window.pageData = {"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"status":"normal","ipoDate":"2017-09-21T16:00:00.000Z","blackenedNum":8,"provinceCode":8,"fsTableType":"non_financial","tickerId":2900,"establishDate":"1996-06-20T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"哈三联","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hsl","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"周莉;秦剑飞","fsDatePrebooks":[],"province":{"shortName":"黑龙江"},"industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.25159952650635},"pb":{"mcw":4.112465315219971},"ps_ttm":{"mcw":5.014493932432945},"dyr":{"mcw":0.0071180766941876085}},"staticDividendYieldRatio":0.007118094381876848},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00019},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.medisan.com.cn","companyName":"哈尔滨三联药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2900,"type":"tr_dri","cagr_p_r_fs":-0.08187951177879593,"cagr_p_r_fys":-0.086677367576244,"cagr_p_r_y1":-0.08716577540107029,"cagr_p_r_y3":-0.026739835868022088,"cagr_p_r_y5":-0.12061268914080558,"p_r_fs":-0.5222669585965086,"cagr_p_r_d30":-0.02735042735042703,"cagr_p_r_d60":-0.05166666666666608,"cagr_p_r_d90":-0.05481727574750794,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2017-09-21T16:00:00.000Z","cagr_p_r_d14":-0.015570934256055158,"cagr_p_r_d7":-0.018119068162208762},"shnc":{"stockId":2900,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":32096,"shnc_d90":-0.11644552111435336,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34181,"shnc_q1":-0.05389171833480957,"shnc_q3":-0.2628957129302165,"shnc_d60":-0.08297142857142857,"shnc_q2":-0.08916246968849095,"shnc_d30":-0.05945787545787546,"shnc_d10":-0.012977427886093856,"shnc_d20":-0.01188350471030109,"shnc_y1":-0.14878268710550044},"ple":{"stockId":2900,"type":"ple","ps":21000000,"ps_mc":238980000.00000003,"ps_shbt10sh_r":0.09903339780658194,"ps_sc_r":0.0664,"pc":1,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-11.326917389805933,"d_pe_ttm":-11.00079926203369,"pb":2.0388583194861893,"pb_wo_gw":2.039828531406437,"dyr":0,"mc":3600114779.0000005,"mc_om":3600114779.0000005,"sp":11.38,"spc":0.0009,"ta":37651142,"to_r":0.02058621271778474,"cmc":1833572912,"ecmc":1404817187,"ecmc_psh":43769,"shn":32096}},"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.38},{"date":"2026-05-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.59},{"date":"2026-04-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.56},{"stockId":2900,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.68},{"stockId":2900,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":11.19},{"date":"2026-04-09T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.16},{"stockId":2900,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":11.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.67},{"stockId":2900,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.42},{"stockId":2900,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":11.9},{"date":"2026-03-05T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.91},{"stockId":2900,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":12.22},{"date":"2026-02-12T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.04},{"date":"2026-02-05T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.18},{"stockId":2900,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-01-22T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.13},{"date":"2026-01-15T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.11},{"stockId":2900,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":12.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.11},{"date":"2025-12-11T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.19},{"date":"2025-12-04T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13},{"date":"2025-11-13T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.78},{"date":"2025-09-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.33},{"date":"2025-08-28T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.08},{"date":"2025-08-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.87},{"date":"2025-07-24T16:00:00.000Z","stockId":2900,"lxr_fc_rights":16.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2900,"lxr_fc_rights":16.13},{"date":"2025-07-10T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.75},{"date":"2025-06-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.49},{"date":"2025-06-12T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15},{"date":"2025-06-05T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2900,"lxr_fc_rights":15.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.08},{"date":"2025-04-02T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.4},{"date":"2025-01-09T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.26},{"date":"2024-12-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.02},{"date":"2024-12-05T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.13},{"date":"2024-10-10T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2900,"lxr_fc_rights":7.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2900,"lxr_fc_rights":7.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.74},{"date":"2024-07-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.23},{"date":"2024-07-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2900,"lxr_fc_rights":8.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.05},{"stockId":2900,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":2900,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":2900,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.01},{"stockId":2900,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":2900,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.04},{"stockId":2900,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.77},{"date":"2024-05-09T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":10.68},{"date":"2024-04-11T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.85},{"date":"2024-03-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":7.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2900,"lxr_fc_rights":9.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.98},{"date":"2023-12-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.11},{"date":"2023-09-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.83},{"date":"2023-09-21T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.22},{"date":"2023-08-31T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2900,"lxr_fc_rights":11.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2900,"lxr_fc_rights":14.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.96},{"date":"2023-07-06T16:00:00.000Z","stockId":2900,"lxr_fc_rights":13.1},{"date":"2023-06-29T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.91},{"date":"2023-06-20T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.57},{"date":"2023-06-01T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.37},{"date":"2023-05-25T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.55},{"date":"2023-05-18T16:00:00.000Z","stockId":2900,"lxr_fc_rights":12.53}],"tradingAbnormalList":[{"_id":"68401f82f7c5c9da04837b30","stockId":2900,"date":"2025-06-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":28730672,"sellAmount":26596353.5,"dataId":"29001748880000000华宝证券股份有限公司上海东大名路证券营业部2873067226596353.5","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":19026910.5,"sellAmount":1681616,"dataId":"29001748880000000东方证券股份有限公司无锡新生路证券营业部19026910.51681616","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":16821018,"sellAmount":503641,"dataId":"29001748880000000国泰海通证券股份有限公司南京太平南路证券营业部16821018503641","isInstitution":false},{"branchName":"机构专用1","buyAmount":14597738,"sellAmount":5908887,"dataId":"29001748880000000机构专用1145977385908887","isInstitution":true},{"branchName":"机构专用2","buyAmount":13811067,"sellAmount":8780420,"dataId":"29001748880000000机构专用2138110678780420","isInstitution":true}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":28730672,"sellAmount":26596353.5,"dataId":"29001748880000000华宝证券股份有限公司上海东大名路证券营业部2873067226596353.5","isInstitution":false},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":859393,"sellAmount":20145804,"dataId":"29001748880000000招商证券股份有限公司深圳科技园高新南一道证券营业部85939320145804","isInstitution":false},{"branchName":"机构专用","buyAmount":5947877,"sellAmount":11717615,"dataId":"29001748880000000机构专用594787711717615","isInstitution":true},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":10623087,"sellAmount":11151320,"dataId":"29001748880000000中泰证券股份有限公司西安锦业路证券营业部1062308711151320","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7200933,"sellAmount":10659238,"dataId":"29001748880000000东方财富证券股份有限公司拉萨东环路第二证券营业部720093310659238","isInstitution":false}]},"totalPurchaseAmount":49516488,"institutionBuyAmount":13719498,"totalSellAmount":26908368.5,"institutionSellAmount":5769738,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":20473801,"institutionNetPurchaseAmount":7949760,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"683e9e255804c5b3140e51e9","stockId":2900,"date":"2025-06-02T16:00:00.000Z","open":15.62,"close":16.53,"high":16.53,"low":15.4,"volume":53504400,"amount":852326268,"change":0.0998,"lastUpdated":"2025-06-03T07:03:01.700Z","stockPriceAmplitude":0.07337662337662332}},{"_id":"682b05ef2604b789ad5ac7ff","stockId":2900,"date":"2025-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":20861987,"sellAmount":21190514,"dataId":"29001747324800000开源证券股份有限公司西安太华路证券营业部2086198721190514","isInstitution":false},{"branchName":"机构专用1","buyAmount":16608772,"sellAmount":24053008.3,"dataId":"29001747324800000机构专用11660877224053008.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":16596839,"sellAmount":16529042.5,"dataId":"29001747324800000机构专用21659683916529042.5","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10411848.5,"sellAmount":5256716,"dataId":"29001747324800000东方财富证券股份有限公司拉萨东环路第二证券营业部10411848.55256716","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10389560,"sellAmount":6792611,"dataId":"29001747324800000东方财富证券股份有限公司拉萨团结路第一证券营业部103895606792611","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":16608772,"sellAmount":24053008.3,"dataId":"29001747324800000机构专用31660877224053008.3","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":20861987,"sellAmount":21190514,"dataId":"29001747324800000开源证券股份有限公司西安太华路证券营业部2086198721190514","isInstitution":false},{"branchName":"机构专用4","buyAmount":16596839,"sellAmount":16529042.5,"dataId":"29001747324800000机构专用41659683916529042.5","isInstitution":true},{"branchName":"机构专用5","buyAmount":7636111,"sellAmount":13669090,"dataId":"29001747324800000机构专用5763611113669090","isInstitution":true},{"branchName":"机构专用6","buyAmount":6285587,"sellAmount":12741492.5,"dataId":"29001747324800000机构专用6628558712741492.5","isInstitution":true}]},"totalPurchaseAmount":1047114.700000003,"institutionBuyAmount":-7376439.799999997,"totalSellAmount":20193851.299999997,"institutionSellAmount":19865324.299999997,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-18818209.599999994,"institutionNetPurchaseAmount":-27241764.099999994,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"6826e325cf7fde84fb6c9146","stockId":2900,"date":"2025-05-15T16:00:00.000Z","open":13.5,"close":13.92,"high":13.92,"low":12.88,"volume":54251400,"amount":723288653,"change":0.1004,"lastUpdated":"2025-05-16T07:03:01.235Z","stockPriceAmplitude":0.08074534161490665}},{"_id":"67fe33e0dfd0e465b2c80313","stockId":2900,"date":"2025-04-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":25168162,"sellAmount":827604,"dataId":"29001744560000000机构专用125168162827604","isInstitution":true},{"branchName":"机构专用2","buyAmount":25095081,"sellAmount":36898,"dataId":"29001744560000000机构专用22509508136898","isInstitution":true},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":16672162,"sellAmount":0,"dataId":"29001744560000000首创证券股份有限公司徐州新淮海西路证券营业部166721620","isInstitution":false},{"branchName":"华泰证券股份有限公司舟山体育路证券营业部","buyAmount":14976719,"sellAmount":23188,"dataId":"29001744560000000华泰证券股份有限公司舟山体育路证券营业部1497671923188","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":14758971,"sellAmount":166133,"dataId":"29001744560000000平安证券股份有限公司深圳分公司14758971166133","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6194585,"sellAmount":12687899.5,"dataId":"29001744560000000东方财富证券股份有限公司拉萨团结路第一证券营业部619458512687899.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海佳杰路证券营业部","buyAmount":1120981,"sellAmount":11233045,"dataId":"29001744560000000国泰海通证券股份有限公司上海佳杰路证券营业部112098111233045","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":4723393,"sellAmount":10939469,"dataId":"29001744560000000国信证券股份有限公司浙江互联网分公司472339310939469","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":6645221.88,"sellAmount":10620455.5,"dataId":"29001744560000000财通证券股份有限公司温岭中华路证券营业部6645221.8810620455.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5563363,"sellAmount":9932808,"dataId":"29001744560000000东方财富证券股份有限公司拉萨金融城南环路证券营业部55633639932808","isInstitution":false}]},"totalPurchaseAmount":95617272,"institutionBuyAmount":49398741,"totalSellAmount":31166133.12,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":64451138.879999995,"institutionNetPurchaseAmount":49398741,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67fcb31d0163d1dca370d267","stockId":2900,"date":"2025-04-13T16:00:00.000Z","open":13.52,"close":14.72,"high":15.35,"low":13.04,"volume":54400900,"amount":787258852,"change":0.0301,"lastUpdated":"2025-04-14T07:02:53.467Z","stockPriceAmplitude":0.17714723926380382}},{"_id":"67fce44833508710d9eba11d","stockId":2900,"date":"2025-04-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11676473.5,"sellAmount":5872004.5,"dataId":"29001744300800000东方财富证券股份有限公司拉萨团结路第一证券营业部11676473.55872004.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海佳杰路证券营业部","buyAmount":9425550,"sellAmount":1228258,"dataId":"29001744300800000国泰海通证券股份有限公司上海佳杰路证券营业部94255501228258","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7744530,"sellAmount":6083371,"dataId":"29001744300800000东方财富证券股份有限公司拉萨金融城南环路证券营业部77445306083371","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":7413050,"sellAmount":4263526.5,"dataId":"29001744300800000国信证券股份有限公司浙江互联网分公司74130504263526.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":7227802.5,"sellAmount":3659804,"dataId":"29001744300800000东方财富证券股份有限公司昌都两江大道证券营业部7227802.53659804","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":0,"sellAmount":51299458,"dataId":"29001744300800000中国银河证券股份有限公司苏州月亮湾路证券营业部051299458","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":25074,"sellAmount":47783964.5,"dataId":"29001744300800000东吴证券股份有限公司苏州相城采莲路证券营业部2507447783964.5","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":5123214,"sellAmount":33015350,"dataId":"29001744300800000财通证券股份有限公司温岭中华路证券营业部512321433015350","isInstitution":false},{"branchName":"甬兴证券有限公司安徽分公司","buyAmount":0,"sellAmount":23742125,"dataId":"29001744300800000甬兴证券有限公司安徽分公司023742125","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":4216382,"sellAmount":22622946,"dataId":"29001744300800000中信证券股份有限公司杭州凤起路证券营业部421638222622946","isInstitution":false}]},"totalPurchaseAmount":22380442,"institutionBuyAmount":0,"totalSellAmount":169099173.5,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-146718731.5,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f8bea0834f3492b373ec02","stockId":2900,"date":"2025-04-10T16:00:00.000Z","open":15.2,"close":14.29,"high":15.53,"low":14.29,"volume":43613000,"amount":641932331,"change":-0.1001,"lastUpdated":"2025-04-11T07:02:56.985Z","stockPriceAmplitude":0.08677396780965707}},{"_id":"67f8eeae6ca01ec81949428d","stockId":2900,"date":"2025-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":41501181.5,"sellAmount":26679903,"dataId":"29001744214400000财通证券股份有限公司温岭中华路证券营业部41501181.526679903","isInstitution":false},{"branchName":"甬兴证券有限公司安徽分公司","buyAmount":26025020.5,"sellAmount":6254067,"dataId":"29001744214400000甬兴证券有限公司安徽分公司26025020.56254067","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":24180259.5,"sellAmount":4232827,"dataId":"29001744214400000东吴证券股份有限公司苏州相城采莲路证券营业部24180259.54232827","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":23530205,"sellAmount":31818574.5,"dataId":"29001744214400000中信证券股份有限公司杭州凤起路证券营业部2353020531818574.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":23199923,"sellAmount":5037436,"dataId":"29001744214400000中国银河证券股份有限公司苏州月亮湾路证券营业部231999235037436","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":23530205,"sellAmount":31818574.5,"dataId":"29001744214400000中信证券股份有限公司杭州凤起路证券营业部2353020531818574.5","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":41501181.5,"sellAmount":26679903,"dataId":"29001744214400000财通证券股份有限公司温岭中华路证券营业部41501181.526679903","isInstitution":false},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":0,"sellAmount":20396030.55,"dataId":"29001744214400000国盛证券有限责任公司杭州江锦路证券营业部020396030.55","isInstitution":false},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":14855376,"sellAmount":20082254,"dataId":"29001744214400000联储证券股份有限公司上海中山西路证券营业部1485537620082254","isInstitution":false},{"branchName":"甬兴证券有限公司天津解放北路证券营业部","buyAmount":0,"sellAmount":15159484.5,"dataId":"29001744214400000甬兴证券有限公司天津解放北路证券营业部015159484.5","isInstitution":false}]},"totalPurchaseAmount":64413782,"institutionBuyAmount":0,"totalSellAmount":34249484.05,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":23631388.950000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f76e0039c5112409701cf2","stockId":2900,"date":"2025-04-09T16:00:00.000Z","open":14.92,"close":15.88,"high":18.18,"low":14.92,"volume":65857800,"amount":1072496241,"change":-0.0422,"lastUpdated":"2025-04-10T07:06:40.108Z","stockPriceAmplitude":0.2184986595174263}},{"_id":"67f8eeae6ca01ec81949428e","stockId":2900,"date":"2025-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":41501181.5,"sellAmount":26679903,"dataId":"29001744214400000财通证券股份有限公司温岭中华路证券营业部41501181.526679903","isInstitution":false},{"branchName":"甬兴证券有限公司安徽分公司","buyAmount":26025020.5,"sellAmount":6254067,"dataId":"29001744214400000甬兴证券有限公司安徽分公司26025020.56254067","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":24180259.5,"sellAmount":4232827,"dataId":"29001744214400000东吴证券股份有限公司苏州相城采莲路证券营业部24180259.54232827","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":23530205,"sellAmount":31818574.5,"dataId":"29001744214400000中信证券股份有限公司杭州凤起路证券营业部2353020531818574.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":23199923,"sellAmount":5037436,"dataId":"29001744214400000中国银河证券股份有限公司苏州月亮湾路证券营业部231999235037436","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":23530205,"sellAmount":31818574.5,"dataId":"29001744214400000中信证券股份有限公司杭州凤起路证券营业部2353020531818574.5","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":41501181.5,"sellAmount":26679903,"dataId":"29001744214400000财通证券股份有限公司温岭中华路证券营业部41501181.526679903","isInstitution":false},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":0,"sellAmount":20396030.55,"dataId":"29001744214400000国盛证券有限责任公司杭州江锦路证券营业部020396030.55","isInstitution":false},{"branchName":"联储证券股份有限公司上海中山西路证券营业部","buyAmount":14855376,"sellAmount":20082254,"dataId":"29001744214400000联储证券股份有限公司上海中山西路证券营业部1485537620082254","isInstitution":false},{"branchName":"甬兴证券有限公司天津解放北路证券营业部","buyAmount":0,"sellAmount":15159484.5,"dataId":"29001744214400000甬兴证券有限公司天津解放北路证券营业部015159484.5","isInstitution":false}]},"totalPurchaseAmount":64413782,"institutionBuyAmount":0,"totalSellAmount":34249484.05,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":23631388.950000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f76e0039c5112409701cf2","stockId":2900,"date":"2025-04-09T16:00:00.000Z","open":14.92,"close":15.88,"high":18.18,"low":14.92,"volume":65857800,"amount":1072496241,"change":-0.0422,"lastUpdated":"2025-04-10T07:06:40.108Z","stockPriceAmplitude":0.2184986595174263}},{"_id":"67f79d102b27925b09be533b","stockId":2900,"date":"2025-04-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":36959394,"sellAmount":303300,"dataId":"29001744128000000中国银河证券股份有限公司苏州月亮湾路证券营业部36959394303300","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":33164209,"sellAmount":25125,"dataId":"29001744128000000中信证券股份有限公司杭州凤起路证券营业部3316420925125","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":31846023,"sellAmount":109864,"dataId":"29001744128000000东吴证券股份有限公司苏州相城采莲路证券营业部31846023109864","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":25151690,"sellAmount":361226,"dataId":"29001744128000000财通证券股份有限公司温岭中华路证券营业部25151690361226","isInstitution":false},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":19808528,"sellAmount":0,"dataId":"29001744128000000国盛证券有限责任公司杭州江锦路证券营业部198085280","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":206012,"sellAmount":20044787,"dataId":"29001744128000000兴业证券股份有限公司厦门湖里大道证券营业部20601220044787","isInstitution":false},{"branchName":"华源证券股份有限公司武汉分公司","buyAmount":0,"sellAmount":13561642,"dataId":"29001744128000000华源证券股份有限公司武汉分公司013561642","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":2351671,"sellAmount":12580072,"dataId":"29001744128000000国金证券股份有限公司成都新都区马超西路证券营业部235167112580072","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":2234052,"sellAmount":11640854,"dataId":"29001744128000000东亚前海证券有限责任公司浙江分公司223405211640854","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":89538,"sellAmount":11213968,"dataId":"29001744128000000中国银河证券股份有限公司绍兴证券营业部8953811213968","isInstitution":false}]},"totalPurchaseAmount":146130329,"institutionBuyAmount":0,"totalSellAmount":64160050,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":81970279,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f61b9e2cee06a479a4f360","stockId":2900,"date":"2025-04-08T16:00:00.000Z","open":13.56,"close":16.58,"high":16.58,"low":13.56,"volume":67610800,"amount":966078943,"change":0.1002,"lastUpdated":"2025-04-09T07:02:54.592Z","stockPriceAmplitude":0.22271386430678453}},{"_id":"67f79d102b27925b09be533c","stockId":2900,"date":"2025-04-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":36959394,"sellAmount":303300,"dataId":"29001744128000000中国银河证券股份有限公司苏州月亮湾路证券营业部36959394303300","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":33164209,"sellAmount":25125,"dataId":"29001744128000000中信证券股份有限公司杭州凤起路证券营业部3316420925125","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":31846023,"sellAmount":109864,"dataId":"29001744128000000东吴证券股份有限公司苏州相城采莲路证券营业部31846023109864","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":25151690,"sellAmount":361226,"dataId":"29001744128000000财通证券股份有限公司温岭中华路证券营业部25151690361226","isInstitution":false},{"branchName":"国盛证券有限责任公司杭州江锦路证券营业部","buyAmount":19808528,"sellAmount":0,"dataId":"29001744128000000国盛证券有限责任公司杭州江锦路证券营业部198085280","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":206012,"sellAmount":20044787,"dataId":"29001744128000000兴业证券股份有限公司厦门湖里大道证券营业部20601220044787","isInstitution":false},{"branchName":"华源证券股份有限公司武汉分公司","buyAmount":0,"sellAmount":13561642,"dataId":"29001744128000000华源证券股份有限公司武汉分公司013561642","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":2351671,"sellAmount":12580072,"dataId":"29001744128000000国金证券股份有限公司成都新都区马超西路证券营业部235167112580072","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":2234052,"sellAmount":11640854,"dataId":"29001744128000000东亚前海证券有限责任公司浙江分公司223405211640854","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":89538,"sellAmount":11213968,"dataId":"29001744128000000中国银河证券股份有限公司绍兴证券营业部8953811213968","isInstitution":false}]},"totalPurchaseAmount":146130329,"institutionBuyAmount":0,"totalSellAmount":64160050,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":81970279,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f61b9e2cee06a479a4f360","stockId":2900,"date":"2025-04-08T16:00:00.000Z","open":13.56,"close":16.58,"high":16.58,"low":13.56,"volume":67610800,"amount":966078943,"change":0.1002,"lastUpdated":"2025-04-09T07:02:54.592Z","stockPriceAmplitude":0.22271386430678453}},{"_id":"67f64c9e3aca7bdda3aa601a","stockId":2900,"date":"2025-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":18273984,"sellAmount":190608,"dataId":"29001744041600000兴业证券股份有限公司厦门湖里大道证券营业部18273984190608","isInstitution":false},{"branchName":"华源证券股份有限公司武汉分公司","buyAmount":12343270,"sellAmount":0,"dataId":"29001744041600000华源证券股份有限公司武汉分公司123432700","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":10875415,"sellAmount":156826,"dataId":"29001744041600000国金证券股份有限公司成都新都区马超西路证券营业部10875415156826","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":10500756.13,"sellAmount":2608022,"dataId":"29001744041600000东方财富证券股份有限公司山南香曲东路证券营业部10500756.132608022","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":10423111,"sellAmount":93359,"dataId":"29001744041600000东亚前海证券有限责任公司浙江分公司1042311193359","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":738197,"sellAmount":17761054.2,"dataId":"29001744041600000东莞证券股份有限公司南京分公司73819717761054.2","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":12206700,"dataId":"29001744041600000联储证券股份有限公司浙江分公司012206700","isInstitution":false},{"branchName":"机构专用1","buyAmount":1474625,"sellAmount":9382182,"dataId":"29001744041600000机构专用114746259382182","isInstitution":true},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":0,"sellAmount":9163656,"dataId":"29001744041600000中国中金财富证券有限公司安徽分公司09163656","isInstitution":false},{"branchName":"机构专用2","buyAmount":3101765,"sellAmount":8254501,"dataId":"29001744041600000机构专用231017658254501","isInstitution":true}]},"totalPurchaseAmount":59367721.13,"institutionBuyAmount":0,"totalSellAmount":51453506.2,"institutionSellAmount":13060293,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":7914214.929999992,"institutionNetPurchaseAmount":-13060293,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f4ca1f3527b04887f1ca89","stockId":2900,"date":"2025-04-07T16:00:00.000Z","open":12.33,"close":15.07,"high":15.07,"low":12.33,"volume":71777200,"amount":969508578,"change":0.1,"lastUpdated":"2025-04-08T07:02:55.335Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"67f64c9e3aca7bdda3aa601b","stockId":2900,"date":"2025-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":18273984,"sellAmount":190608,"dataId":"29001744041600000兴业证券股份有限公司厦门湖里大道证券营业部18273984190608","isInstitution":false},{"branchName":"华源证券股份有限公司武汉分公司","buyAmount":12343270,"sellAmount":0,"dataId":"29001744041600000华源证券股份有限公司武汉分公司123432700","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":10875415,"sellAmount":156826,"dataId":"29001744041600000国金证券股份有限公司成都新都区马超西路证券营业部10875415156826","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":10500756.13,"sellAmount":2608022,"dataId":"29001744041600000东方财富证券股份有限公司山南香曲东路证券营业部10500756.132608022","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":10423111,"sellAmount":93359,"dataId":"29001744041600000东亚前海证券有限责任公司浙江分公司1042311193359","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":738197,"sellAmount":17761054.2,"dataId":"29001744041600000东莞证券股份有限公司南京分公司73819717761054.2","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":12206700,"dataId":"29001744041600000联储证券股份有限公司浙江分公司012206700","isInstitution":false},{"branchName":"机构专用1","buyAmount":1474625,"sellAmount":9382182,"dataId":"29001744041600000机构专用114746259382182","isInstitution":true},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":0,"sellAmount":9163656,"dataId":"29001744041600000中国中金财富证券有限公司安徽分公司09163656","isInstitution":false},{"branchName":"机构专用2","buyAmount":3101765,"sellAmount":8254501,"dataId":"29001744041600000机构专用231017658254501","isInstitution":true}]},"totalPurchaseAmount":59367721.13,"institutionBuyAmount":0,"totalSellAmount":51453506.2,"institutionSellAmount":13060293,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":7914214.929999992,"institutionNetPurchaseAmount":-13060293,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f4ca1f3527b04887f1ca89","stockId":2900,"date":"2025-04-07T16:00:00.000Z","open":12.33,"close":15.07,"high":15.07,"low":12.33,"volume":71777200,"amount":969508578,"change":0.1,"lastUpdated":"2025-04-08T07:02:55.335Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"67f4fdec965ae680eacb5649","stockId":2900,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":19988326,"sellAmount":786175,"dataId":"29001743955200000东莞证券股份有限公司南京分公司19988326786175","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":14582700,"sellAmount":53010,"dataId":"29001743955200000联储证券股份有限公司浙江分公司1458270053010","isInstitution":false},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":10759279.6,"sellAmount":12618,"dataId":"29001743955200000中国中金财富证券有限公司安徽分公司10759279.612618","isInstitution":false},{"branchName":"平安证券股份有限公司上海红宝石路证券营业部","buyAmount":8762593,"sellAmount":47748,"dataId":"29001743955200000平安证券股份有限公司上海红宝石路证券营业部876259347748","isInstitution":false},{"branchName":"机构专用","buyAmount":8655052.5,"sellAmount":10709955.63,"dataId":"29001743955200000机构专用8655052.510709955.63","isInstitution":true}],"sellList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":5825361,"sellAmount":25554489,"dataId":"29001743955200000国金证券股份有限公司深圳分公司582536125554489","isInstitution":false},{"branchName":"国投证券股份有限公司西安南关正街证券营业部","buyAmount":0,"sellAmount":14548821,"dataId":"29001743955200000国投证券股份有限公司西安南关正街证券营业部014548821","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":8683,"sellAmount":13176950,"dataId":"29001743955200000中国银河证券股份有限公司绍兴证券营业部868313176950","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":30741,"sellAmount":12809245,"dataId":"29001743955200000华鑫证券有限责任公司上海茅台路证券营业部3074112809245","isInstitution":false},{"branchName":"机构专用","buyAmount":224622,"sellAmount":12429494.94,"dataId":"29001743955200000机构专用22462212429494.94","isInstitution":true}]},"totalPurchaseAmount":51138444.47,"institutionBuyAmount":-2054903.1300000008,"totalSellAmount":72429592.94,"institutionSellAmount":12204872.94,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-21291148.47,"institutionNetPurchaseAmount":-14259776.07,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f3789bcd860fe98653fb18","stockId":2900,"date":"2025-04-06T16:00:00.000Z","open":14.02,"close":13.7,"high":14.73,"low":13.4,"volume":63498000,"amount":912944455,"change":0.0232,"lastUpdated":"2025-04-07T07:02:51.507Z","stockPriceAmplitude":0.09925373134328352}},{"_id":"67f4fdec965ae680eacb564a","stockId":2900,"date":"2025-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":21921480,"sellAmount":25608049,"dataId":"29001743955200000国金证券股份有限公司深圳分公司2192148025608049","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":20187837,"sellAmount":803582,"dataId":"29001743955200000东莞证券股份有限公司南京分公司20187837803582","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":14633582,"sellAmount":53010,"dataId":"29001743955200000联储证券股份有限公司浙江分公司1463358253010","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":11925783,"sellAmount":13176950,"dataId":"29001743955200000中国银河证券股份有限公司绍兴证券营业部1192578313176950","isInstitution":false},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":10759279.6,"sellAmount":12618,"dataId":"29001743955200000中国中金财富证券有限公司安徽分公司10759279.612618","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":21921480,"sellAmount":25608049,"dataId":"29001743955200000国金证券股份有限公司深圳分公司2192148025608049","isInstitution":false},{"branchName":"中银国际证券股份有限公司黑龙江分公司","buyAmount":131611,"sellAmount":15267293.72,"dataId":"29001743955200000中银国际证券股份有限公司黑龙江分公司13161115267293.72","isInstitution":false},{"branchName":"国投证券股份有限公司西安南关正街证券营业部","buyAmount":0,"sellAmount":14548821,"dataId":"29001743955200000国投证券股份有限公司西安南关正街证券营业部014548821","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":11925783,"sellAmount":13176950,"dataId":"29001743955200000中国银河证券股份有限公司绍兴证券营业部1192578313176950","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":30741,"sellAmount":12809245,"dataId":"29001743955200000华鑫证券有限责任公司上海茅台路证券营业部3074112809245","isInstitution":false}]},"totalPurchaseAmount":39773752.599999994,"institutionBuyAmount":0,"totalSellAmount":47400743.72,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-2689255.120000005,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67f3789bcd860fe98653fb18","stockId":2900,"date":"2025-04-06T16:00:00.000Z","open":14.02,"close":13.7,"high":14.73,"low":13.4,"volume":63498000,"amount":912944455,"change":0.0232,"lastUpdated":"2025-04-07T07:02:51.507Z","stockPriceAmplitude":0.09925373134328352}},{"_id":"67ee63a52473a1ae9b22ba98","stockId":2900,"date":"2025-04-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":9950367,"sellAmount":12170,"dataId":"29001743523200000华鑫证券有限责任公司上海茅台路证券营业部995036712170","isInstitution":false},{"branchName":"中国中金财富证券有限公司太原晋祠路证券营业部","buyAmount":8538472,"sellAmount":3651,"dataId":"29001743523200000中国中金财富证券有限公司太原晋祠路证券营业部85384723651","isInstitution":false},{"branchName":"华福证券有限责任公司泉州丰泽街证券营业部","buyAmount":6289456,"sellAmount":17038,"dataId":"29001743523200000华福证券有限责任公司泉州丰泽街证券营业部628945617038","isInstitution":false},{"branchName":"机构专用","buyAmount":6110822.5,"sellAmount":2552147,"dataId":"29001743523200000机构专用6110822.52552147","isInstitution":true},{"branchName":"国投证券股份有限公司福州分公司","buyAmount":4502900,"sellAmount":0,"dataId":"29001743523200000国投证券股份有限公司福州分公司45029000","isInstitution":false}],"sellList":[{"branchName":"中银国际证券股份有限公司黑龙江分公司","buyAmount":25481,"sellAmount":4718894.5,"dataId":"29001743523200000中银国际证券股份有限公司黑龙江分公司254814718894.5","isInstitution":false},{"branchName":"机构专用1","buyAmount":804251.86,"sellAmount":4121359,"dataId":"29001743523200000机构专用1804251.864121359","isInstitution":true},{"branchName":"中信证券股份有限公司武汉建设大道证券营业部","buyAmount":11290,"sellAmount":2744210,"dataId":"29001743523200000中信证券股份有限公司武汉建设大道证券营业部112902744210","isInstitution":false},{"branchName":"机构专用2","buyAmount":6110822.5,"sellAmount":2552147,"dataId":"29001743523200000机构专用26110822.52552147","isInstitution":true},{"branchName":"机构专用3","buyAmount":2726273,"sellAmount":2180872,"dataId":"29001743523200000机构专用327262732180872","isInstitution":true}]},"totalPurchaseAmount":32807011.5,"institutionBuyAmount":3558675.5,"totalSellAmount":6639364.140000001,"institutionSellAmount":-786969.3599999994,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":26167647.36,"institutionNetPurchaseAmount":4345644.859999999,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"67ece11e0815e93f49c36312","stockId":2900,"date":"2025-04-01T16:00:00.000Z","open":12.17,"close":12.17,"high":12.17,"low":12.17,"volume":4961800,"amount":60385105,"change":0.1004,"lastUpdated":"2025-04-02T07:02:54.374Z","stockPriceAmplitude":0}},{"_id":"6729e7f5a06e165060168c4c","stockId":2900,"date":"2024-11-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":10307799,"sellAmount":10972183,"dataId":"29001730649600000华鑫证券有限责任公司上海分公司1030779910972183","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10010708,"sellAmount":11083352,"dataId":"29001730649600000开源证券股份有限公司西安西大街证券营业部1001070811083352","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":9417519,"sellAmount":4681818,"dataId":"29001730649600000中泰证券股份有限公司常州惠国路证券营业部94175194681818","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄河路证券营业部","buyAmount":6356783,"sellAmount":6901942.5,"dataId":"29001730649600000华泰证券股份有限公司上海黄河路证券营业部63567836901942.5","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":5005230,"sellAmount":5302139.5,"dataId":"29001730649600000华鑫证券有限责任公司上海宛平南路证券营业部50052305302139.5","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10010708,"sellAmount":11083352,"dataId":"29001730649600000开源证券股份有限公司西安西大街证券营业部1001070811083352","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":10307799,"sellAmount":10972183,"dataId":"29001730649600000华鑫证券有限责任公司上海分公司1030779910972183","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄河路证券营业部","buyAmount":6356783,"sellAmount":6901942.5,"dataId":"29001730649600000华泰证券股份有限公司上海黄河路证券营业部63567836901942.5","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":6839200,"dataId":"29001730649600000机构专用06839200","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":5005230,"sellAmount":5302139.5,"dataId":"29001730649600000华鑫证券有限责任公司上海宛平南路证券营业部50052305302139.5","isInstitution":false}]},"totalPurchaseAmount":2156604,"institutionBuyAmount":0,"totalSellAmount":9418297,"institutionSellAmount":6839200,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-4682596,"institutionNetPurchaseAmount":-6839200,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"672871a85738ba34aade15c3","stockId":2900,"date":"2024-11-03T16:00:00.000Z","open":11.19,"close":11.84,"high":11.84,"low":11.03,"volume":24285100,"amount":282170000,"change":0.1004,"lastUpdated":"2024-11-04T07:03:04.131Z","stockPriceAmplitude":0.07343608340888497}},{"_id":"6650679f2f3d2015b0734c40","stockId":2900,"date":"2024-05-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":14552541,"sellAmount":34356,"dataId":"29001716393600000财通证券股份有限公司杭州上塘路证券营业部1455254134356","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":12207241,"sellAmount":36577,"dataId":"29001716393600000国泰君安证券股份有限公司上海江苏路证券营业部1220724136577","isInstitution":false},{"branchName":"机构专用","buyAmount":10660748,"sellAmount":9757466,"dataId":"29001716393600000机构专用106607489757466","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7539975,"sellAmount":6748110,"dataId":"29001716393600000华鑫证券有限责任公司上海分公司75399756748110","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6271671,"sellAmount":2085267,"dataId":"29001716393600000东方财富证券股份有限公司拉萨金融城南环路证券营业部62716712085267","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":10660748,"sellAmount":9757466,"dataId":"29001716393600000机构专用1106607489757466","isInstitution":true},{"branchName":"机构专用2","buyAmount":3571309,"sellAmount":7081233,"dataId":"29001716393600000机构专用235713097081233","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7539975,"sellAmount":6748110,"dataId":"29001716393600000华鑫证券有限责任公司上海分公司75399756748110","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":5050427.5,"sellAmount":5113849.5,"dataId":"29001716393600000开源证券股份有限公司西安西大街证券营业部5050427.55113849.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":946101,"sellAmount":4813622,"dataId":"29001716393600000机构专用39461014813622","isInstitution":true}]},"totalPurchaseAmount":32570400,"institutionBuyAmount":903282,"totalSellAmount":5745720,"institutionSellAmount":6474163,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":26032815,"institutionNetPurchaseAmount":-5570881,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"664eea2fc76516e6867212e9","stockId":2900,"date":"2024-05-22T16:00:00.000Z","open":10.95,"close":12.11,"high":12.11,"low":10.8,"volume":31400300,"amount":355380000,"change":0.0999,"lastUpdated":"2024-05-23T07:03:11.494Z","stockPriceAmplitude":0.12129629629629624}},{"_id":"66278462f9cea5d4cefa6876","stockId":2900,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16108960,"sellAmount":10335944,"dataId":"29001713715200000东方财富证券股份有限公司拉萨东环路第一证券营业部1610896010335944","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15879228,"sellAmount":12510621.5,"dataId":"29001713715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1587922812510621.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12937914,"sellAmount":8719913.75,"dataId":"29001713715200000东方财富证券股份有限公司拉萨团结路第一证券营业部129379148719913.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12287519,"sellAmount":11041390.4,"dataId":"29001713715200000东方财富证券股份有限公司拉萨团结路第二证券营业部1228751911041390.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10794721,"sellAmount":9114772.68,"dataId":"29001713715200000东方财富证券股份有限公司拉萨东环路第二证券营业部107947219114772.68","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京天通苑证券营业部","buyAmount":493684,"sellAmount":12839003,"dataId":"29001713715200000中信证券股份有限公司北京天通苑证券营业部49368412839003","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":744961,"sellAmount":12559290,"dataId":"29001713715200000华鑫证券有限责任公司上海分公司74496112559290","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15879228,"sellAmount":12510621.5,"dataId":"29001713715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1587922812510621.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12287519,"sellAmount":11041390.4,"dataId":"29001713715200000东方财富证券股份有限公司拉萨团结路第二证券营业部1228751911041390.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16108960,"sellAmount":10335944,"dataId":"29001713715200000东方财富证券股份有限公司拉萨东环路第一证券营业部1610896010335944","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":16285699.670000002,"institutionBuyAmount":0,"totalSellAmount":13771896.899999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-7873948.329999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"66260bad504aba23adf05327","stockId":2900,"date":"2024-04-21T16:00:00.000Z","open":10.49,"close":9.96,"high":10.7,"low":9.95,"volume":19207800,"amount":196300000,"change":-0.0995,"lastUpdated":"2024-04-22T07:03:09.441Z","stockPriceAmplitude":0.07537688442211055}},{"_id":"662631f17753de2a38bb3b0f","stockId":2900,"date":"2024-04-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司上海浦东新区梅花路证券营业部","buyAmount":4936281,"sellAmount":31320,"dataId":"29001713456000000国金证券股份有限公司上海浦东新区梅花路证券营业部493628131320","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4820318,"sellAmount":5570048.5,"dataId":"29001713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部48203185570048.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4125303,"sellAmount":3614645,"dataId":"29001713456000000东方财富证券股份有限公司拉萨团结路第一证券营业部41253033614645","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3597516,"sellAmount":4088079,"dataId":"29001713456000000东方财富证券股份有限公司拉萨东环路第一证券营业部35975164088079","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3369286,"sellAmount":3649545.5,"dataId":"29001713456000000东方财富证券股份有限公司拉萨东环路第二证券营业部33692863649545.5","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4820318,"sellAmount":5570048.5,"dataId":"29001713456000000东方财富证券股份有限公司拉萨金融城南环路证券营业部48203185570048.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3214185,"sellAmount":4443999.4,"dataId":"29001713456000000东方财富证券股份有限公司拉萨团结路第二证券营业部32141854443999.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3597516,"sellAmount":4088079,"dataId":"29001713456000000东方财富证券股份有限公司拉萨东环路第一证券营业部35975164088079","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3369286,"sellAmount":3649545.5,"dataId":"29001713456000000东方财富证券股份有限公司拉萨东环路第二证券营业部33692863649545.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4125303,"sellAmount":3614645,"dataId":"29001713456000000东方财富证券股份有限公司拉萨团结路第一证券营业部41253033614645","isInstitution":false}]},"lastUpdated":"2024-04-22T09:46:25.261Z","totalPurchaseAmount":3895066,"institutionBuyAmount":0,"totalSellAmount":2239709.3999999985,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":2665251.6000000015,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"6622172e83c5126d29096676","stockId":2900,"date":"2024-04-18T16:00:00.000Z","open":11.06,"close":11.06,"high":11.65,"low":11.06,"volume":26659200,"amount":297990000,"change":-0.1001,"lastUpdated":"2024-04-19T07:03:10.304Z","stockPriceAmplitude":0.05334538878842676}},{"_id":"662243a9c52a088b0d929968","stockId":2900,"date":"2024-04-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9225968,"sellAmount":3633663,"dataId":"29001713369600000东方财富证券股份有限公司拉萨金融城南环路证券营业部92259683633663","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8128363,"sellAmount":3918670,"dataId":"29001713369600000东方财富证券股份有限公司拉萨东环路第一证券营业部81283633918670","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7401830,"sellAmount":4003076,"dataId":"29001713369600000东方财富证券股份有限公司拉萨团结路第二证券营业部74018304003076","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6315915,"sellAmount":2816313.75,"dataId":"29001713369600000东方财富证券股份有限公司拉萨团结路第一证券营业部63159152816313.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5452042,"sellAmount":3141338,"dataId":"29001713369600000东方财富证券股份有限公司拉萨东环路第二证券营业部54520423141338","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京天通苑证券营业部","buyAmount":285505,"sellAmount":12691245,"dataId":"29001713369600000中信证券股份有限公司北京天通苑证券营业部28550512691245","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":270861,"sellAmount":12004787,"dataId":"29001713369600000华鑫证券有限责任公司上海分公司27086112004787","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":0,"sellAmount":8173440,"dataId":"29001713369600000华鑫证券有限责任公司佛山南海海五路证券营业部08173440","isInstitution":false},{"branchName":"首创证券股份有限公司上海共和新路证券营业部","buyAmount":0,"sellAmount":7200000,"dataId":"29001713369600000首创证券股份有限公司上海共和新路证券营业部07200000","isInstitution":false},{"branchName":"东海证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":122400,"sellAmount":6527391,"dataId":"29001713369600000东海证券股份有限公司长沙芙蓉中路证券营业部1224006527391","isInstitution":false}]},"lastUpdated":"2024-04-19T10:12:57.442Z","totalPurchaseAmount":19011057.25,"institutionBuyAmount":0,"totalSellAmount":45918097,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-26907039.75,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"6620c5ae708facd60efd6dec","stockId":2900,"date":"2024-04-17T16:00:00.000Z","open":14.4,"close":12.29,"high":14.4,"low":11.78,"volume":37935700,"amount":496530000,"change":-0.0611,"lastUpdated":"2024-04-18T07:03:10.936Z","stockPriceAmplitude":0.22241086587436332}},{"_id":"661f9a58016cb3c97b73d0d8","stockId":2900,"date":"2024-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15314058,"sellAmount":3687722,"dataId":"29001713196800000华鑫证券有限责任公司上海分公司153140583687722","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":9572454,"sellAmount":1464310,"dataId":"29001713196800000华鑫证券有限责任公司佛山南海海五路证券营业部95724541464310","isInstitution":false},{"branchName":"东海证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":7090128,"sellAmount":0,"dataId":"29001713196800000东海证券股份有限公司长沙芙蓉中路证券营业部70901280","isInstitution":false},{"branchName":"中国银河证券股份有限公司桂林中山中路证券营业部","buyAmount":6063437,"sellAmount":2324739,"dataId":"29001713196800000中国银河证券股份有限公司桂林中山中路证券营业部60634372324739","isInstitution":false},{"branchName":"华泰证券股份有限公司扬中翠竹南路证券营业部","buyAmount":6050764,"sellAmount":0,"dataId":"29001713196800000华泰证券股份有限公司扬中翠竹南路证券营业部60507640","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":365780,"sellAmount":4628738,"dataId":"29001713196800000国盛证券有限责任公司宁波桑田路证券营业部3657804628738","isInstitution":false},{"branchName":"长江证券股份有限公司上海锦绣路证券营业部","buyAmount":0,"sellAmount":4270870,"dataId":"29001713196800000长江证券股份有限公司上海锦绣路证券营业部04270870","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15314058,"sellAmount":3687722,"dataId":"29001713196800000华鑫证券有限责任公司上海分公司153140583687722","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":5889326,"sellAmount":3544320,"dataId":"29001713196800000华鑫证券有限责任公司深圳财富大厦证券营业部58893263544320","isInstitution":false},{"branchName":"甬兴证券有限公司青岛分公司","buyAmount":0,"sellAmount":3403552,"dataId":"29001713196800000甬兴证券有限公司青岛分公司03403552","isInstitution":false}]},"lastUpdated":"2024-04-17T09:46:00.254Z","totalPurchaseAmount":36614070,"institutionBuyAmount":0,"totalSellAmount":-2033962,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":27021696,"institutionNetPurchaseAmount":0,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"661e22a9c7a94fe54de1dd6b","stockId":2900,"date":"2024-04-15T16:00:00.000Z","open":11.53,"close":11.9,"high":11.9,"low":11.53,"volume":7474200,"amount":88180000,"change":0.0998,"lastUpdated":"2024-04-16T07:03:05.473Z","stockPriceAmplitude":0.03209019947961855}},{"_id":"661e48ff23266af9072951dc","stockId":2900,"date":"2024-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15314058,"sellAmount":370687,"dataId":"29001713110400000华鑫证券有限责任公司上海分公司15314058370687","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":9572454,"sellAmount":0,"dataId":"29001713110400000华鑫证券有限责任公司佛山南海海五路证券营业部95724540","isInstitution":false},{"branchName":"中国银河证券股份有限公司桂林中山中路证券营业部","buyAmount":6046777,"sellAmount":0,"dataId":"29001713110400000中国银河证券股份有限公司桂林中山中路证券营业部60467770","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":5889326,"sellAmount":0,"dataId":"29001713110400000华鑫证券有限责任公司深圳财富大厦证券营业部58893260","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":3925496,"sellAmount":0,"dataId":"29001713110400000华鑫证券有限责任公司深圳益田路证券营业部39254960","isInstitution":false}],"sellList":[{"branchName":"长江证券股份有限公司上海锦绣路证券营业部","buyAmount":0,"sellAmount":4268490,"dataId":"29001713110400000长江证券股份有限公司上海锦绣路证券营业部04268490","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":272288,"sellAmount":3909266,"dataId":"29001713110400000国盛证券有限责任公司宁波桑田路证券营业部2722883909266","isInstitution":false},{"branchName":"甬兴证券有限公司青岛分公司","buyAmount":0,"sellAmount":2596732,"dataId":"29001713110400000甬兴证券有限公司青岛分公司02596732","isInstitution":false},{"branchName":"机构专用","buyAmount":1611582,"sellAmount":2504222.5,"dataId":"29001713110400000机构专用16115822504222.5","isInstitution":true},{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":0,"sellAmount":1879434,"dataId":"29001713110400000国泰君安证券股份有限公司三亚迎宾路证券营业部01879434","isInstitution":false}]},"lastUpdated":"2024-04-16T09:46:39.542Z","totalPurchaseAmount":40377424,"institutionBuyAmount":0,"totalSellAmount":13274274.5,"institutionSellAmount":892640.5,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":27103149.5,"institutionNetPurchaseAmount":-892640.5,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"661cd12bf3153b6f3c950556","stockId":2900,"date":"2024-04-14T16:00:00.000Z","open":9.84,"close":10.82,"high":10.82,"low":9.28,"volume":11053500,"amount":115380000,"change":0.0996,"lastUpdated":"2024-04-15T07:03:07.928Z","stockPriceAmplitude":0.16594827586206917}},{"_id":"65c4a3051dcb59dda8d3c5a9","stockId":2900,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":3049987.82,"sellAmount":1005615,"dataId":"29001707235200000机构专用13049987.821005615","isInstitution":true},{"branchName":"机构专用2","buyAmount":2729410,"sellAmount":3840692,"dataId":"29001707235200000机构专用227294103840692","isInstitution":true},{"branchName":"机构专用3","buyAmount":2432060,"sellAmount":5376078,"dataId":"29001707235200000机构专用324320605376078","isInstitution":true},{"branchName":"机构专用4","buyAmount":2025517,"sellAmount":3381077.5,"dataId":"29001707235200000机构专用420255173381077.5","isInstitution":true},{"branchName":"机构专用5","buyAmount":1935141,"sellAmount":2152176,"dataId":"29001707235200000机构专用519351412152176","isInstitution":true}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1706486,"sellAmount":10569280.7,"dataId":"29001707235200000中国国际金融股份有限公司上海分公司170648610569280.7","isInstitution":false},{"branchName":"机构专用1","buyAmount":1818010,"sellAmount":7927011.5,"dataId":"29001707235200000机构专用118180107927011.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":2432060,"sellAmount":5376078,"dataId":"29001707235200000机构专用224320605376078","isInstitution":true},{"branchName":"机构专用3","buyAmount":864094,"sellAmount":4764608,"dataId":"29001707235200000机构专用38640944764608","isInstitution":true},{"branchName":"机构专用4","buyAmount":2729410,"sellAmount":3840692,"dataId":"29001707235200000机构专用427294103840692","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":-3583522.6799999997,"institutionBuyAmount":-3583522.6799999997,"totalSellAmount":22927610.2,"institutionSellAmount":14064815.5,"institutionBuyCount":5,"institutionSellCount":4,"totalNetPurchaseAmount":-26511132.880000003,"institutionNetPurchaseAmount":-17648338.18,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"65c32b4b3f0817536896e94f","stockId":2900,"date":"2024-02-06T16:00:00.000Z","open":8.15,"close":7.37,"high":8.2,"low":7.37,"volume":10999800,"amount":83490000,"change":-0.1001,"lastUpdated":"2024-02-07T07:03:39.918Z","stockPriceAmplitude":0.11261872455902289}},{"_id":"64ca2a54e6cd228195bfcb60","stockId":2900,"date":"2023-07-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司武汉中北路证券营业部","buyAmount":5036171,"sellAmount":13610,"dataId":"29001690819200000中信建投证券股份有限公司武汉中北路证券营业部503617113610","isInstitution":false},{"branchName":"九州证券股份有限公司江西分公司","buyAmount":4908902.5,"sellAmount":10367104,"dataId":"29001690819200000九州证券股份有限公司江西分公司4908902.510367104","isInstitution":false},{"branchName":"九州证券股份有限公司广东分公司","buyAmount":4496185,"sellAmount":5620048,"dataId":"29001690819200000九州证券股份有限公司广东分公司44961855620048","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4159362,"sellAmount":554255,"dataId":"29001690819200000华鑫证券有限责任公司上海分公司4159362554255","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞长安分公司","buyAmount":3966066,"sellAmount":3970529,"dataId":"29001690819200000东莞证券股份有限公司东莞长安分公司39660663970529","isInstitution":false}],"sellList":[{"branchName":"九州证券股份有限公司江西分公司","buyAmount":4908902.5,"sellAmount":10367104,"dataId":"29001690819200000九州证券股份有限公司江西分公司4908902.510367104","isInstitution":false},{"branchName":"九州证券股份有限公司广东分公司","buyAmount":4496185,"sellAmount":5620048,"dataId":"29001690819200000九州证券股份有限公司广东分公司44961855620048","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":4368422.5,"dataId":"29001690819200000机构专用104368422.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":11046,"sellAmount":3994761,"dataId":"29001690819200000机构专用2110463994761","isInstitution":true},{"branchName":"安信证券股份有限公司广州白云大道证券营业部","buyAmount":0,"sellAmount":3989263,"dataId":"29001690819200000安信证券股份有限公司广州白云大道证券营业部03989263","isInstitution":false}]},"lastUpdated":"2023-08-02T10:05:08.592Z","totalPurchaseAmount":2041140.5,"institutionBuyAmount":0,"totalSellAmount":18923465,"institutionSellAmount":8352137.5,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-10300260,"institutionNetPurchaseAmount":-8352137.5,"stock":{"_id":2900,"stockCode":"002900","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":213,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2900,"memoNum":3,"currency":"CNY","name":"哈三联","isFollowed":0},"candlestick":{"_id":"64c8ae538f44a0a1562ed67d","stockId":2900,"date":"2023-07-31T16:00:00.000Z","open":15,"close":13.67,"high":15,"low":13.6,"volume":15757700,"amount":220660000,"change":-0.0899,"lastUpdated":"2023-08-01T07:03:47.972Z","stockPriceAmplitude":0.10294117647058831}}],"dateFlag":"week"}