window.pageData = {"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","ipoDate":"2017-09-14T16:00:00.000Z","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"establishDate":"2004-06-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"英派斯","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yps","actualControllerTypes":["natural_person"],"actualControllerName":"丁利荣","blockDealDate":"2026-05-31T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:38.693Z"}],"province":{"shortName":"山东"},"industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":46.97066312203463},"pb":{"mcw":2.5848719235016318},"ps_ttm":{"mcw":1.5239943433191898},"dyr":{"mcw":0.01666340234740122}},"staticDividendYieldRatio":0.01672687224704157},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.0107},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00245},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.impulsefitness.com","companyName":"青岛英派斯健康科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2899,"type":"tr_dri","cagr_p_r_fs":-0.08751166566462854,"cagr_p_r_fys":-0.25284788257408264,"cagr_p_r_y1":-0.1612160191161871,"cagr_p_r_y3":0.11041580082531044,"cagr_p_r_y5":0.09828169018295085,"p_r_fs":-0.5541106836089101,"cagr_p_r_d30":-0.20615087523496256,"cagr_p_r_d60":-0.409825297144376,"cagr_p_r_d90":-0.3746313928456464,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2017-09-14T16:00:00.000Z","cagr_p_r_d14":-0.09902740937223709,"cagr_p_r_d7":-0.11660164716081489},"shnc":{"stockId":2899,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":9599,"shnc_d90":-0.15143210749646394,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9599,"shnc_q1":-0.15143210749646394,"shnc_q2":-0.3494408675025415,"shnc_q3":-0.5100551245406288,"shnc_y1":-0.4276770808490341,"shnc_y2":-0.2607624181748171},"ple":{"stockId":2899,"type":"ple","ps":21580000,"ps_mc":439800400,"ps_shbt10sh_r":0.36405276237779494,"ps_sc_r":0.146,"pc":9,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":47.20899131575293,"d_pe_ttm":57.33188331386361,"pb":1.7147244359191378,"pb_wo_gw":1.7147244359191378,"dyr":0.004037991244117831,"mc":3012102370.8799996,"mc_om":3012102370.8799996,"sp":20.38,"spc":0.002,"ta":74630445,"to_r":0.024505237509054312,"cmc":3012102371,"ecmc":2126821664.8799999,"ecmc_psh":221567,"shn":9599},"differentMarketStocks":[],"staticDividendYieldRatio":0.004037991244117831},"priceMetricsList":[{"stockId":2899,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":20.38},{"date":"2026-07-02T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.07},{"stockId":2899,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":22.62},{"stockId":2899,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":22.52},{"stockId":2899,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":24.48},{"stockId":2899,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":25.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2899,"lxr_fc_rights":27.11},{"date":"2026-05-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":29.74},{"stockId":2899,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":32.24},{"stockId":2899,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":34.48},{"stockId":2899,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":33.67},{"stockId":2899,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":32.96},{"date":"2026-04-16T16:00:00.000Z","stockId":2899,"lxr_fc_rights":33.34},{"stockId":2899,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":32.59},{"stockId":2899,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":27.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":28.7},{"stockId":2899,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":30.51},{"stockId":2899,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":32.25},{"date":"2026-03-05T16:00:00.000Z","stockId":2899,"lxr_fc_rights":30.32},{"stockId":2899,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":31.72},{"date":"2026-02-12T16:00:00.000Z","stockId":2899,"lxr_fc_rights":31.39},{"date":"2026-02-05T16:00:00.000Z","stockId":2899,"lxr_fc_rights":31.62},{"stockId":2899,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":32.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2899,"lxr_fc_rights":34.1},{"stockId":2899,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":32.19},{"stockId":2899,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":29.54},{"date":"2025-12-30T16:00:00.000Z","stockId":2899,"lxr_fc_rights":27.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2899,"lxr_fc_rights":25.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2899,"lxr_fc_rights":25.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2899,"lxr_fc_rights":25.17},{"date":"2025-12-04T16:00:00.000Z","stockId":2899,"lxr_fc_rights":25.01},{"date":"2025-11-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.53},{"date":"2025-10-30T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.78},{"date":"2025-10-23T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.96},{"date":"2025-09-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2899,"lxr_fc_rights":19.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.49},{"date":"2025-08-14T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.89},{"date":"2025-08-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.77},{"date":"2025-07-10T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.7},{"date":"2025-06-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.71},{"date":"2025-05-15T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20},{"date":"2025-05-08T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":19.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2899,"lxr_fc_rights":19.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2899,"lxr_fc_rights":19.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.86},{"date":"2025-03-13T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2899,"lxr_fc_rights":25.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2899,"lxr_fc_rights":26.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2899,"lxr_fc_rights":27.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.73},{"date":"2025-01-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":23.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.91},{"date":"2025-01-02T16:00:00.000Z","stockId":2899,"lxr_fc_rights":21.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":22.23},{"date":"2024-12-19T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2899,"lxr_fc_rights":24.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2899,"lxr_fc_rights":19.98},{"date":"2024-11-28T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":18.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2899,"lxr_fc_rights":20.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":18.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.65},{"date":"2024-10-17T16:00:00.000Z","stockId":2899,"lxr_fc_rights":17.93},{"date":"2024-10-10T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":17.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2899,"lxr_fc_rights":13.73},{"date":"2024-09-12T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.12},{"date":"2024-08-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2899,"lxr_fc_rights":11.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2899,"lxr_fc_rights":11.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.61},{"date":"2024-07-25T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2899,"lxr_fc_rights":13.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2899,"lxr_fc_rights":13.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":13.08},{"stockId":2899,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.42},{"stockId":2899,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.94},{"stockId":2899,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.32},{"stockId":2899,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.5},{"stockId":2899,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.29},{"stockId":2899,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.16},{"date":"2024-05-09T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.46},{"date":"2024-04-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.35},{"date":"2024-04-02T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2899,"lxr_fc_rights":13.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.03},{"date":"2024-02-22T16:00:00.000Z","stockId":2899,"lxr_fc_rights":12.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":9.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2899,"lxr_fc_rights":11.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.18},{"date":"2024-01-18T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.65},{"date":"2023-12-28T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.36},{"date":"2023-11-30T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2899,"lxr_fc_rights":16.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.26},{"date":"2023-09-14T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.63},{"date":"2023-07-20T16:00:00.000Z","stockId":2899,"lxr_fc_rights":15.26},{"date":"2023-07-13T16:00:00.000Z","stockId":2899,"lxr_fc_rights":14.94}],"tradingAbnormalList":[{"_id":"67fe33e0dfd0e465b2c80312","stockId":2899,"date":"2025-04-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":11829200,"sellAmount":0,"dataId":"28991744560000000机构专用1118292000","isInstitution":true},{"branchName":"机构专用2","buyAmount":11570177,"sellAmount":0,"dataId":"28991744560000000机构专用2115701770","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":11274292,"sellAmount":11554933,"dataId":"28991744560000000开源证券股份有限公司西安太华路证券营业部1127429211554933","isInstitution":false},{"branchName":"机构专用3","buyAmount":11201061,"sellAmount":500905,"dataId":"28991744560000000机构专用311201061500905","isInstitution":true},{"branchName":"天风证券股份有限公司浙江分公司","buyAmount":10066138,"sellAmount":102499,"dataId":"28991744560000000天风证券股份有限公司浙江分公司10066138102499","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":4162823,"sellAmount":15503151,"dataId":"28991744560000000机构专用4416282315503151","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":11274292,"sellAmount":11554933,"dataId":"28991744560000000开源证券股份有限公司西安太华路证券营业部1127429211554933","isInstitution":false},{"branchName":"机构专用5","buyAmount":7914286,"sellAmount":10162926,"dataId":"28991744560000000机构专用5791428610162926","isInstitution":true},{"branchName":"机构专用6","buyAmount":8320432,"sellAmount":9036574,"dataId":"28991744560000000机构专用683204329036574","isInstitution":true},{"branchName":"财达证券股份有限公司石家庄长征街证券营业部","buyAmount":2374734,"sellAmount":8323728,"dataId":"28991744560000000财达证券股份有限公司石家庄长征街证券营业部23747348323728","isInstitution":false}]},"totalPurchaseAmount":43782531,"institutionBuyAmount":34099533,"totalSellAmount":20534745,"institutionSellAmount":14305110,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":23528427,"institutionNetPurchaseAmount":19794423,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"67fcb31d0163d1dca370d263","stockId":2899,"date":"2025-04-13T16:00:00.000Z","open":19.89,"close":21.09,"high":21.09,"low":19.6,"volume":9756100,"amount":203468353,"change":0.1002,"lastUpdated":"2025-04-14T07:02:53.442Z","stockPriceAmplitude":0.07602040816326516}},{"_id":"675ffa65f3f888ef7256ec29","stockId":2899,"date":"2024-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":66027902,"sellAmount":43002141.92,"dataId":"28991734019200000浙商证券股份有限公司杭州五星路证券营业部6602790243002141.92","isInstitution":false},{"branchName":"信达证券股份有限公司深圳湾科技生态园证券营业部","buyAmount":28157786,"sellAmount":64940,"dataId":"28991734019200000信达证券股份有限公司深圳湾科技生态园证券营业部2815778664940","isInstitution":false},{"branchName":"机构专用1","buyAmount":23392034,"sellAmount":0,"dataId":"28991734019200000机构专用1233920340","isInstitution":true},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":21799684,"sellAmount":17451977,"dataId":"28991734019200000长城证券股份有限公司西安锦业路证券营业部2179968417451977","isInstitution":false},{"branchName":"机构专用2","buyAmount":21065256,"sellAmount":15989136.04,"dataId":"28991734019200000机构专用22106525615989136.04","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":66027902,"sellAmount":43002141.92,"dataId":"28991734019200000浙商证券股份有限公司杭州五星路证券营业部6602790243002141.92","isInstitution":false},{"branchName":"中信证券股份有限公司诸暨暨东路证券营业部","buyAmount":3416740,"sellAmount":31053559,"dataId":"28991734019200000中信证券股份有限公司诸暨暨东路证券营业部341674031053559","isInstitution":false},{"branchName":"机构专用","buyAmount":16614237,"sellAmount":24793396,"dataId":"28991734019200000机构专用1661423724793396","isInstitution":true},{"branchName":"广发证券股份有限公司上海漕溪北路证券营业部","buyAmount":66020,"sellAmount":23323273,"dataId":"28991734019200000广发证券股份有限公司上海漕溪北路证券营业部6602023323273","isInstitution":false},{"branchName":"中国中金财富证券有限公司北京建国门外大街证券营业部","buyAmount":27267,"sellAmount":21818564,"dataId":"28991734019200000中国中金财富证券有限公司北京建国门外大街证券营业部2726721818564","isInstitution":false}]},"totalPurchaseAmount":83934467.03999999,"institutionBuyAmount":28468153.96,"totalSellAmount":57838767.92000002,"institutionSellAmount":8179159,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":3069939.0399999917,"institutionNetPurchaseAmount":20288994.96,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"675bdc20f039e305a86b9f00","stockId":2899,"date":"2024-12-12T16:00:00.000Z","open":23.33,"close":24.26,"high":26.52,"low":23.33,"volume":32651300,"amount":820160000,"change":0.0062,"lastUpdated":"2024-12-13T07:02:56.989Z","stockPriceAmplitude":0.13673381911701687}},{"_id":"671772b5d5605defed9a1c11","stockId":2899,"date":"2024-10-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8089129,"sellAmount":11916415,"dataId":"28991729440000000机构专用1808912911916415","isInstitution":true},{"branchName":"国融证券股份有限公司深圳福田路证券营业部","buyAmount":7422304,"sellAmount":0,"dataId":"28991729440000000国融证券股份有限公司深圳福田路证券营业部74223040","isInstitution":false},{"branchName":"华泰证券股份有限公司宿迁洪泽湖路证券营业部","buyAmount":6342504,"sellAmount":72030,"dataId":"28991729440000000华泰证券股份有限公司宿迁洪泽湖路证券营业部634250472030","isInstitution":false},{"branchName":"金元证券股份有限公司重庆谢家湾证券营业部","buyAmount":6098659,"sellAmount":0,"dataId":"28991729440000000金元证券股份有限公司重庆谢家湾证券营业部60986590","isInstitution":false},{"branchName":"机构专用2","buyAmount":5933331,"sellAmount":894798,"dataId":"28991729440000000机构专用25933331894798","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":8089129,"sellAmount":11916415,"dataId":"28991729440000000机构专用1808912911916415","isInstitution":true},{"branchName":"机构专用2","buyAmount":3679040,"sellAmount":10761023,"dataId":"28991729440000000机构专用2367904010761023","isInstitution":true},{"branchName":"粤开证券股份有限公司河北分公司","buyAmount":0,"sellAmount":9745386,"dataId":"28991729440000000粤开证券股份有限公司河北分公司09745386","isInstitution":false},{"branchName":"开源证券股份有限公司河北分公司","buyAmount":0,"sellAmount":6560529,"dataId":"28991729440000000开源证券股份有限公司河北分公司06560529","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海浦东新区福山路证券营业部","buyAmount":45479,"sellAmount":6557386.43,"dataId":"28991729440000000中信建投证券股份有限公司上海浦东新区福山路证券营业部454796557386.43","isInstitution":false}]},"totalPurchaseAmount":21002684,"institutionBuyAmount":1211247,"totalSellAmount":33727091.43,"institutionSellAmount":10909269,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-8897121.43,"institutionNetPurchaseAmount":-5870736,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"6715fcaf3a463101940ed498","stockId":2899,"date":"2024-10-20T16:00:00.000Z","open":19.33,"close":16.73,"high":19.33,"low":16.53,"volume":16181600,"amount":282030000,"change":-0.0731,"lastUpdated":"2024-10-21T07:03:11.515Z","stockPriceAmplitude":0.1693889897156684}},{"_id":"671772b5d5605defed9a1c12","stockId":2899,"date":"2024-10-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8089129,"sellAmount":11916415,"dataId":"28991729440000000机构专用1808912911916415","isInstitution":true},{"branchName":"国融证券股份有限公司深圳福田路证券营业部","buyAmount":7422304,"sellAmount":0,"dataId":"28991729440000000国融证券股份有限公司深圳福田路证券营业部74223040","isInstitution":false},{"branchName":"华泰证券股份有限公司宿迁洪泽湖路证券营业部","buyAmount":6342504,"sellAmount":72030,"dataId":"28991729440000000华泰证券股份有限公司宿迁洪泽湖路证券营业部634250472030","isInstitution":false},{"branchName":"金元证券股份有限公司重庆谢家湾证券营业部","buyAmount":6098659,"sellAmount":0,"dataId":"28991729440000000金元证券股份有限公司重庆谢家湾证券营业部60986590","isInstitution":false},{"branchName":"机构专用2","buyAmount":5933331,"sellAmount":894798,"dataId":"28991729440000000机构专用25933331894798","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":8089129,"sellAmount":11916415,"dataId":"28991729440000000机构专用1808912911916415","isInstitution":true},{"branchName":"机构专用2","buyAmount":3679040,"sellAmount":10761023,"dataId":"28991729440000000机构专用2367904010761023","isInstitution":true},{"branchName":"粤开证券股份有限公司河北分公司","buyAmount":0,"sellAmount":9745386,"dataId":"28991729440000000粤开证券股份有限公司河北分公司09745386","isInstitution":false},{"branchName":"开源证券股份有限公司河北分公司","buyAmount":0,"sellAmount":6560529,"dataId":"28991729440000000开源证券股份有限公司河北分公司06560529","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海浦东新区福山路证券营业部","buyAmount":45479,"sellAmount":6557386.43,"dataId":"28991729440000000中信建投证券股份有限公司上海浦东新区福山路证券营业部454796557386.43","isInstitution":false}]},"totalPurchaseAmount":21002684,"institutionBuyAmount":1211247,"totalSellAmount":33727091.43,"institutionSellAmount":10909269,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-8897121.43,"institutionNetPurchaseAmount":-5870736,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"6715fcaf3a463101940ed498","stockId":2899,"date":"2024-10-20T16:00:00.000Z","open":19.33,"close":16.73,"high":19.33,"low":16.53,"volume":16181600,"amount":282030000,"change":-0.0731,"lastUpdated":"2024-10-21T07:03:11.515Z","stockPriceAmplitude":0.1693889897156684}},{"_id":"65d5c63dc95e498db5e9efdc","stockId":2899,"date":"2024-02-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"光大证券股份有限公司佛山绿景路证券营业部","buyAmount":12950635,"sellAmount":14308058,"dataId":"28991708358400000光大证券股份有限公司佛山绿景路证券营业部1295063514308058","isInstitution":false},{"branchName":"机构专用1","buyAmount":7786836,"sellAmount":9002978.3,"dataId":"28991708358400000机构专用177868369002978.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":6515520,"sellAmount":1377694,"dataId":"28991708358400000机构专用265155201377694","isInstitution":true},{"branchName":"中泰证券股份有限公司电子商务分公司","buyAmount":6184212,"sellAmount":2733288,"dataId":"28991708358400000中泰证券股份有限公司电子商务分公司61842122733288","isInstitution":false},{"branchName":"机构专用3","buyAmount":4218438,"sellAmount":340972,"dataId":"28991708358400000机构专用34218438340972","isInstitution":true}],"sellList":[{"branchName":"光大证券股份有限公司佛山绿景路证券营业部","buyAmount":12950635,"sellAmount":14308058,"dataId":"28991708358400000光大证券股份有限公司佛山绿景路证券营业部1295063514308058","isInstitution":false},{"branchName":"机构专用1","buyAmount":7786836,"sellAmount":9002978.3,"dataId":"28991708358400000机构专用177868369002978.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":2046014,"sellAmount":7277553.8,"dataId":"28991708358400000机构专用220460147277553.8","isInstitution":true},{"branchName":"机构专用3","buyAmount":1791680,"sellAmount":6778246.6,"dataId":"28991708358400000机构专用317916806778246.6","isInstitution":true},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":33200,"sellAmount":6172789.8,"dataId":"28991708358400000中信证券股份有限公司杭州凤起路证券营业部332006172789.8","isInstitution":false}]},"lastUpdated":"2024-02-21T09:45:33.012Z","totalPurchaseAmount":9892650.7,"institutionBuyAmount":7799149.699999999,"totalSellAmount":18931261.5,"institutionSellAmount":11434248.700000003,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-6465045.5,"institutionNetPurchaseAmount":-2418956.700000003,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"65d44eca2e8fed1cbb47c412","stockId":2899,"date":"2024-02-19T16:00:00.000Z","open":11.09,"close":11.26,"high":11.68,"low":10.89,"volume":15552200,"amount":175130000,"change":0.0465,"lastUpdated":"2024-02-20T07:03:38.170Z","stockPriceAmplitude":0.07254361799816333}},{"_id":"65c4a3051dcb59dda8d3c5a8","stockId":2899,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":15133882,"sellAmount":10980,"dataId":"28991707235200000中信证券股份有限公司杭州凤起路证券营业部1513388210980","isInstitution":false},{"branchName":"华泰证券股份有限公司北京雍和宫证券营业部","buyAmount":5178877.79,"sellAmount":198600,"dataId":"28991707235200000华泰证券股份有限公司北京雍和宫证券营业部5178877.79198600","isInstitution":false},{"branchName":"国新证券股份有限公司海口市世贸北路证券营业部","buyAmount":4909605,"sellAmount":0,"dataId":"28991707235200000国新证券股份有限公司海口市世贸北路证券营业部49096050","isInstitution":false},{"branchName":"机构专用","buyAmount":4466450.52,"sellAmount":3875658,"dataId":"28991707235200000机构专用4466450.523875658","isInstitution":true},{"branchName":"华泰证券股份有限公司南京江宁苏源大道证券营业部","buyAmount":3334109,"sellAmount":1913526,"dataId":"28991707235200000华泰证券股份有限公司南京江宁苏源大道证券营业部33341091913526","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2572013,"sellAmount":8169903,"dataId":"28991707235200000机构专用125720138169903","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":7320497.2,"dataId":"28991707235200000机构专用207320497.2","isInstitution":true},{"branchName":"机构专用3","buyAmount":2121849.2,"sellAmount":5834274.56,"dataId":"28991707235200000机构专用32121849.25834274.56","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":137609,"sellAmount":5069256.56,"dataId":"28991707235200000华泰证券股份有限公司深圳前海证券营业部1376095069256.56","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1081308,"sellAmount":4469734.28,"dataId":"28991707235200000中国国际金融股份有限公司上海分公司10813084469734.28","isInstitution":false}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":27024160.31,"institutionBuyAmount":590792.5199999996,"totalSellAmount":24950886.4,"institutionSellAmount":16630812.559999999,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":2073273.9100000113,"institutionNetPurchaseAmount":-16040020.04,"stock":{"_id":2899,"stockCode":"002899","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2899,"memoNum":6,"currency":"CNY","name":"英派斯","isFollowed":0},"candlestick":{"_id":"65c32b4b3f0817536896e94d","stockId":2899,"date":"2024-02-06T16:00:00.000Z","open":9.93,"close":8.89,"high":9.99,"low":8.85,"volume":11028200,"amount":102000000,"change":-0.0956,"lastUpdated":"2024-02-07T07:03:39.808Z","stockPriceAmplitude":0.12881355932203387}}],"dateFlag":"week"}