxr_fc_rights":31.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2903,"sp":32,"lxr_fc_rights":32},{"date":"2026-04-15T16:00:00.000Z","stockId":2903,"sp":31.43,"lxr_fc_rights":31.43},{"date":"2026-04-14T16:00:00.000Z","stockId":2903,"sp":31.05,"lxr_fc_rights":31.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2903,"sp":32.59,"lxr_fc_rights":32.59},{"date":"2026-04-12T16:00:00.000Z","stockId":2903,"sp":31.89,"lxr_fc_rights":31.89},{"stockId":2903,"date":"2026-04-09T16:00:00.000Z","sp":30.09,"lxr_fc_rights":30.09},{"stockId":2903,"date":"2026-04-08T16:00:00.000Z","sp":29.93,"lxr_fc_rights":29.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2903,"sp":29.85,"lxr_fc_rights":29.85},{"stockId":2903,"date":"2026-04-06T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.5},{"date":"2026-04-02T16:00:00.000Z","stockId":2903,"sp":27.71,"lxr_fc_rights":27.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2903,"sp":27.47,"lxr_fc_rights":27.47},{"date":"2026-03-31T16:00:00.000Z","stockId":2903,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2026-03-30T16:00:00.000Z","stockId":2903,"sp":27.3,"lxr_fc_rights":27.3},{"stockId":2903,"date":"2026-03-29T16:00:00.000Z","sp":28.08,"lxr_fc_rights":28.08},{"stockId":2903,"date":"2026-03-26T16:00:00.000Z","sp":27.74,"lxr_fc_rights":27.74},{"date":"2026-03-25T16:00:00.000Z","stockId":2903,"sp":26.4,"lxr_fc_rights":26.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2903,"sp":27.27,"lxr_fc_rights":27.27},{"stockId":2903,"date":"2026-03-23T16:00:00.000Z","sp":26.65,"lxr_fc_rights":26.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2903,"sp":25.29,"lxr_fc_rights":25.29},{"date":"2026-03-19T16:00:00.000Z","stockId":2903,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2903,"sp":28.16,"lxr_fc_rights":28.16},{"date":"2026-03-17T16:00:00.000Z","stockId":2903,"sp":30.04,"lxr_fc_rights":30.04},{"stockId":2903,"date":"2026-03-16T16:00:00.000Z","sp":29.77,"lxr_fc_rights":29.77},{"stockId":2903,"date":"2026-03-15T16:00:00.000Z","sp":30.34,"lxr_fc_rights":30.34},{"stockId":2903,"date":"2026-03-12T16:00:00.000Z","sp":31.03,"lxr_fc_rights":31.03},{"date":"2026-03-11T16:00:00.000Z","stockId":2903,"sp":28.21,"lxr_fc_rights":28.21},{"date":"2026-03-10T16:00:00.000Z","stockId":2903,"sp":29.15,"lxr_fc_rights":29.15},{"stockId":2903,"date":"2026-03-09T16:00:00.000Z","sp":30.37,"lxr_fc_rights":30.37},{"stockId":2903,"date":"2026-03-08T16:00:00.000Z","sp":27.61,"lxr_fc_rights":27.61},{"date":"2026-03-05T16:00:00.000Z","stockId":2903,"sp":25.1,"lxr_fc_rights":25.1},{"stockId":2903,"date":"2026-03-04T16:00:00.000Z","sp":25.22,"lxr_fc_rights":25.22},{"date":"2026-03-03T16:00:00.000Z","stockId":2903,"sp":25.06,"lxr_fc_rights":25.06},{"stockId":2903,"date":"2026-03-02T16:00:00.000Z","sp":24.37,"lxr_fc_rights":24.37},{"stockId":2903,"date":"2026-03-01T16:00:00.000Z","sp":27.08,"lxr_fc_rights":27.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2903,"sp":25.31,"lxr_fc_rights":25.31},{"stockId":2903,"date":"2026-02-25T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.48},{"stockId":2903,"date":"2026-02-24T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.85},{"stockId":2903,"date":"2026-02-23T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2903,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2026-02-11T16:00:00.000Z","stockId":2903,"sp":22.66,"lxr_fc_rights":22.66},{"stockId":2903,"date":"2026-02-10T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.95},{"stockId":2903,"date":"2026-02-09T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2903,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2026-02-05T16:00:00.000Z","stockId":2903,"sp":22.33,"lxr_fc_rights":22.33},{"stockId":2903,"date":"2026-02-04T16:00:00.000Z","sp":22.11,"lxr_fc_rights":22.11},{"stockId":2903,"date":"2026-02-03T16:00:00.000Z","sp":22.05,"lxr_fc_rights":22.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2903,"sp":21.77,"lxr_fc_rights":21.77},{"date":"2026-02-01T16:00:00.000Z","stockId":2903,"sp":21.24,"lxr_fc_rights":21.24},{"stockId":2903,"date":"2026-01-29T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.41},{"date":"2026-01-28T16:00:00.000Z","stockId":2903,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2903,"sp":21.89,"lxr_fc_rights":21.89},{"stockId":2903,"date":"2026-01-26T16:00:00.000Z","sp":22.57,"lxr_fc_rights":22.57},{"date":"2026-01-25T16:00:00.000Z","stockId":2903,"sp":22.77,"lxr_fc_rights":22.77},{"stockId":2903,"date":"2026-01-22T16:00:00.000Z","sp":24.26,"lxr_fc_rights":24.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2903,"sp":23.6,"lxr_fc_rights":23.6},{"stockId":2903,"date":"2026-01-20T16:00:00.000Z","sp":23.71,"lxr_fc_rights":23.71},{"stockId":2903,"date":"2026-01-19T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.5},{"stockId":2903,"date":"2026-01-18T16:00:00.000Z","sp":24.34,"lxr_fc_rights":24.34},{"date":"2026-01-15T16:00:00.000Z","stockId":2903,"sp":24.38,"lxr_fc_rights":24.38},{"stockId":2903,"date":"2026-01-14T16:00:00.000Z","sp":24.1,"lxr_fc_rights":24.1},{"stockId":2903,"date":"2026-01-13T16:00:00.000Z","sp":24.68,"lxr_fc_rights":24.68},{"stockId":2903,"date":"2026-01-12T16:00:00.000Z","sp":25.41,"lxr_fc_rights":25.41},{"date":"2026-01-11T16:00:00.000Z","stockId":2903,"sp":24.85,"lxr_fc_rights":24.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2903,"sp":24.11,"lxr_fc_rights":24.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2903,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2903,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2903,"sp":23.31,"lxr_fc_rights":23.31},{"date":"2026-01-04T16:00:00.000Z","stockId":2903,"sp":23.13,"lxr_fc_rights":23.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2903,"sp":23,"lxr_fc_rights":23},{"date":"2025-12-29T16:00:00.000Z","stockId":2903,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2903,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2903,"sp":24.61,"lxr_fc_rights":24.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2903,"sp":22.37,"lxr_fc_rights":22.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2903,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2903,"sp":21.23,"lxr_fc_rights":21.23},{"date":"2025-12-21T16:00:00.000Z","stockId":2903,"sp":21.11,"lxr_fc_rights":21.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2903,"sp":21.12,"lxr_fc_rights":21.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2903,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2025-12-16T16:00:00.000Z","stockId":2903,"sp":20.97,"lxr_fc_rights":20.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2903,"sp":21.13,"lxr_fc_rights":21.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2903,"sp":22.07,"lxr_fc_rights":22.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2903,"sp":22.68,"lxr_fc_rights":22.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2903,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2903,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2903,"sp":24.14,"lxr_fc_rights":24.14},{"date":"2025-12-07T16:00:00.000Z","stockId":2903,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2903,"sp":24.54,"lxr_fc_rights":24.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2903,"sp":23,"lxr_fc_rights":23},{"date":"2025-12-02T16:00:00.000Z","stockId":2903,"sp":23.37,"lxr_fc_rights":23.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2903,"sp":24.04,"lxr_fc_rights":24.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2903,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2903,"sp":24.46,"lxr_fc_rights":24.46},{"date":"2025-11-26T16:00:00.000Z","stockId":2903,"sp":22.24,"lxr_fc_rights":22.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2903,"sp":22.27,"lxr_fc_rights":22.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2903,"sp":22.85,"lxr_fc_rights":22.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2903,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2903,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2903,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2903,"sp":23.34,"lxr_fc_rights":23.34},{"date":"2025-11-17T16:00:00.000Z","stockId":2903,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2903,"sp":23.75,"lxr_fc_rights":23.75},{"date":"2025-11-13T16:00:00.000Z","stockId":2903,"sp":23.53,"lxr_fc_rights":23.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2903,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2903,"sp":24.04,"lxr_fc_rights":24.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2903,"sp":24.33,"lxr_fc_rights":24.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2903,"sp":24.48,"lxr_fc_rights":24.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2903,"sp":24.24,"lxr_fc_rights":24.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2903,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2903,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2025-11-03T16:00:00.000Z","stockId":2903,"sp":23.44,"lxr_fc_rights":23.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2903,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2903,"sp":22.93,"lxr_fc_rights":22.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2903,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2903,"sp":21.53,"lxr_fc_rights":21.53},{"date":"2025-10-27T16:00:00.000Z","stockId":2903,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2903,"sp":21.05,"lxr_fc_rights":21.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2903,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2903,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2903,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2025-10-20T16:00:00.000Z","stockId":2903,"sp":20.85,"lxr_fc_rights":20.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2903,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2903,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2903,"sp":21.06,"lxr_fc_rights":21.06},{"date":"2025-10-14T16:00:00.000Z","stockId":2903,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2903,"sp":20.85,"lxr_fc_rights":20.85},{"date":"2025-10-12T16:00:00.000Z","stockId":2903,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2903,"sp":21.98,"lxr_fc_rights":21.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2903,"sp":22.64,"lxr_fc_rights":22.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2903,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2903,"sp":22.68,"lxr_fc_rights":22.68},{"date":"2025-09-25T16:00:00.000Z","stockId":2903,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2025-09-24T16:00:00.000Z","stockId":2903,"sp":23.38,"lxr_fc_rights":23.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2903,"sp":23.72,"lxr_fc_rights":23.72},{"date":"2025-09-22T16:00:00.000Z","stockId":2903,"sp":23.44,"lxr_fc_rights":23.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2903,"sp":24,"lxr_fc_rights":24},{"date":"2025-09-18T16:00:00.000Z","stockId":2903,"sp":24.13,"lxr_fc_rights":24.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2903,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2903,"sp":24.49,"lxr_fc_rights":24.49},{"date":"2025-09-15T16:00:00.000Z","stockId":2903,"sp":24.85,"lxr_fc_rights":24.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2903,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2903,"sp":23.59,"lxr_fc_rights":23.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2903,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2903,"sp":23.31,"lxr_fc_rights":23.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2903,"sp":23.47,"lxr_fc_rights":23.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2903,"sp":23.98,"lxr_fc_rights":23.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2903,"sp":23.46,"lxr_fc_rights":23.46},{"date":"2025-09-03T16:00:00.000Z","stockId":2903,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2903,"sp":21.79,"lxr_fc_rights":21.79},{"date":"2025-09-01T16:00:00.000Z","stockId":2903,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2903,"sp":22.92,"lxr_fc_rights":22.92},{"date":"2025-08-28T16:00:00.000Z","stockId":2903,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2903,"sp":22.82,"lxr_fc_rights":22.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2903,"sp":23.13,"lxr_fc_rights":23.13},{"date":"2025-08-25T16:00:00.000Z","stockId":2903,"sp":23.62,"lxr_fc_rights":23.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2903,"sp":22.54,"lxr_fc_rights":22.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2903,"sp":22.41,"lxr_fc_rights":22.41},{"date":"2025-08-20T16:00:00.000Z","stockId":2903,"sp":22.2,"lxr_fc_rights":22.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2903,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2903,"sp":22.75,"lxr_fc_rights":22.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2903,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2903,"sp":21.77,"lxr_fc_rights":21.77},{"date":"2025-08-13T16:00:00.000Z","stockId":2903,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2025-08-12T16:00:00.000Z","stockId":2903,"sp":21.75,"lxr_fc_rights":21.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2903,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2903,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2903,"sp":21.74,"lxr_fc_rights":21.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2903,"sp":21.91,"lxr_fc_rights":21.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2903,"sp":22.19,"lxr_fc_rights":22.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2903,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2903,"sp":22.16,"lxr_fc_rights":22.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2903,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2903,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-07-29T16:00:00.000Z","stockId":2903,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2025-07-28T16:00:00.000Z","stockId":2903,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2025-07-27T16:00:00.000Z","stockId":2903,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2903,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2903,"sp":21.54,"lxr_fc_rights":21.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2903,"sp":21.74,"lxr_fc_rights":21.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2903,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2903,"sp":22.15,"lxr_fc_rights":22.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2903,"sp":21.97,"lxr_fc_rights":21.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2903,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2903,"sp":20.12,"lxr_fc_rights":20.12},{"date":"2025-07-14T16:00:00.000Z","stockId":2903,"sp":20.04,"lxr_fc_rights":20.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2903,"sp":20.35,"lxr_fc_rights":20.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2903,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2903,"sp":19.88,"lxr_fc_rights":19.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2903,"sp":19.8,"lxr_fc_rights":19.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2903,"sp":19.74,"lxr_fc_rights":19.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2903,"sp":19.62,"lxr_fc_rights":19.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2903,"sp":19.52,"lxr_fc_rights":19.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2903,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2903,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2903,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2903,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2903,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2903,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2903,"sp":19.37,"lxr_fc_rights":19.37},{"date":"2025-06-23T16:00:00.000Z","stockId":2903,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2903,"sp":18.73,"lxr_fc_rights":18.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2903,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2903,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2903,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2025-06-16T16:00:00.000Z","stockId":2903,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2903,"sp":18.94,"lxr_fc_rights":18.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2903,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2903,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2903,"sp":19.98,"lxr_fc_rights":19.98},{"date":"2025-06-09T16:00:00.000Z","stockId":2903,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2903,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-06-05T16:00:00.000Z","stockId":2903,"sp":19.99,"lxr_fc_rights":19.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2903,"sp":19.75,"lxr_fc_rights":19.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2903,"sp":19.68,"lxr_fc_rights":19.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2903,"sp":19.55,"lxr_fc_rights":19.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2903,"sp":19.75,"lxr_fc_rights":19.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2903,"sp":20.45,"lxr_fc_rights":20.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2903,"sp":20.12,"lxr_fc_rights":20.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2903,"sp":20.36,"lxr_fc_rights":20.28},{"date":"2025-05-25T16:00:00.000Z","stockId":2903,"sp":20.21,"lxr_fc_rights":20.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2903,"sp":19.96,"lxr_fc_rights":19.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2903,"sp":20.57,"lxr_fc_rights":20.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2903,"sp":20.84,"lxr_fc_rights":20.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2903,"sp":21.33,"lxr_fc_rights":21.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2903,"sp":21.61,"lxr_fc_rights":21.52},{"date":"2025-05-15T16:00:00.000Z","stockId":2903,"sp":22.04,"lxr_fc_rights":21.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2903,"sp":21.45,"lxr_fc_rights":21.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2903,"sp":21.74,"lxr_fc_rights":21.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2903,"sp":21.99,"lxr_fc_rights":21.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2903,"sp":22.04,"lxr_fc_rights":21.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2903,"sp":21.7,"lxr_fc_rights":21.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2903,"sp":21.55,"lxr_fc_rights":21.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2903,"sp":21.28,"lxr_fc_rights":21.2},{"date":"2025-05-05T16:00:00.000Z","stockId":2903,"sp":21.4,"lxr_fc_rights":21.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2903,"sp":20.81,"lxr_fc_rights":20.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2903,"sp":20.41,"lxr_fc_rights":20.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2903,"sp":19.92,"lxr_fc_rights":19.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2903,"sp":20.42,"lxr_fc_rights":20.34},{"date":"2025-04-23T16:00:00.000Z","stockId":2903,"sp":20.39,"lxr_fc_rights":20.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2903,"sp":20.9,"lxr_fc_rights":20.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2903,"sp":20.39,"lxr_fc_rights":20.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2903,"sp":19.88,"lxr_fc_rights":19.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2903,"sp":19.15,"lxr_fc_rights":19.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2903,"sp":19.5,"lxr_fc_rights":19.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2903,"sp":19.34,"lxr_fc_rights":19.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2903,"sp":20.07,"lxr_fc_rights":19.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2903,"sp":19.94,"lxr_fc_rights":19.86},{"date":"2025-04-10T16:00:00.000Z","stockId":2903,"sp":19.26,"lxr_fc_rights":19.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2903,"sp":18.68,"lxr_fc_rights":18.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2903,"sp":18.31,"lxr_fc_rights":18.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2903,"sp":17.7,"lxr_fc_rights":17.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2903,"sp":18.95,"lxr_fc_rights":18.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2903,"sp":21.05,"lxr_fc_rights":20.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2903,"sp":21.16,"lxr_fc_rights":21.08},{"date":"2025-03-31T16:00:00.000Z","stockId":2903,"sp":20.89,"lxr_fc_rights":20.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2903,"sp":20.51,"lxr_fc_rights":20.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2903,"sp":19.89,"lxr_fc_rights":19.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2903,"sp":19.82,"lxr_fc_rights":19.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2903,"sp":20.62,"lxr_fc_rights":20.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2903,"sp":19.92,"lxr_fc_rights":19.84},{"date":"2025-03-23T16:00:00.000Z","stockId":2903,"sp":22.13,"lxr_fc_rights":22.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2903,"sp":24.59,"lxr_fc_rights":24.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2903,"sp":24.53,"lxr_fc_rights":24.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2903,"sp":22.3,"lxr_fc_rights":22.21},{"date":"2025-03-17T16:00:00.000Z","stockId":2903,"sp":20.27,"lxr_fc_rights":20.19},{"date":"2025-03-16T16:00:00.000Z","stockId":2903,"sp":18.43,"lxr_fc_rights":18.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2903,"sp":18.34,"lxr_fc_rights":18.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2903,"sp":18.21,"lxr_fc_rights":18.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2903,"sp":18.75,"lxr_fc_rights":18.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2903,"sp":18.93,"lxr_fc_rights":18.85},{"date":"2025-03-09T16:00:00.000Z","stockId":2903,"sp":18.83,"lxr_fc_rights":18.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2903,"sp":19.04,"lxr_fc_rights":18.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2903,"sp":18.44,"lxr_fc_rights":18.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2903,"sp":18.31,"lxr_fc_rights":18.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2903,"sp":18.2,"lxr_fc_rights":18.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2903,"sp":17.78,"lxr_fc_rights":17.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2903,"sp":17.9,"lxr_fc_rights":17.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2903,"sp":19.12,"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2903,"sp":18.91,"lxr_fc_rights":18.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2903,"sp":18.68,"lxr_fc_rights":18.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2903,"sp":18.11,"lxr_fc_rights":18.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2903,"sp":18.03,"lxr_fc_rights":17.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2903,"sp":18.02,"lxr_fc_rights":17.95},{"date":"2025-02-18T16:00:00.000Z","stockId":2903,"sp":17.97,"lxr_fc_rights":17.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2903,"sp":17.21,"lxr_fc_rights":17.14},{"date":"2025-02-16T16:00:00.000Z","stockId":2903,"sp":17.28,"lxr_fc_rights":17.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2903,"sp":17.01,"lxr_fc_rights":16.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2903,"sp":17.15,"lxr_fc_rights":17.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2903,"sp":17.58,"lxr_fc_rights":17.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2903,"sp":17.47,"lxr_fc_rights":17.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2903,"sp":17.63,"lxr_fc_rights":17.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2903,"sp":17.6,"lxr_fc_rights":17.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2903,"sp":17.63,"lxr_fc_rights":17.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2903,"sp":17.06,"lxr_fc_rights":16.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2903,"sp":16.6,"lxr_fc_rights":16.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2903,"sp":17.08,"lxr_fc_rights":17.01},{"date":"2025-01-22T16:00:00.000Z","stockId":2903,"sp":16.73,"lxr_fc_rights":16.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2903,"sp":16.97,"lxr_fc_rights":16.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2903,"sp":16.93,"lxr_fc_rights":16.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2903,"sp":16.78,"lxr_fc_rights":16.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2903,"sp":16.89,"lxr_fc_rights":16.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2903,"sp":16.86,"lxr_fc_rights":16.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2903,"sp":16.96,"lxr_fc_rights":16.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2903,"sp":17.25,"lxr_fc_rights":17.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2903,"sp":15.68,"lxr_fc_rights":15.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2903,"sp":15.6,"lxr_fc_rights":15.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2903,"sp":15.61,"lxr_fc_rights":15.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2903,"sp":15.47,"lxr_fc_rights":15.41},{"date":"2025-01-06T16:00:00.000Z","stockId":2903,"sp":15.52,"lxr_fc_rights":15.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2903,"sp":14.94,"lxr_fc_rights":14.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2903,"sp":15.1,"lxr_fc_rights":15.04},{"date":"2025-01-01T16:00:00.000Z","stockId":2903,"sp":15.87,"lxr_fc_rights":15.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2903,"sp":16.25,"lxr_fc_rights":16.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2903,"sp":16.87,"lxr_fc_rights":16.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2903,"sp":17.1,"lxr_fc_rights":17.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2903,"sp":17.18,"lxr_fc_rights":17.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2903,"sp":16.85,"lxr_fc_rights":16.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2903,"sp":17.4,"lxr_fc_rights":17.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2903,"sp":17.1,"lxr_fc_rights":17.03},{"date":"2024-12-19T16:00:00.000Z","stockId":2903,"sp":18.22,"lxr_fc_rights":18.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2903,"sp":18.06,"lxr_fc_rights":17.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2903,"sp":17.97,"lxr_fc_rights":17.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2903,"sp":18.04,"lxr_fc_rights":17.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2903,"sp":18.66,"lxr_fc_rights":18.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2903,"sp":18.93,"lxr_fc_rights":18.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2903,"sp":19.37,"lxr_fc_rights":19.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2903,"sp":19.59,"lxr_fc_rights":19.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2903,"sp":19.74,"lxr_fc_rights":19.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2903,"sp":19.38,"lxr_fc_rights":19.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2903,"sp":19.2,"lxr_fc_rights":19.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2903,"sp":19.45,"lxr_fc_rights":19.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2903,"sp":18.86,"lxr_fc_rights":18.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2903,"sp":19.31,"lxr_fc_rights":19.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2903,"sp":18.68,"lxr_fc_rights":18.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2903,"sp":18.44,"lxr_fc_rights":18.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2903,"sp":17.47,"lxr_fc_rights":17.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2903,"sp":17.69,"lxr_fc_rights":17.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2903,"sp":17.54,"lxr_fc_rights":17.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2903,"sp":17.83,"lxr_fc_rights":17.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2903,"sp":17.36,"lxr_fc_rights":17.29},{"date":"2024-11-20T16:00:00.000Z","stockId":2903,"sp":18.16,"lxr_fc_rights":18.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2903,"sp":18.05,"lxr_fc_rights":17.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2903,"sp":17.65,"lxr_fc_rights":17.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2903,"sp":16.83,"lxr_fc_rights":16.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2903,"sp":17.61,"lxr_fc_rights":17.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2903,"sp":17.91,"lxr_fc_rights":17.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2903,"sp":18.47,"lxr_fc_rights":18.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2903,"sp":18.4,"lxr_fc_rights":18.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2903,"sp":18.75,"lxr_fc_rights":18.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2903,"sp":18.23,"lxr_fc_rights":18.16},{"date":"2024-11-06T16:00:00.000Z","stockId":2903,"sp":18.03,"lxr_fc_rights":17.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2903,"sp":17.98,"lxr_fc_rights":17.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2903,"sp":17.95,"lxr_fc_rights":17.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2903,"sp":17.55,"lxr_fc_rights":17.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2903,"sp":16.68,"lxr_fc_rights":16.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2903,"sp":17.57,"lxr_fc_rights":17.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2903,"sp":17.41,"lxr_fc_rights":17.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2903,"sp":17.22,"lxr_fc_rights":17.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2903,"sp":17.62,"lxr_fc_rights":17.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2903,"sp":17.4,"lxr_fc_rights":17.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2903,"sp":17.3,"lxr_fc_rights":17.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2903,"sp":17.36,"lxr_fc_rights":17.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2903,"sp":17.44,"lxr_fc_rights":17.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2903,"sp":17.13,"lxr_fc_rights":17.06},{"date":"2024-10-17T16:00:00.000Z","stockId":2903,"sp":17.16,"lxr_fc_rights":17.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2903,"sp":16.66,"lxr_fc_rights":16.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2903,"sp":16.67,"lxr_fc_rights":16.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2903,"sp":16.75,"lxr_fc_rights":16.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2903,"sp":17.33,"lxr_fc_rights":17.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2903,"sp":16.57,"lxr_fc_rights":16.5},{"date":"2024-10-09T16:00:00.000Z","stockId":2903,"sp":17.59,"lxr_fc_rights":17.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2903,"sp":19.1,"lxr_fc_rights":19.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2903,"sp":18.9,"lxr_fc_rights":18.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2903,"sp":17.78,"lxr_fc_rights":17.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2903,"sp":16.25,"lxr_fc_rights":16.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2903,"sp":15.29,"lxr_fc_rights":15.23},{"date":"2024-09-24T16:00:00.000Z","stockId":2903,"sp":14.9,"lxr_fc_rights":14.84},{"date":"2024-09-23T16:00:00.000Z","stockId":2903,"sp":14.77,"lxr_fc_rights":14.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2903,"sp":14.43,"lxr_fc_rights":14.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2903,"sp":14.34,"lxr_fc_rights":14.28},{"date":"2024-09-18T16:00:00.000Z","stockId":2903,"sp":14.3,"lxr_fc_rights":14.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2903,"sp":14.04,"lxr_fc_rights":13.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2903,"sp":14.22,"lxr_fc_rights":14.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2903,"sp":14.55,"lxr_fc_rights":14.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2903,"sp":14.95,"lxr_fc_rights":14.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2903,"sp":15.15,"lxr_fc_rights":15.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2903,"sp":15.08,"lxr_fc_rights":15.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2903,"sp":15.01,"lxr_fc_rights":14.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2903,"sp":15.55,"lxr_fc_rights":15.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2903,"sp":15.53,"lxr_fc_rights":15.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2903,"sp":15.61,"lxr_fc_rights":15.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2903,"sp":15.6,"lxr_fc_rights":15.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2903,"sp":15.59,"lxr_fc_rights":15.53},{"date":"2024-08-28T16:00:00.000Z","stockId":2903,"sp":15.49,"lxr_fc_rights":15.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2903,"sp":14.08,"lxr_fc_rights":14.02},{"date":"2024-08-26T16:00:00.000Z","stockId":2903,"sp":14.08,"lxr_fc_rights":14.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2903,"sp":14.51,"lxr_fc_rights":14.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2903,"sp":13.98,"lxr_fc_rights":13.92},{"date":"2024-08-21T16:00:00.000Z","stockId":2903,"sp":14.16,"lxr_fc_rights":14.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2903,"sp":14.71,"lxr_fc_rights":14.65},{"date":"2024-08-19T16:00:00.000Z","stockId":2903,"sp":14.69,"lxr_fc_rights":14.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2903,"sp":14.81,"lxr_fc_rights":14.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2903,"sp":15.01,"lxr_fc_rights":14.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2903,"sp":15.03,"lxr_fc_rights":14.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2903,"sp":14.91,"lxr_fc_rights":14.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2903,"sp":15,"lxr_fc_rights":14.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2903,"sp":15.04,"lxr_fc_rights":14.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2903,"sp":15.37,"lxr_fc_rights":15.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2903,"sp":15.47,"lxr_fc_rights":15.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2903,"sp":15.3,"lxr_fc_rights":15.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2903,"sp":15.31,"lxr_fc_rights":15.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2903,"sp":14.97,"lxr_fc_rights":14.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2903,"sp":15.67,"lxr_fc_rights":15.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2903,"sp":16.08,"lxr_fc_rights":16.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2903,"sp":16.16,"lxr_fc_rights":16.1},{"date":"2024-07-29T16:00:00.000Z","stockId":2903,"sp":15.56,"lxr_fc_rights":15.5},{"date":"2024-07-28T16:00:00.000Z","stockId":2903,"sp":15.65,"lxr_fc_rights":15.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2903,"sp":15.68,"lxr_fc_rights":15.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2903,"sp":15.22,"lxr_fc_rights":15.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2903,"sp":15.46,"lxr_fc_rights":15.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2903,"sp":15.78,"lxr_fc_rights":15.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2903,"sp":16.34,"lxr_fc_rights":16.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2903,"sp":16.51,"lxr_fc_rights":16.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2903,"sp":16.77,"lxr_fc_rights":16.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2903,"sp":16.47,"lxr_fc_rights":16.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2903,"sp":16.07,"lxr_fc_rights":16.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2903,"sp":14.61,"lxr_fc_rights":14.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2903,"sp":15.12,"lxr_fc_rights":15.06},{"date":"2024-07-10T16:00:00.000Z","stockId":2903,"sp":15.42,"lxr_fc_rights":15.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2903,"sp":15,"lxr_fc_rights":14.94},{"date":"2024-07-08T16:00:00.000Z","stockId":2903,"sp":16.26,"lxr_fc_rights":16.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2903,"sp":15.49,"lxr_fc_rights":15.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2903,"sp":16.13,"lxr_fc_rights":16.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2903,"sp":16.16,"lxr_fc_rights":16.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2903,"sp":16.55,"lxr_fc_rights":16.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2903,"sp":17.1,"lxr_fc_rights":17.03},{"date":"2024-06-30T16:00:00.000Z","stockId":2903,"sp":17.53,"lxr_fc_rights":17.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2903,"sp":17.47,"lxr_fc_rights":17.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2903,"sp":17.2,"lxr_fc_rights":17.13},{"sp":17.29,"stockId":2903,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":17.22},{"sp":17.36,"stockId":2903,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":17.29},{"sp":15.78,"stockId":2903,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.72},{"sp":16.81,"stockId":2903,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.74},{"sp":17.05,"stockId":2903,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":16.98},{"sp":17.83,"stockId":2903,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":17.76},{"sp":17.42,"stockId":2903,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":17.35},{"sp":16.61,"stockId":2903,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.54},{"sp":16.49,"stockId":2903,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":16.42},{"sp":16.66,"stockId":2903,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.59},{"sp":16.27,"stockId":2903,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.21},{"sp":16,"stockId":2903,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.94},{"sp":15.77,"stockId":2903,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.71},{"sp":15.25,"stockId":2903,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.19},{"sp":16.06,"stockId":2903,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16},{"sp":16.35,"stockId":2903,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":16.85,"stockId":2903,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.78},{"sp":17.23,"stockId":2903,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.16},{"sp":16.9,"stockId":2903,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.83},{"sp":16.83,"stockId":2903,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.76},{"sp":16.91,"stockId":2903,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.84},{"sp":17.05,"stockId":2903,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.98},{"sp":16.89,"stockId":2903,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.82},{"sp":17.11,"stockId":2903,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":17.04},{"sp":17.46,"stockId":2903,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":17.39},{"sp":17.47,"stockId":2903,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":17.4},{"sp":18.22,"stockId":2903,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.95},{"sp":17.75,"stockId":2903,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.48},{"sp":17.55,"stockId":2903,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.29},{"sp":17.56,"stockId":2903,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":17.3},{"sp":17.9,"stockId":2903,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":17.63},{"sp":17.48,"stockId":2903,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":17.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2903,"sp":17.98,"lxr_fc_rights":17.71},{"date":"2024-05-08T16:00:00.000Z","stockId":2903,"sp":18.44,"lxr_fc_rights":18.16},{"date":"2024-05-07T16:00:00.000Z","stockId":2903,"sp":18.17,"lxr_fc_rights":17.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2903,"sp":18.39,"lxr_fc_rights":18.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2903,"sp":17.97,"lxr_fc_rights":17.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2903,"sp":17.69,"lxr_fc_rights":17.43},{"date":"2024-04-28T16:00:00.000Z","stockId":2903,"sp":18,"lxr_fc_rights":17.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2903,"sp":17.44,"lxr_fc_rights":17.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2903,"sp":17.1,"lxr_fc_rights":16.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2903,"sp":17.11,"lxr_fc_rights":16.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2903,"sp":16.79,"lxr_fc_rights":16.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2903,"sp":16.72,"lxr_fc_rights":16.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2903,"sp":16.61,"lxr_fc_rights":16.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2903,"sp":16.73,"lxr_fc_rights":16.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2903,"sp":16.77,"lxr_fc_rights":16.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2903,"sp":15.59,"lxr_fc_rights":15.36},{"date":"2024-04-14T16:00:00.000Z","stockId":2903,"sp":17.32,"lxr_fc_rights":17.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2903,"sp":18.22,"lxr_fc_rights":17.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2903,"sp":19,"lxr_fc_rights":18.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2903,"sp":19.74,"lxr_fc_rights":19.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2903,"sp":18.75,"lxr_fc_rights":18.47},{"date":"2024-04-07T16:00:00.000Z","stockId":2903,"sp":18.39,"lxr_fc_rights":18.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2903,"sp":19.36,"lxr_fc_rights":19.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2903,"sp":20.19,"lxr_fc_rights":19.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2903,"sp":19.86,"lxr_fc_rights":19.56},{"date":"2024-03-28T16:00:00.000Z","stockId":2903,"sp":19.49,"lxr_fc_rights":19.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2903,"sp":19.31,"lxr_fc_rights":19.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2903,"sp":18.73,"lxr_fc_rights":18.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2903,"sp":20.24,"lxr_fc_rights":19.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2903,"sp":19.8,"lxr_fc_rights":19.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2903,"sp":21.16,"lxr_fc_rights":20.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2903,"sp":21.9,"lxr_fc_rights":21.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2903,"sp":21.04,"lxr_fc_rights":20.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2903,"sp":21.3,"lxr_fc_rights":20.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2903,"sp":19.76,"lxr_fc_rights":19.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2903,"sp":19.35,"lxr_fc_rights":19.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2903,"sp":19.06,"lxr_fc_rights":18.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2903,"sp":19.11,"lxr_fc_rights":18.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2903,"sp":19.27,"lxr_fc_rights":18.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2903,"sp":18.91,"lxr_fc_rights":18.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2903,"sp":19,"lxr_fc_rights":18.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2903,"sp":18.86,"lxr_fc_rights":18.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2903,"sp":19.24,"lxr_fc_rights":18.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2903,"sp":18.58,"lxr_fc_rights":18.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2903,"sp":19.02,"lxr_fc_rights":18.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2903,"sp":19.05,"lxr_fc_rights":18.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2903,"sp":18.51,"lxr_fc_rights":18.23},{"date":"2024-02-27T16:00:00.000Z","stockId":2903,"sp":17.73,"lxr_fc_rights":17.46},{"date":"2024-02-26T16:00:00.000Z","stockId":2903,"sp":19.7,"lxr_fc_rights":19.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2903,"sp":19.36,"lxr_fc_rights":19.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2903,"sp":17.6,"lxr_fc_rights":17.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2903,"sp":16.48,"lxr_fc_rights":16.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2903,"sp":15.99,"lxr_fc_rights":15.75},{"date":"2024-02-19T16:00:00.000Z","stockId":2903,"sp":15.8,"lxr_fc_rights":15.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2903,"sp":15.37,"lxr_fc_rights":15.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2903,"sp":14.64,"lxr_fc_rights":14.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2903,"sp":13.31,"lxr_fc_rights":13.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2903,"sp":14.26,"lxr_fc_rights":14.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2903,"sp":13.95,"lxr_fc_rights":13.74},{"date":"2024-02-01T16:00:00.000Z","stockId":2903,"sp":15.5,"lxr_fc_rights":15.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2903,"sp":16.18,"lxr_fc_rights":15.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2903,"sp":16.06,"lxr_fc_rights":15.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2903,"sp":17.27,"lxr_fc_rights":17.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2903,"sp":17.78,"lxr_fc_rights":17.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2903,"sp":18.63,"lxr_fc_rights":18.35},{"date":"2024-01-24T16:00:00.000Z","stockId":2903,"sp":19.2,"lxr_fc_rights":18.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2903,"sp":18.71,"lxr_fc_rights":18.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2903,"sp":18.88,"lxr_fc_rights":18.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2903,"sp":18.7,"lxr_fc_rights":18.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2903,"sp":19.71,"lxr_fc_rights":19.41},{"date":"2024-01-17T16:00:00.000Z","stockId":2903,"sp":20.07,"lxr_fc_rights":19.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2903,"sp":20.34,"lxr_fc_rights":20.04},{"date":"2024-01-15T16:00:00.000Z","stockId":2903,"sp":21.53,"lxr_fc_rights":21.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2903,"sp":22.3,"lxr_fc_rights":21.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2903,"sp":22.49,"lxr_fc_rights":22.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2903,"sp":23.1,"lxr_fc_rights":22.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2903,"sp":22.83,"lxr_fc_rights":22.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2903,"sp":24.24,"lxr_fc_rights":23.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2903,"sp":22.04,"lxr_fc_rights":21.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2903,"sp":22.59,"lxr_fc_rights":22.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2903,"sp":25.1,"lxr_fc_rights":24.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2903,"sp":26.4,"lxr_fc_rights":26},{"date":"2024-01-01T16:00:00.000Z","stockId":2903,"sp":25.47,"lxr_fc_rights":25.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2903,"sp":25.55,"lxr_fc_rights":25.17},{"date":"2023-12-27T16:00:00.000Z","stockId":2903,"sp":25.99,"lxr_fc_rights":25.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2903,"sp":25.2,"lxr_fc_rights":24.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2903,"sp":24.96,"lxr_fc_rights":24.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2903,"sp":25.72,"lxr_fc_rights":25.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2903,"sp":23.38,"lxr_fc_rights":23.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2903,"sp":21.25,"lxr_fc_rights":20.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2903,"sp":21.17,"lxr_fc_rights":20.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2903,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2903,"sp":21.21,"lxr_fc_rights":20.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2903,"sp":21.43,"lxr_fc_rights":21.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2903,"sp":21.45,"lxr_fc_rights":21.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2903,"sp":21.88,"lxr_fc_rights":21.55},{"date":"2023-12-11T16:00:00.000Z","stockId":2903,"sp":21.55,"lxr_fc_rights":21.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2903,"sp":21.96,"lxr_fc_rights":21.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2903,"sp":21.41,"lxr_fc_rights":21.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2903,"sp":21.41,"lxr_fc_rights":21.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2903,"sp":22.06,"lxr_fc_rights":21.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2903,"sp":22.04,"lxr_fc_rights":21.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2903,"sp":22.81,"lxr_fc_rights":22.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2903,"sp":23.26,"lxr_fc_rights":22.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2903,"sp":23.9,"lxr_fc_rights":23.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2903,"sp":24.75,"lxr_fc_rights":24.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2903,"sp":22.5,"lxr_fc_rights":22.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2903,"sp":21.19,"lxr_fc_rights":20.87},{"date":"2023-11-23T16:00:00.000Z","stockId":2903,"sp":20.86,"lxr_fc_rights":20.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2903,"sp":21.09,"lxr_fc_rights":20.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2903,"sp":20.9,"lxr_fc_rights":20.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2903,"sp":21.3,"lxr_fc_rights":20.98},{"date":"2023-11-19T16:00:00.000Z","stockId":2903,"sp":22.73,"lxr_fc_rights":22.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2903,"sp":21.43,"lxr_fc_rights":21.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2903,"sp":20.8,"lxr_fc_rights":20.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2903,"sp":21.11,"lxr_fc_rights":20.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2903,"sp":21.02,"lxr_fc_rights":20.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2903,"sp":20.94,"lxr_fc_rights":20.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2903,"sp":21.15,"lxr_fc_rights":20.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2903,"sp":21.6,"lxr_fc_rights":21.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2903,"sp":21.99,"lxr_fc_rights":21.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2903,"sp":22.08,"lxr_fc_rights":21.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2903,"sp":22.66,"lxr_fc_rights":22.32},{"date":"2023-11-02T16:00:00.000Z","stockId":2903,"sp":21.3,"lxr_fc_rights":20.98},{"date":"2023-11-01T16:00:00.000Z","stockId":2903,"sp":20.98,"lxr_fc_rights":20.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2903,"sp":20.92,"lxr_fc_rights":20.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2903,"sp":19.89,"lxr_fc_rights":19.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2903,"sp":18.97,"lxr_fc_rights":18.69},{"date":"2023-10-26T16:00:00.000Z","stockId":2903,"sp":18.67,"lxr_fc_rights":18.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2903,"sp":17.83,"lxr_fc_rights":17.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2903,"sp":17.74,"lxr_fc_rights":17.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2903,"sp":17.52,"lxr_fc_rights":17.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2903,"sp":17.01,"lxr_fc_rights":16.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2903,"sp":18.13,"lxr_fc_rights":17.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2903,"sp":18.39,"lxr_fc_rights":18.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2903,"sp":18.69,"lxr_fc_rights":18.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2903,"sp":19.22,"lxr_fc_rights":18.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2903,"sp":19.48,"lxr_fc_rights":19.19},{"date":"2023-10-12T16:00:00.000Z","stockId":2903,"sp":19.6,"lxr_fc_rights":19.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2903,"sp":20.21,"lxr_fc_rights":19.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2903,"sp":20.66,"lxr_fc_rights":20.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2903,"sp":20,"lxr_fc_rights":19.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2903,"sp":20.09,"lxr_fc_rights":19.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2903,"sp":20.44,"lxr_fc_rights":20.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2903,"sp":20.67,"lxr_fc_rights":20.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2903,"sp":20.49,"lxr_fc_rights":20.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2903,"sp":19.91,"lxr_fc_rights":19.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2903,"sp":19.78,"lxr_fc_rights":19.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2903,"sp":18.81,"lxr_fc_rights":18.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2903,"sp":19.15,"lxr_fc_rights":18.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2903,"sp":19.7,"lxr_fc_rights":19.4},{"date":"2023-09-17T16:00:00.000Z","stockId":2903,"sp":19.87,"lxr_fc_rights":19.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2903,"sp":19.13,"lxr_fc_rights":18.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2903,"sp":19.72,"lxr_fc_rights":19.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2903,"sp":20.22,"lxr_fc_rights":19.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2903,"sp":21.65,"lxr_fc_rights":21.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2903,"sp":21.2,"lxr_fc_rights":20.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2903,"sp":20.27,"lxr_fc_rights":19.97},{"date":"2023-09-06T16:00:00.000Z","stockId":2903,"sp":19.41,"lxr_fc_rights":19.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2903,"sp":20.04,"lxr_fc_rights":19.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2903,"sp":19.8,"lxr_fc_rights":19.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2903,"sp":19.56,"lxr_fc_rights":19.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2903,"sp":19.2,"lxr_fc_rights":18.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2903,"sp":19.09,"lxr_fc_rights":18.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2903,"sp":19.23,"lxr_fc_rights":18.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2903,"sp":18.9,"lxr_fc_rights":18.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2903,"sp":17.65,"lxr_fc_rights":17.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2903,"sp":17.79,"lxr_fc_rights":17.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2903,"sp":18.47,"lxr_fc_rights":18.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2903,"sp":18.89,"lxr_fc_rights":18.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2903,"sp":19.42,"lxr_fc_rights":19.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2903,"sp":19.12,"lxr_fc_rights":18.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2903,"sp":19.22,"lxr_fc_rights":18.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2903,"sp":19.64,"lxr_fc_rights":19.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2903,"sp":18.86,"lxr_fc_rights":18.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2903,"sp":19.31,"lxr_fc_rights":19.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2903,"sp":19.92,"lxr_fc_rights":19.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2903,"sp":19.8,"lxr_fc_rights":19.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2903,"sp":20.23,"lxr_fc_rights":19.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2903,"sp":20.3,"lxr_fc_rights":20},{"date":"2023-08-07T16:00:00.000Z","stockId":2903,"sp":20.55,"lxr_fc_rights":20.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2903,"sp":20.69,"lxr_fc_rights":20.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2903,"sp":20.73,"lxr_fc_rights":20.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2903,"sp":20.5,"lxr_fc_rights":20.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2903,"sp":20.48,"lxr_fc_rights":20.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2903,"sp":20.53,"lxr_fc_rights":20.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2903,"sp":21.05,"lxr_fc_rights":20.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2903,"sp":21,"lxr_fc_rights":20.69},{"date":"2023-07-26T16:00:00.000Z","stockId":2903,"sp":20.99,"lxr_fc_rights":20.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2903,"sp":21.15,"lxr_fc_rights":20.83},{"date":"2023-07-24T16:00:00.000Z","stockId":2903,"sp":21.44,"lxr_fc_rights":21.12},{"date":"2023-07-23T16:00:00.000Z","stockId":2903,"sp":20.99,"lxr_fc_rights":20.68},{"date":"2023-07-20T16:00:00.000Z","stockId":2903,"sp":20.88,"lxr_fc_rights":20.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2903,"sp":21.54,"lxr_fc_rights":21.22},{"date":"2023-07-18T16:00:00.000Z","stockId":2903,"sp":21.9,"lxr_fc_rights":21.57},{"date":"2023-07-17T16:00:00.000Z","stockId":2903,"sp":22.69,"lxr_fc_rights":22.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2903,"sp":22.98,"lxr_fc_rights":22.64},{"date":"2023-07-13T16:00:00.000Z","stockId":2903,"sp":22.75,"lxr_fc_rights":22.41},{"date":"2023-07-12T16:00:00.000Z","stockId":2903,"sp":22.55,"lxr_fc_rights":22.21},{"date":"2023-07-11T16:00:00.000Z","stockId":2903,"sp":22.52,"lxr_fc_rights":22.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2903,"sp":23.21,"lxr_fc_rights":22.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2903,"sp":23.26,"lxr_fc_rights":22.91},{"date":"2023-07-06T16:00:00.000Z","stockId":2903,"sp":23.55,"lxr_fc_rights":23.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2903,"sp":23.55,"lxr_fc_rights":23.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2903,"sp":23.67,"lxr_fc_rights":23.32},{"date":"2023-07-03T16:00:00.000Z","stockId":2903,"sp":24.3,"lxr_fc_rights":23.94},{"date":"2023-07-02T16:00:00.000Z","stockId":2903,"sp":24.26,"lxr_fc_rights":23.9},{"date":"2023-06-29T16:00:00.000Z","stockId":2903,"sp":25.62,"lxr_fc_rights":25.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2903,"sp":25.63,"lxr_fc_rights":25.25},{"date":"2023-06-27T16:00:00.000Z","stockId":2903,"sp":24.49,"lxr_fc_rights":24.12},{"date":"2023-06-26T16:00:00.000Z","stockId":2903,"sp":25.2,"lxr_fc_rights":24.82},{"date":"2023-06-25T16:00:00.000Z","stockId":2903,"sp":25.39,"lxr_fc_rights":25.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2903,"sp":26.31,"lxr_fc_rights":25.92},{"date":"2023-06-19T16:00:00.000Z","stockId":2903,"sp":26.51,"lxr_fc_rights":26.11},{"date":"2023-06-18T16:00:00.000Z","stockId":2903,"sp":26.36,"lxr_fc_rights":25.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2903,"sp":26.34,"lxr_fc_rights":25.95},{"date":"2023-06-14T16:00:00.000Z","stockId":2903,"sp":26.44,"lxr_fc_rights":26.04},{"date":"2023-06-13T16:00:00.000Z","stockId":2903,"sp":26.85,"lxr_fc_rights":26.45},{"date":"2023-06-12T16:00:00.000Z","stockId":2903,"sp":25.4,"lxr_fc_rights":25.02},{"date":"2023-06-11T16:00:00.000Z","stockId":2903,"sp":25.34,"lxr_fc_rights":24.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2903,"sp":24.4,"lxr_fc_rights":24.03},{"date":"2023-06-07T16:00:00.000Z","stockId":2903,"sp":24.49,"lxr_fc_rights":24.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2903,"sp":24.81,"lxr_fc_rights":24.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2903,"sp":24.23,"lxr_fc_rights":23.87},{"date":"2023-06-04T16:00:00.000Z","stockId":2903,"sp":24.98,"lxr_fc_rights":24.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2903,"sp":25.27,"lxr_fc_rights":24.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2903,"sp":25.54,"lxr_fc_rights":25.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2903,"sp":24.77,"lxr_fc_rights":24.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2903,"sp":25.16,"lxr_fc_rights":24.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2903,"sp":25.58,"lxr_fc_rights":25.2},{"date":"2023-05-25T16:00:00.000Z","stockId":2903,"sp":25.85,"lxr_fc_rights":25.46},{"date":"2023-05-24T16:00:00.000Z","stockId":2903,"sp":25.03,"lxr_fc_rights":24.66},{"date":"2023-05-23T16:00:00.000Z","stockId":2903,"sp":25.2,"lxr_fc_rights":24.68},{"date":"2023-05-22T16:00:00.000Z","stockId":2903,"sp":24.8,"lxr_fc_rights":24.28},{"date":"2023-05-21T16:00:00.000Z","stockId":2903,"sp":25.73,"lxr_fc_rights":25.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2903,"sp":25.55,"lxr_fc_rights":25.02},{"date":"2023-05-17T16:00:00.000Z","stockId":2903,"sp":25.63,"lxr_fc_rights":25.1},{"date":"2023-05-16T16:00:00.000Z","stockId":2903,"sp":25.55,"lxr_fc_rights":25.02},{"date":"2023-05-15T16:00:00.000Z","stockId":2903,"sp":25.5,"lxr_fc_rights":24.97},{"date":"2023-05-14T16:00:00.000Z","stockId":2903,"sp":25.68,"lxr_fc_rights":25.15},{"date":"2023-05-11T16:00:00.000Z","stockId":2903,"sp":25.15,"lxr_fc_rights":24.63},{"date":"2023-05-10T16:00:00.000Z","stockId":2903,"sp":26.8,"lxr_fc_rights":26.24},{"date":"2023-05-09T16:00:00.000Z","stockId":2903,"sp":24.93,"lxr_fc_rights":24.41},{"date":"2023-05-08T16:00:00.000Z","stockId":2903,"sp":23.14,"lxr_fc_rights":22.66},{"date":"2023-05-07T16:00:00.000Z","stockId":2903,"sp":23.52,"lxr_fc_rights":23.03},{"date":"2023-05-04T16:00:00.000Z","stockId":2903,"sp":23.13,"lxr_fc_rights":22.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2903,"sp":23.87,"lxr_fc_rights":23.37},{"date":"2023-04-27T16:00:00.000Z","stockId":2903,"sp":23.95,"lxr_fc_rights":23.45},{"stockId":2903,"date":"2023-04-26T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.63},{"stockId":2903,"date":"2023-04-25T16:00:00.000Z","sp":23.55,"lxr_fc_rights":23.06},{"stockId":2903,"date":"2023-04-24T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.59},{"stockId":2903,"date":"2023-04-23T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.81},{"stockId":2903,"date":"2023-04-20T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.32},{"stockId":2903,"date":"2023-04-19T16:00:00.000Z","sp":28.11,"lxr_fc_rights":27.53},{"stockId":2903,"date":"2023-04-18T16:00:00.000Z","sp":27.79,"lxr_fc_rights":27.21},{"stockId":2903,"date":"2023-04-17T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.41},{"stockId":2903,"date":"2023-04-16T16:00:00.000Z","sp":28.1,"lxr_fc_rights":27.52},{"stockId":2903,"date":"2023-04-13T16:00:00.000Z","sp":28.5,"lxr_fc_rights":27.91},{"stockId":2903,"date":"2023-04-12T16:00:00.000Z","sp":27.92,"lxr_fc_rights":27.34},{"stockId":2903,"date":"2023-04-11T16:00:00.000Z","sp":28.55,"lxr_fc_rights":27.96},{"stockId":2903,"date":"2023-04-10T16:00:00.000Z","sp":28.33,"lxr_fc_rights":27.74},{"stockId":2903,"date":"2023-04-09T16:00:00.000Z","sp":29.08,"lxr_fc_rights":28.47},{"stockId":2903,"date":"2023-04-06T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.27},{"stockId":2903,"date":"2023-04-05T16:00:00.000Z","sp":26.43,"lxr_fc_rights":25.88},{"stockId":2903,"date":"2023-04-03T16:00:00.000Z","sp":24.03,"lxr_fc_rights":23.53},{"stockId":2903,"date":"2023-04-02T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.2},{"stockId":2903,"date":"2023-03-30T16:00:00.000Z","sp":25.58,"lxr_fc_rights":25.05},{"stockId":2903,"date":"2023-03-29T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.81},{"stockId":2903,"date":"2023-03-28T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.77},{"stockId":2903,"date":"2023-03-27T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.8},{"stockId":2903,"date":"2023-03-26T16:00:00.000Z","sp":26.3,"lxr_fc_rights":25.75},{"stockId":2903,"date":"2023-03-23T16:00:00.000Z","sp":26.8,"lxr_fc_rights":26.24},{"stockId":2903,"date":"2023-03-22T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.8},{"stockId":2903,"date":"2023-03-21T16:00:00.000Z","sp":24.12,"lxr_fc_rights":23.62},{"stockId":2903,"date":"2023-03-20T16:00:00.000Z","sp":24.27,"lxr_fc_rights":23.77},{"stockId":2903,"date":"2023-03-19T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.39},{"stockId":2903,"date":"2023-03-16T16:00:00.000Z","sp":23.35,"lxr_fc_rights":22.86},{"stockId":2903,"date":"2023-03-15T16:00:00.000Z","sp":23.82,"lxr_fc_rights":23.32},{"stockId":2903,"date":"2023-03-14T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.72},{"stockId":2903,"date":"2023-03-13T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.84},{"stockId":2903,"date":"2023-03-12T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.14},{"stockId":2903,"date":"2023-03-09T16:00:00.000Z","sp":24.31,"lxr_fc_rights":23.8},{"stockId":2903,"date":"2023-03-08T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.14},{"stockId":2903,"date":"2023-03-07T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.51},{"stockId":2903,"date":"2023-03-06T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.04},{"stockId":2903,"date":"2023-03-05T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.89},{"stockId":2903,"date":"2023-03-02T16:00:00.000Z","sp":25.72,"lxr_fc_rights":25.18},{"stockId":2903,"date":"2023-03-01T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.02},{"stockId":2903,"date":"2023-02-28T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26},{"stockId":2903,"date":"2023-02-27T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.19},{"stockId":2903,"date":"2023-02-26T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.87},{"stockId":2903,"date":"2023-02-23T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.45},{"stockId":2903,"date":"2023-02-22T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.71},{"stockId":2903,"date":"2023-02-21T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.15},{"stockId":2903,"date":"2023-02-20T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.8},{"stockId":2903,"date":"2023-02-19T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.86},{"stockId":2903,"date":"2023-02-16T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.91},{"stockId":2903,"date":"2023-02-15T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.34},{"stockId":2903,"date":"2023-02-14T16:00:00.000Z","sp":24.35,"lxr_fc_rights":23.84},{"stockId":2903,"date":"2023-02-13T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.99},{"stockId":2903,"date":"2023-02-12T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.54},{"stockId":2903,"date":"2023-02-09T16:00:00.000Z","sp":24.32,"lxr_fc_rights":23.81},{"stockId":2903,"date":"2023-02-08T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.37},{"stockId":2903,"date":"2023-02-07T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.24},{"stockId":2903,"date":"2023-02-06T16:00:00.000Z","sp":24.48,"lxr_fc_rights":23.97},{"stockId":2903,"date":"2023-02-05T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.82},{"stockId":2903,"date":"2023-02-02T16:00:00.000Z","sp":22.34,"lxr_fc_rights":21.88},{"stockId":2903,"date":"2023-02-01T16:00:00.000Z","sp":22.41,"lxr_fc_rights":21.94},{"stockId":2903,"date":"2023-01-31T16:00:00.000Z","sp":22.21,"lxr_fc_rights":21.75},{"stockId":2903,"date":"2023-01-30T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.49},{"stockId":2903,"date":"2023-01-29T16:00:00.000Z","sp":22.02,"lxr_fc_rights":21.56},{"stockId":2903,"date":"2023-01-19T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.88},{"stockId":2903,"date":"2023-01-18T16:00:00.000Z","sp":20.71,"lxr_fc_rights":20.28},{"stockId":2903,"date":"2023-01-17T16:00:00.000Z","sp":20.22,"lxr_fc_rights":19.8},{"stockId":2903,"date":"2023-01-16T16:00:00.000Z","sp":20.33,"lxr_fc_rights":19.91},{"stockId":2903,"date":"2023-01-15T16:00:00.000Z","sp":20.73,"lxr_fc_rights":20.3},{"stockId":2903,"date":"2023-01-12T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.33},{"stockId":2903,"date":"2023-01-11T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.73},{"stockId":2903,"date":"2023-01-10T16:00:00.000Z","sp":20.37,"lxr_fc_rights":19.95},{"stockId":2903,"date":"2023-01-09T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.81},{"stockId":2903,"date":"2023-01-08T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.86},{"stockId":2903,"date":"2023-01-05T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.08},{"stockId":2903,"date":"2023-01-04T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.98},{"stockId":2903,"date":"2023-01-03T16:00:00.000Z","sp":20.35,"lxr_fc_rights":19.93},{"stockId":2903,"date":"2023-01-02T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.29},{"stockId":2903,"date":"2022-12-29T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.57},{"stockId":2903,"date":"2022-12-28T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.74},{"stockId":2903,"date":"2022-12-27T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.98},{"stockId":2903,"date":"2022-12-26T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.73},{"stockId":2903,"date":"2022-12-25T16:00:00.000Z","sp":21,"lxr_fc_rights":20.56},{"stockId":2903,"date":"2022-12-22T16:00:00.000Z","sp":20.21,"lxr_fc_rights":19.79},{"stockId":2903,"date":"2022-12-21T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.69},{"stockId":2903,"date":"2022-12-20T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.38},{"stockId":2903,"date":"2022-12-19T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.1},{"stockId":2903,"date":"2022-12-18T16:00:00.000Z","sp":21.22,"lxr_fc_rights":20.78},{"stockId":2903,"date":"2022-12-15T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.02},{"stockId":2903,"date":"2022-12-14T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.65},{"stockId":2903,"date":"2022-12-13T16:00:00.000Z","sp":22.36,"lxr_fc_rights":21.89},{"stockId":2903,"date":"2022-12-12T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.72},{"stockId":2903,"date":"2022-12-11T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.78},{"stockId":2903,"date":"2022-12-08T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.18},{"stockId":2903,"date":"2022-12-07T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.62},{"stockId":2903,"date":"2022-12-06T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.3},{"stockId":2903,"date":"2022-12-05T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.74},{"stockId":2903,"date":"2022-12-04T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.33},{"stockId":2903,"date":"2022-12-01T16:00:00.000Z","sp":24.26,"lxr_fc_rights":23.76},{"stockId":2903,"date":"2022-11-30T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.37},{"stockId":2903,"date":"2022-11-29T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.67},{"stockId":2903,"date":"2022-11-28T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.24},{"stockId":2903,"date":"2022-11-27T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.83},{"stockId":2903,"date":"2022-11-24T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21.92},{"stockId":2903,"date":"2022-11-23T16:00:00.000Z","sp":22.92,"lxr_fc_rights":22.44},{"stockId":2903,"date":"2022-11-22T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.02},{"stockId":2903,"date":"2022-11-21T16:00:00.000Z","sp":23.37,"lxr_fc_rights":22.88},{"stockId":2903,"date":"2022-11-20T16:00:00.000Z","sp":24.26,"lxr_fc_rights":23.76},{"stockId":2903,"date":"2022-11-17T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.96},{"stockId":2903,"date":"2022-11-16T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.88},{"stockId":2903,"date":"2022-11-15T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.78},{"stockId":2903,"date":"2022-11-14T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.73},{"stockId":2903,"date":"2022-11-13T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.96},{"stockId":2903,"date":"2022-11-10T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.65},{"stockId":2903,"date":"2022-11-09T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.3},{"stockId":2903,"date":"2022-11-08T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25},{"stockId":2903,"date":"2022-11-07T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.46},{"stockId":2903,"date":"2022-11-06T16:00:00.000Z","sp":26.23,"lxr_fc_rights":25.68},{"stockId":2903,"date":"2022-11-03T16:00:00.000Z","sp":26.19,"lxr_fc_rights":25.65},{"stockId":2903,"date":"2022-11-02T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25},{"stockId":2903,"date":"2022-11-01T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.56},{"stockId":2903,"date":"2022-10-31T16:00:00.000Z","sp":26.59,"lxr_fc_rights":26.04},{"stockId":2903,"date":"2022-10-30T16:00:00.000Z","sp":25.21,"lxr_fc_rights":24.69},{"stockId":2903,"date":"2022-10-27T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.45},{"stockId":2903,"date":"2022-10-26T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.62},{"stockId":2903,"date":"2022-10-25T16:00:00.000Z","sp":27.83,"lxr_fc_rights":27.25},{"stockId":2903,"date":"2022-10-24T16:00:00.000Z","sp":27.25,"lxr_fc_rights":26.68},{"stockId":2903,"date":"2022-10-23T16:00:00.000Z","sp":27.17,"lxr_fc_rights":26.6},{"stockId":2903,"date":"2022-10-20T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.19},{"stockId":2903,"date":"2022-10-19T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.67},{"stockId":2903,"date":"2022-10-18T16:00:00.000Z","sp":23.7,"lxr_fc_rights":23.21},{"stockId":2903,"date":"2022-10-17T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.68},{"stockId":2903,"date":"2022-10-16T16:00:00.000Z","sp":23.42,"lxr_fc_rights":22.93},{"stockId":2903,"date":"2022-10-13T16:00:00.000Z","sp":21.29,"lxr_fc_rights":20.85},{"stockId":2903,"date":"2022-10-12T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.18},{"stockId":2903,"date":"2022-10-11T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.52},{"stockId":2903,"date":"2022-10-10T16:00:00.000Z","sp":20.42,"lxr_fc_rights":20},{"stockId":2903,"date":"2022-10-09T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.03},{"stockId":2903,"date":"2022-09-29T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.84},{"stockId":2903,"date":"2022-09-28T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.6},{"stockId":2903,"date":"2022-09-27T16:00:00.000Z","sp":24.05,"lxr_fc_rights":23.55},{"stockId":2903,"date":"2022-09-26T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.97},{"stockId":2903,"date":"2022-09-25T16:00:00.000Z","sp":25,"lxr_fc_rights":24.48},{"stockId":2903,"date":"2022-09-22T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.29},{"stockId":2903,"date":"2022-09-21T16:00:00.000Z","sp":24.61,"lxr_fc_rights":24.1},{"stockId":2903,"date":"2022-09-20T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.9},{"stockId":2903,"date":"2022-09-19T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.79},{"stockId":2903,"date":"2022-09-18T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.64},{"stockId":2903,"date":"2022-09-15T16:00:00.000Z","sp":22,"lxr_fc_rights":21.54},{"stockId":2903,"date":"2022-09-14T16:00:00.000Z","sp":21.97,"lxr_fc_rights":21.51},{"stockId":2903,"date":"2022-09-13T16:00:00.000Z","sp":23.04,"lxr_fc_rights":22.56},{"stockId":2903,"date":"2022-09-12T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.24},{"stockId":2903,"date":"2022-09-08T16:00:00.000Z","sp":24.59,"lxr_fc_rights":24.08},{"stockId":2903,"date":"2022-09-07T16:00:00.000Z","sp":25.35,"lxr_fc_rights":24.82},{"stockId":2903,"date":"2022-09-06T16:00:00.000Z","sp":25.17,"lxr_fc_rights":24.65},{"stockId":2903,"date":"2022-09-05T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.4},{"stockId":2903,"date":"2022-09-04T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.15},{"stockId":2903,"date":"2022-09-01T16:00:00.000Z","sp":21.31,"lxr_fc_rights":20.87},{"stockId":2903,"date":"2022-08-31T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.08},{"stockId":2903,"date":"2022-08-30T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.19},{"stockId":2903,"date":"2022-08-29T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.66},{"stockId":2903,"date":"2022-08-28T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.4},{"stockId":2903,"date":"2022-08-25T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.18},{"stockId":2903,"date":"2022-08-24T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.59},{"stockId":2903,"date":"2022-08-23T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.87},{"stockId":2903,"date":"2022-08-22T16:00:00.000Z","sp":27.09,"lxr_fc_rights":26.53},{"stockId":2903,"date":"2022-08-21T16:00:00.000Z","sp":26.56,"lxr_fc_rights":26.01},{"stockId":2903,"date":"2022-08-18T16:00:00.000Z","sp":29.51,"lxr_fc_rights":28.9},{"stockId":2903,"date":"2022-08-17T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.27},{"stockId":2903,"date":"2022-08-16T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.88},{"stockId":2903,"date":"2022-08-15T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.54},{"stockId":2903,"date":"2022-08-14T16:00:00.000Z","sp":29.71,"lxr_fc_rights":29.09},{"stockId":2903,"date":"2022-08-11T16:00:00.000Z","sp":27.01,"lxr_fc_rights":26.45},{"stockId":2903,"date":"2022-08-10T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.04},{"stockId":2903,"date":"2022-08-09T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.86},{"stockId":2903,"date":"2022-08-08T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.87},{"stockId":2903,"date":"2022-08-07T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.75},{"stockId":2903,"date":"2022-08-04T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.98},{"stockId":2903,"date":"2022-08-03T16:00:00.000Z","sp":19.91,"lxr_fc_rights":19.5},{"stockId":2903,"date":"2022-08-02T16:00:00.000Z","sp":20.37,"lxr_fc_rights":19.95},{"stockId":2903,"date":"2022-08-01T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.25},{"stockId":2903,"date":"2022-07-31T16:00:00.000Z","sp":17.87,"lxr_fc_rights":17.5},{"stockId":2903,"date":"2022-07-28T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.52},{"stockId":2903,"date":"2022-07-27T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.92},{"stockId":2903,"date":"2022-07-26T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.95},{"stockId":2903,"date":"2022-07-25T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.37},{"stockId":2903,"date":"2022-07-24T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.31},{"stockId":2903,"date":"2022-07-21T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.86},{"stockId":2903,"date":"2022-07-20T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.88},{"stockId":2903,"date":"2022-07-19T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.96},{"stockId":2903,"date":"2022-07-18T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.61},{"stockId":2903,"date":"2022-07-17T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.5},{"stockId":2903,"date":"2022-07-14T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.06},{"stockId":2903,"date":"2022-07-13T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.08},{"stockId":2903,"date":"2022-07-12T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.8},{"stockId":2903,"date":"2022-07-11T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.39},{"stockId":2903,"date":"2022-07-10T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.01},{"stockId":2903,"date":"2022-07-07T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.94},{"stockId":2903,"date":"2022-07-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.73},{"stockId":2903,"date":"2022-07-05T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.16},{"stockId":2903,"date":"2022-07-04T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.67},{"stockId":2903,"date":"2022-07-03T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.1},{"stockId":2903,"date":"2022-06-30T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.87},{"stockId":2903,"date":"2022-06-29T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.82},{"stockId":2903,"date":"2022-06-28T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.9},{"stockId":2903,"date":"2022-06-27T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.71},{"stockId":2903,"date":"2022-06-26T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.01},{"stockId":2903,"date":"2022-06-23T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.59},{"stockId":2903,"date":"2022-06-22T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.29},{"stockId":2903,"date":"2022-06-21T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.93},{"stockId":2903,"date":"2022-06-20T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.2},{"stockId":2903,"date":"2022-06-19T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.01},{"stockId":2903,"date":"2022-06-16T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.75},{"stockId":2903,"date":"2022-06-15T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.39},{"stockId":2903,"date":"2022-06-14T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.17},{"stockId":2903,"date":"2022-06-13T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.25},{"stockId":2903,"date":"2022-06-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.33},{"stockId":2903,"date":"2022-06-09T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.14},{"stockId":2903,"date":"2022-06-08T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.99},{"stockId":2903,"date":"2022-06-07T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.41},{"stockId":2903,"date":"2022-06-06T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.57},{"stockId":2903,"date":"2022-06-05T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.78},{"stockId":2903,"date":"2022-06-01T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.66},{"stockId":2903,"date":"2022-05-31T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.47},{"stockId":2903,"date":"2022-05-30T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.26},{"stockId":2903,"date":"2022-05-29T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.11},{"stockId":2903,"date":"2022-05-26T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.09},{"stockId":2903,"date":"2022-05-25T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.17},{"stockId":2903,"date":"2022-05-24T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.02},{"stockId":2903,"date":"2022-05-23T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.68},{"stockId":2903,"date":"2022-05-22T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.22},{"stockId":2903,"date":"2022-05-19T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.01},{"stockId":2903,"date":"2022-05-18T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.96},{"stockId":2903,"date":"2022-05-17T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.77},{"stockId":2903,"date":"2022-05-16T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.93},{"stockId":2903,"date":"2022-05-15T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.68},{"stockId":2903,"date":"2022-05-12T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.72},{"stockId":2903,"date":"2022-05-11T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.82},{"stockId":2903,"date":"2022-05-10T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.69},{"stockId":2903,"date":"2022-05-09T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.04},{"stockId":2903,"date":"2022-05-08T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.52},{"stockId":2903,"date":"2022-05-05T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.55},{"stockId":2903,"date":"2022-05-04T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.1},{"stockId":2903,"date":"2022-04-28T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.02},{"stockId":2903,"date":"2022-04-27T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.72},{"stockId":2903,"date":"2022-04-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.67},{"stockId":2903,"date":"2022-04-25T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.17},{"stockId":2903,"date":"2022-04-24T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.81},{"stockId":2903,"date":"2022-04-21T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.72},{"stockId":2903,"date":"2022-04-20T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.13},{"stockId":2903,"date":"2022-04-19T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.7},{"stockId":2903,"date":"2022-04-18T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.4},{"stockId":2903,"date":"2022-04-17T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.52},{"stockId":2903,"date":"2022-04-14T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.24},{"stockId":2903,"date":"2022-04-13T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.56},{"stockId":2903,"date":"2022-04-12T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.05},{"stockId":2903,"date":"2022-04-11T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.68},{"stockId":2903,"date":"2022-04-10T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.44},{"stockId":2903,"date":"2022-04-07T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.1},{"stockId":2903,"date":"2022-04-06T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.19},{"stockId":2903,"date":"2022-04-05T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.6},{"stockId":2903,"date":"2022-03-31T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.39},{"stockId":2903,"date":"2022-03-30T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.51},{"stockId":2903,"date":"2022-03-29T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.31},{"stockId":2903,"date":"2022-03-28T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.16},{"stockId":2903,"date":"2022-03-27T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.73},{"stockId":2903,"date":"2022-03-24T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.6},{"stockId":2903,"date":"2022-03-23T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.47},{"stockId":2903,"date":"2022-03-22T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.81},{"stockId":2903,"date":"2022-03-21T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.76},{"stockId":2903,"date":"2022-03-20T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.73},{"stockId":2903,"date":"2022-03-17T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.61},{"stockId":2903,"date":"2022-03-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.43},{"stockId":2903,"date":"2022-03-15T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.24},{"stockId":2903,"date":"2022-03-14T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.81},{"stockId":2903,"date":"2022-03-13T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.64},{"stockId":2903,"date":"2022-03-10T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.1},{"stockId":2903,"date":"2022-03-09T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.96},{"stockId":2903,"date":"2022-03-08T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.93},{"stockId":2903,"date":"2022-03-07T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.99},{"stockId":2903,"date":"2022-03-06T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.48},{"stockId":2903,"date":"2022-03-03T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.93},{"stockId":2903,"date":"2022-03-02T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.2},{"stockId":2903,"date":"2022-03-01T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.35},{"stockId":2903,"date":"2022-02-28T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.31},{"stockId":2903,"date":"2022-02-27T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.33},{"stockId":2903,"date":"2022-02-24T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.65},{"stockId":2903,"date":"2022-02-23T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.28},{"stockId":2903,"date":"2022-02-22T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.78},{"stockId":2903,"date":"2022-02-21T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.31},{"stockId":2903,"date":"2022-02-20T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.53},{"stockId":2903,"date":"2022-02-17T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.38},{"stockId":2903,"date":"2022-02-16T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.39},{"stockId":2903,"date":"2022-02-15T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.44},{"stockId":2903,"date":"2022-02-14T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.83},{"stockId":2903,"date":"2022-02-13T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.87},{"stockId":2903,"date":"2022-02-10T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.71},{"stockId":2903,"date":"2022-02-09T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.03},{"stockId":2903,"date":"2022-02-08T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.19},{"stockId":2903,"date":"2022-02-07T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.18},{"stockId":2903,"date":"2022-02-06T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.97},{"stockId":2903,"date":"2022-01-27T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.57},{"stockId":2903,"date":"2022-01-26T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.28},{"stockId":2903,"date":"2022-01-25T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.68},{"stockId":2903,"date":"2022-01-24T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.58},{"stockId":2903,"date":"2022-01-23T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.52},{"stockId":2903,"date":"2022-01-20T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.33},{"stockId":2903,"date":"2022-01-19T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.09},{"stockId":2903,"date":"2022-01-18T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.33},{"stockId":2903,"date":"2022-01-17T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.17},{"stockId":2903,"date":"2022-01-16T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.56},{"stockId":2903,"date":"2022-01-13T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.61},{"stockId":2903,"date":"2022-01-12T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.89},{"stockId":2903,"date":"2022-01-11T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.26},{"stockId":2903,"date":"2022-01-10T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.13},{"stockId":2903,"date":"2022-01-09T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.56},{"stockId":2903,"date":"2022-01-06T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.77},{"stockId":2903,"date":"2022-01-05T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.34},{"stockId":2903,"date":"2022-01-04T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.89},{"stockId":2903,"date":"2022-01-03T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.3},{"stockId":2903,"date":"2021-12-30T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.29},{"stockId":2903,"date":"2021-12-29T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.87},{"stockId":2903,"date":"2021-12-28T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.69},{"stockId":2903,"date":"2021-12-27T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.9},{"stockId":2903,"date":"2021-12-26T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.46},{"stockId":2903,"date":"2021-12-23T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.93},{"stockId":2903,"date":"2021-12-22T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.37},{"stockId":2903,"date":"2021-12-21T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.59},{"stockId":2903,"date":"2021-12-20T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.87},{"stockId":2903,"date":"2021-12-19T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.77},{"stockId":2903,"date":"2021-12-16T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.31},{"stockId":2903,"date":"2021-12-15T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.65},{"stockId":2903,"date":"2021-12-14T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.41},{"stockId":2903,"date":"2021-12-13T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.54},{"stockId":2903,"date":"2021-12-12T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.12},{"stockId":2903,"date":"2021-12-09T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.88},{"stockId":2903,"date":"2021-12-08T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.41},{"stockId":2903,"date":"2021-12-07T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.83},{"stockId":2903,"date":"2021-12-06T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.81},{"stockId":2903,"date":"2021-12-05T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.99},{"stockId":2903,"date":"2021-12-02T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.35},{"stockId":2903,"date":"2021-12-01T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.85},{"stockId":2903,"date":"2021-11-30T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.51},{"stockId":2903,"date":"2021-11-29T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.83},{"stockId":2903,"date":"2021-11-28T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.61},{"stockId":2903,"date":"2021-11-25T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.5},{"stockId":2903,"date":"2021-11-24T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.58},{"stockId":2903,"date":"2021-11-23T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.51},{"stockId":2903,"date":"2021-11-22T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.63},{"stockId":2903,"date":"2021-11-21T16:00:00.000Z","sp":17.56,"lxr_fc_rights":16.93},{"stockId":2903,"date":"2021-11-18T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.03},{"stockId":2903,"date":"2021-11-17T16:00:00.000Z","sp":17.14,"lxr_fc_rights":16.53},{"stockId":2903,"date":"2021-11-16T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.78},{"stockId":2903,"date":"2021-11-15T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.79},{"stockId":2903,"date":"2021-11-14T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.31},{"stockId":2903,"date":"2021-11-11T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.12},{"stockId":2903,"date":"2021-11-10T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.19},{"stockId":2903,"date":"2021-11-09T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.08},{"stockId":2903,"date":"2021-11-08T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.62},{"stockId":2903,"date":"2021-11-07T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.65},{"stockId":2903,"date":"2021-11-04T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.13},{"stockId":2903,"date":"2021-11-03T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.3},{"stockId":2903,"date":"2021-11-02T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.97},{"stockId":2903,"date":"2021-11-01T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.02},{"stockId":2903,"date":"2021-10-31T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.35},{"stockId":2903,"date":"2021-10-28T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.85},{"stockId":2903,"date":"2021-10-27T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.71},{"stockId":2903,"date":"2021-10-26T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.26},{"stockId":2903,"date":"2021-10-25T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.78},{"stockId":2903,"date":"2021-10-24T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.94},{"stockId":2903,"date":"2021-10-21T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.92},{"stockId":2903,"date":"2021-10-20T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.22},{"stockId":2903,"date":"2021-10-19T16:00:00.000Z","sp":17.34,"lxr_fc_rights":16.72},{"stockId":2903,"date":"2021-10-18T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.68},{"stockId":2903,"date":"2021-10-17T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.62},{"stockId":2903,"date":"2021-10-14T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.47},{"stockId":2903,"date":"2021-10-13T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.83},{"stockId":2903,"date":"2021-10-12T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.64},{"stockId":2903,"date":"2021-10-11T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.28},{"stockId":2903,"date":"2021-10-10T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.91},{"stockId":2903,"date":"2021-10-07T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.79},{"stockId":2903,"date":"2021-09-29T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.61},{"stockId":2903,"date":"2021-09-28T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.18},{"stockId":2903,"date":"2021-09-27T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.83},{"stockId":2903,"date":"2021-09-26T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.59},{"stockId":2903,"date":"2021-09-23T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.42},{"stockId":2903,"date":"2021-09-22T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.78},{"stockId":2903,"date":"2021-09-21T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.13},{"stockId":2903,"date":"2021-09-16T16:00:00.000Z","sp":18.58,"lxr_fc_rights":17.92},{"stockId":2903,"date":"2021-09-15T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.25},{"stockId":2903,"date":"2021-09-14T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.27},{"stockId":2903,"date":"2021-09-13T16:00:00.000Z","sp":20.31,"lxr_fc_rights":19.58},{"stockId":2903,"date":"2021-09-12T16:00:00.000Z","sp":19.24,"lxr_fc_rights":18.55},{"stockId":2903,"date":"2021-09-09T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.51},{"stockId":2903,"date":"2021-09-08T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.12},{"stockId":2903,"date":"2021-09-07T16:00:00.000Z","sp":19.04,"lxr_fc_rights":18.36},{"stockId":2903,"date":"2021-09-06T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.07},{"stockId":2903,"date":"2021-09-05T16:00:00.000Z","sp":19.63,"lxr_fc_rights":18.93},{"stockId":2903,"date":"2021-09-02T16:00:00.000Z","sp":19.65,"lxr_fc_rights":18.95},{"stockId":2903,"date":"2021-09-01T16:00:00.000Z","sp":19.55,"lxr_fc_rights":18.85},{"stockId":2903,"date":"2021-08-31T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.24},{"stockId":2903,"date":"2021-08-30T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.44},{"stockId":2903,"date":"2021-08-29T16:00:00.000Z","sp":21.87,"lxr_fc_rights":21.09},{"stockId":2903,"date":"2021-08-26T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.32},{"stockId":2903,"date":"2021-08-25T16:00:00.000Z","sp":21.36,"lxr_fc_rights":20.6},{"stockId":2903,"date":"2021-08-24T16:00:00.000Z","sp":20.53,"lxr_fc_rights":19.8},{"stockId":2903,"date":"2021-08-23T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.99},{"stockId":2903,"date":"2021-08-22T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.54},{"stockId":2903,"date":"2021-08-19T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.95},{"stockId":2903,"date":"2021-08-18T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.86},{"stockId":2903,"date":"2021-08-17T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.55},{"stockId":2903,"date":"2021-08-16T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.52},{"stockId":2903,"date":"2021-08-15T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.21},{"stockId":2903,"date":"2021-08-12T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.16},{"stockId":2903,"date":"2021-08-11T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.93},{"stockId":2903,"date":"2021-08-10T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.27},{"stockId":2903,"date":"2021-08-09T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.35},{"stockId":2903,"date":"2021-08-08T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.96},{"stockId":2903,"date":"2021-08-05T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.85},{"stockId":2903,"date":"2021-08-04T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.04},{"stockId":2903,"date":"2021-08-03T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.42},{"stockId":2903,"date":"2021-08-02T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.68},{"stockId":2903,"date":"2021-08-01T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.44},{"stockId":2903,"date":"2021-07-29T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.68},{"stockId":2903,"date":"2021-07-28T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.79},{"stockId":2903,"date":"2021-07-27T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.36},{"stockId":2903,"date":"2021-07-26T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.9},{"stockId":2903,"date":"2021-07-25T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.9},{"stockId":2903,"date":"2021-07-22T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.7},{"stockId":2903,"date":"2021-07-21T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.87},{"stockId":2903,"date":"2021-07-20T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.57},{"stockId":2903,"date":"2021-07-19T16:00:00.000Z","sp":14,"lxr_fc_rights":13.5},{"stockId":2903,"date":"2021-07-18T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.67},{"stockId":2903,"date":"2021-07-15T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.66},{"stockId":2903,"date":"2021-07-14T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.79},{"stockId":2903,"date":"2021-07-13T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.72},{"stockId":2903,"date":"2021-07-12T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.04},{"stockId":2903,"date":"2021-07-11T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.76},{"stockId":2903,"date":"2021-07-08T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.74},{"stockId":2903,"date":"2021-07-07T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.58},{"stockId":2903,"date":"2021-07-06T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.49},{"stockId":2903,"date":"2021-07-05T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.53},{"stockId":2903,"date":"2021-07-04T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.4},{"stockId":2903,"date":"2021-07-01T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.21},{"stockId":2903,"date":"2021-06-30T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.9},{"stockId":2903,"date":"2021-06-29T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.16},{"stockId":2903,"date":"2021-06-28T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.88},{"stockId":2903,"date":"2021-06-27T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.26},{"stockId":2903,"date":"2021-06-24T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.97},{"stockId":2903,"date":"2021-06-23T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.26},{"stockId":2903,"date":"2021-06-22T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.18},{"stockId":2903,"date":"2021-06-21T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.09},{"stockId":2903,"date":"2021-06-20T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.13},{"stockId":2903,"date":"2021-06-17T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.02},{"stockId":2903,"date":"2021-06-16T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.88},{"stockId":2903,"date":"2021-06-15T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.68},{"stockId":2903,"date":"2021-06-14T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.91},{"stockId":2903,"date":"2021-06-10T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.89},{"stockId":2903,"date":"2021-06-09T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.62},{"stockId":2903,"date":"2021-06-08T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.58},{"stockId":2903,"date":"2021-06-07T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.58},{"stockId":2903,"date":"2021-06-06T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.35},{"stockId":2903,"date":"2021-06-03T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.34},{"stockId":2903,"date":"2021-06-02T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.3},{"stockId":2903,"date":"2021-06-01T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.29},{"stockId":2903,"date":"2021-05-31T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.46},{"stockId":2903,"date":"2021-05-30T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.42},{"stockId":2903,"date":"2021-05-27T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.19},{"stockId":2903,"date":"2021-05-26T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.47},{"stockId":2903,"date":"2021-05-25T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.44},{"stockId":2903,"date":"2021-05-24T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.49}],"capitalStructureList":[{"stockId":2903,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":156698000,"outstandingSharesA":106665649,"limitedShares":50032351,"limitedSharesA":50032351,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2025-12-24T16:00:00.000Z","declarationDate":"2025-12-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":156698000,"outstandingSharesA":106643149,"limitedShares":50054851,"limitedSharesA":50054851,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2025-12-10T16:00:00.000Z","declarationDate":"2025-12-12T16:00:00.000Z","changeReason":"股份回购","capitalization":156698000,"outstandingSharesA":105699649,"limitedShares":50998351,"limitedSharesA":50998351,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2025-11-09T16:00:00.000Z","declarationDate":"2025-11-06T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":156785000,"outstandingSharesA":105653524,"limitedShares":51131476,"limitedSharesA":51131476,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2903,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":155805000,"outstandingSharesA":105653824,"limitedShares":50151176,"limitedSharesA":50151176,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":155805000,"outstandingSharesA":104086427,"limitedShares":51718573,"limitedSharesA":51718573,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2024-12-17T16:00:00.000Z","declarationDate":"2024-12-12T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":155805000,"outstandingSharesA":104086427,"limitedShares":51718573,"limitedSharesA":51718573,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2024-11-18T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"股份回购","capitalization":155805000,"outstandingSharesA":102738427,"limitedShares":53066573,"limitedSharesA":53066573,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2024-11-07T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"其他","capitalization":155875000,"outstandingSharesA":102738427,"limitedShares":53136573,"limitedSharesA":53136573,"changeReasonTypes":["unknown"]},{"stockId":2903,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":155875000,"outstandingSharesA":102738427,"limitedShares":53136573,"limitedSharesA":53136573,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":155875000,"outstandingSharesA":99786733,"limitedShares":56088267,"limitedSharesA":56088267,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2023-12-06T16:00:00.000Z","declarationDate":"2023-12-03T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":155875000,"outstandingSharesA":99578799,"limitedShares":56296201,"limitedSharesA":56296201,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2903,"date":"2023-07-11T16:00:00.000Z","declarationDate":"2023-07-14T16:00:00.000Z","changeReason":"股份回购","capitalization":152235000,"outstandingSharesA":99371233,"limitedShares":52863767,"limitedSharesA":52863767,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告,激励股份解禁","capitalization":152244000,"outstandingSharesA":99371233,"limitedShares":52872767,"limitedSharesA":52872767,"changeReasonTypes":["periodicReport","limitedToShare"]},{"stockId":2903,"date":"2023-05-04T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":152244000,"outstandingSharesA":99130408,"limitedShares":53113592,"limitedSharesA":53113592,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":152244000,"outstandingSharesA":94903162,"limitedShares":57340838,"limitedSharesA":57340838,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2022-07-06T16:00:00.000Z","declarationDate":"2022-07-08T16:00:00.000Z","changeReason":"股份回购","capitalization":152244000,"outstandingSharesA":94903162,"limitedShares":57340838,"limitedSharesA":57340838,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-07-27T16:00:00.000Z","changeReason":"定期报告","capitalization":152334000,"outstandingSharesA":94903162,"limitedShares":57430838,"limitedSharesA":57430838,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2022-06-23T16:00:00.000Z","declarationDate":"2022-06-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":152334000,"outstandingSharesA":94981912,"limitedShares":57352088,"limitedSharesA":57352088,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2022-05-05T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":152334000,"outstandingSharesA":94434412,"limitedShares":57899588,"limitedSharesA":57899588,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2022-01-25T16:00:00.000Z","declarationDate":"2022-01-27T16:00:00.000Z","changeReason":"股份回购","capitalization":152334000,"outstandingSharesA":91290801,"limitedShares":61043199,"limitedSharesA":61043199,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":152350000,"outstandingSharesA":91290801,"limitedShares":61059199,"limitedSharesA":61059199,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2021-10-20T16:00:00.000Z","declarationDate":"2021-10-24T16:00:00.000Z","changeReason":"其他","capitalization":152350000,"outstandingSharesA":91290801,"limitedShares":61059199,"limitedSharesA":61059199,"changeReasonTypes":["unknown"]},{"stockId":2903,"date":"2021-07-01T16:00:00.000Z","declarationDate":"2021-06-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":152350000,"outstandingSharesA":91290801,"limitedShares":61059199,"limitedSharesA":61059199,"changeReasonTypes":["limitedToShare"]},{"stockId":2903,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":152350000,"outstandingSharesA":90541801,"limitedShares":61808199,"limitedSharesA":61808199,"changeReasonTypes":["periodicReport"]},{"stockId":2903,"date":"2021-06-22T16:00:00.000Z","declarationDate":"2021-06-23T16:00:00.000Z","changeReason":"股份回购","capitalization":152350000,"outstandingSharesA":90541801,"limitedShares":61808199,"limitedSharesA":61808199,"changeReasonTypes":["repurchase"]},{"stockId":2903,"date":"2021-04-19T16:00:00.000Z","declarationDate":"2021-04-18T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":152400000,"outstandingSharesA":90541801,"limitedShares":61858199,"limitedSharesA":61858199,"changeReasonTypes":["SPO","equityIncentive"]}],"fsList":[{"stockId":2903,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0385,"t_o":778683837}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/39fae161-2fc1-4550-a5d9-6764ad720265.PDF","text":"宇环数控：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.025,"t_o":786279251}}},"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/3475df1b-75a6-4e3e-b7fa-ffc5ce7efbd5.PDF","text":"宇环数控：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.017,"t_o":801465527}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/b3997953-b8f6-4a67-8316-b6321ed66d71.PDF","text":"宇环数控：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0344,"t_o":801109913}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/3744442d-29b8-400b-9657-9faa0eda7ee7.pdf","text":"宇环数控：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0121,"t_o":809892066}}},"reportDate":"2025-04-10T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-11/e45acec6-24aa-41eb-aa13-666011b59f6e.PDF","text":"宇环数控：2025年一季度报告","type":"PDF","date":"2025-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0231,"t_o":806462359}}},"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/16de8487-d002-451c-86e8-a2fc928c6217.PDF","text":"宇环数控：2024年年度报告","type":"PDF","date":"2025-04-08T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0072,"t_o":788066813}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/6595b1ad-ed8f-46df-b0d5-3cdaed18082f.PDF","text":"宇环数控：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":2903,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0077,"t_o":774455182}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/03e772aa-bcf8-425b-a12c-cd8996f4d4ca.PDF","text":"宇环数控：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":800245059}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/db9b1b09-6e46-4850-9acf-7814ea08cbdb.PDF","text":"宇环数控：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0321,"t_o":788245637}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/450a443a-e7b5-4df1-bf8f-a1ea525e852a.PDF","text":"宇环数控：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"q":{"bs":{"tetoshopc":{"t_y2y":0.0297,"t_o":782453218}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/1a150251-ce7f-405c-afaf-c9f8e17a3e2a.PDF","text":"宇环数控：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2903,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0273,"t_o":768521400}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/71e115d4-b0e8-4a8a-9a0d-0288083508ea.PDF","text":"宇环数控：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0414,"t_o":784310320}}},"stockId":2903,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/a5bc2bc3-1929-43c0-b8a5-835e77863f37.PDF","text":"宇环数控：2023年一季度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0504,"t_o":763736466}}},"stockId":2903,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/72481886-a84c-41b6-9689-09e2bcd7e6e9.PDF","text":"宇环数控：2022年年度报告","type":"PDF","date":"2023-04-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0879,"t_o":759906010}}},"stockId":2903,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/9c6c449f-0791-4456-b38e-ef08de50e936.PDF","text":"宇环数控：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.089,"t_o":748083925}}},"stockId":2903,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-07-28/c93156c6-502d-497e-81de-c4c877e7e25b.PDF","text":"宇环数控：2022年半年度报告","type":"PDF","date":"2022-07-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1038,"t_o":753116975}}},"stockId":2903,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/619e0646-ea1c-4dfb-8678-36b8de65f48e.PDF","text":"宇环数控：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1111,"t_o":727116104}}},"stockId":2903,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/30ba4078-8459-4ce9-87aa-b389782d9c27.PDF","text":"宇环数控：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0929,"t_o":698492470}}},"stockId":2903,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/7f63c6b6-b487-4336-a0b2-384b20e7efb8.PDF","text":"宇环数控：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1206,"t_o":686921652}}},"stockId":2903,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/c708e87e-d139-4a6a-ba2b-b9807970da13.PDF","text":"宇环数控：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2903,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2903,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2903,"date":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-05T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12464400,"marketValue":12464400,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2903,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2903,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-19T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","paymentDate":"2024-05-20T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31175000,"marketValue":31175000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2903,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2903,"date":"2023-04-16T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-23T16:00:00.000Z","exDate":"2023-05-24T16:00:00.000Z","paymentDate":"2023-05-24T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22836600,"marketValue":22836600,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2903,"date":"2022-07-27T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2903,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-15T16:00:00.000Z","exDate":"2022-05-16T16:00:00.000Z","paymentDate":"2022-05-16T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30466800,"marketValue":30466800,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2903,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2903,"source":"cn_info","date":"2025-11-06T16:00:00.000Z","dateOnMarket":"2025-11-09T16:00:00.000Z","sharePrice":11.46,"issuingPricingMethod":"限制性股票的授予价格为11.46元/股。","sharesOffered":980000,"offerAmount":11230800,"offerAmountFromCash":11230800,"issuingObject":"激励对象：谭建武等公司子公司南方机床核心管理人员、核心骨干人员共计31人。","beforeSpoCapitalStructure":155805000,"afterSpoCapitalStructure":156785000,"currency":"CNY","exchangeRate":1},{"stockId":2903,"source":"cn_info","date":"2023-12-03T16:00:00.000Z","dateOnMarket":"2023-12-06T16:00:00.000Z","sharePrice":10.34,"issuingPricingMethod":"限制性股票的授予价格为10.34元/股。","sharesOffered":3640000,"offerAmount":37637600,"offerAmountFromCash":37637600,"issuingObject":"激励对象：易欣、杨任东及中层管理人员和核心技术（业务）人员共计142人。","beforeSpoCapitalStructure":152235000,"afterSpoCapitalStructure":155875000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}