window.pageData = {"stock":{"name":"意华股份","stockCode":"002897","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2897,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":49.335,"sp":91.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.45},{"date":"2026-06-03T16:00:00.000Z","stockId":2897,"pcf_ttm":51.87,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2026-06-02T16:00:00.000Z","stockId":2897,"pcf_ttm":49.2,"sp":91.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.2},{"stockId":2897,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":47.581,"sp":88.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"stockId":2897,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":43.255,"sp":80.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.18},{"date":"2026-05-28T16:00:00.000Z","stockId":2897,"pcf_ttm":41.485,"sp":76.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.41},{"stockId":2897,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":43.455,"sp":80.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.03},{"stockId":2897,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":43.152,"sp":79.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.48},{"stockId":2897,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":43.859,"sp":81.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.78},{"stockId":2897,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":42.796,"sp":79.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.82},{"date":"2026-05-21T16:00:00.000Z","stockId":2897,"pcf_ttm":38.907,"sp":72.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.66},{"date":"2026-05-20T16:00:00.000Z","stockId":2897,"pcf_ttm":35.368,"sp":65.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.14},{"stockId":2897,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":38.216,"sp":70.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.39},{"stockId":2897,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":39.646,"sp":73.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.02},{"stockId":2897,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":36.576,"sp":67.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2897,"pcf_ttm":36.738,"sp":68.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.66},{"stockId":2897,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":37.768,"sp":70.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2897,"pcf_ttm":40.433,"sp":74.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.47},{"stockId":2897,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":39.058,"sp":72.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.94},{"date":"2026-05-10T16:00:00.000Z","stockId":2897,"pcf_ttm":36.743,"sp":68.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.67},{"stockId":2897,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":34.116,"sp":63.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.84},{"stockId":2897,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":34.505,"sp":63.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.55},{"date":"2026-05-05T16:00:00.000Z","stockId":2897,"pcf_ttm":32.12,"sp":59.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2026-04-29T16:00:00.000Z","stockId":2897,"pcf_ttm":30.982,"sp":57.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.06},{"stockId":2897,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":31.554,"sp":58.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.12},{"stockId":2897,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":73.176,"sp":64.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.99},{"stockId":2897,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":75.835,"sp":66.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.31},{"stockId":2897,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":77.733,"sp":68.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.97},{"stockId":2897,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":75.721,"sp":66.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.21},{"date":"2026-04-21T16:00:00.000Z","stockId":2897,"pcf_ttm":77.914,"sp":68.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2897,"pcf_ttm":75.79,"sp":66.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2026-04-19T16:00:00.000Z","stockId":2897,"pcf_ttm":76.46,"sp":67.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2897,"pcf_ttm":76.346,"sp":67.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2897,"pcf_ttm":75.381,"sp":66.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.92},{"stockId":2897,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":75.335,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.88},{"stockId":2897,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":74.801,"sp":65.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.41},{"stockId":2897,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":73.767,"sp":64.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"stockId":2897,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":74.994,"sp":66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.58},{"date":"2026-04-08T16:00:00.000Z","stockId":2897,"pcf_ttm":75.96,"sp":66.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2897,"pcf_ttm":73.415,"sp":64.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.2},{"stockId":2897,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":69.836,"sp":61.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.07},{"stockId":2897,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":69.733,"sp":61.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.98},{"date":"2026-04-01T16:00:00.000Z","stockId":2897,"pcf_ttm":67.836,"sp":59.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.32},{"date":"2026-03-31T16:00:00.000Z","stockId":2897,"pcf_ttm":69.54,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.81},{"date":"2026-03-30T16:00:00.000Z","stockId":2897,"pcf_ttm":66.165,"sp":58.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.86},{"date":"2026-03-29T16:00:00.000Z","stockId":2897,"pcf_ttm":68.483,"sp":60.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.88},{"date":"2026-03-26T16:00:00.000Z","stockId":2897,"pcf_ttm":69.051,"sp":60.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.38},{"date":"2026-03-25T16:00:00.000Z","stockId":2897,"pcf_ttm":66.495,"sp":58.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.15},{"stockId":2897,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":70.608,"sp":62.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2897,"pcf_ttm":70.472,"sp":62.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.62},{"stockId":2897,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":70.392,"sp":61.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.55},{"stockId":2897,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":73.369,"sp":64.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.16},{"date":"2026-03-18T16:00:00.000Z","stockId":2897,"pcf_ttm":73.858,"sp":65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.58},{"stockId":2897,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":75.744,"sp":66.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.23},{"stockId":2897,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":69.881,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.11},{"stockId":2897,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":72.301,"sp":63.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.22},{"stockId":2897,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":73.71,"sp":64.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.46},{"stockId":2897,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":76.608,"sp":67.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2897,"pcf_ttm":81.312,"sp":71.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.1},{"date":"2026-03-09T16:00:00.000Z","stockId":2897,"pcf_ttm":85.437,"sp":75.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.71},{"stockId":2897,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":79.255,"sp":69.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.3},{"date":"2026-03-05T16:00:00.000Z","stockId":2897,"pcf_ttm":79.539,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.55},{"stockId":2897,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":79.312,"sp":69.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.35},{"stockId":2897,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":77.858,"sp":68.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.08},{"stockId":2897,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":73.631,"sp":64.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.39},{"stockId":2897,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":78.687,"sp":69.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.81},{"stockId":2897,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":78.119,"sp":68.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.31},{"stockId":2897,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":73.778,"sp":64.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.51},{"date":"2026-02-24T16:00:00.000Z","stockId":2897,"pcf_ttm":68.404,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.81},{"date":"2026-02-23T16:00:00.000Z","stockId":2897,"pcf_ttm":65.722,"sp":57.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.47},{"date":"2026-02-12T16:00:00.000Z","stockId":2897,"pcf_ttm":66.222,"sp":58.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.91},{"date":"2026-02-11T16:00:00.000Z","stockId":2897,"pcf_ttm":66.449,"sp":58.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.11},{"stockId":2897,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":63.404,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.44},{"date":"2026-02-09T16:00:00.000Z","stockId":2897,"pcf_ttm":65.222,"sp":57.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.03},{"date":"2026-02-08T16:00:00.000Z","stockId":2897,"pcf_ttm":65.79,"sp":57.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2897,"pcf_ttm":61.438,"sp":54.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.72},{"date":"2026-02-04T16:00:00.000Z","stockId":2897,"pcf_ttm":60.109,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.56},{"stockId":2897,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":62.336,"sp":54.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.51},{"stockId":2897,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":62.347,"sp":54.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2026-02-01T16:00:00.000Z","stockId":2897,"pcf_ttm":58.018,"sp":51.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.73},{"stockId":2897,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":59.654,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.16},{"date":"2026-01-28T16:00:00.000Z","stockId":2897,"pcf_ttm":57.973,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.69},{"stockId":2897,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":60.859,"sp":53.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.22},{"date":"2026-01-26T16:00:00.000Z","stockId":2897,"pcf_ttm":63.222,"sp":55.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.28},{"stockId":2897,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":61.188,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2897,"pcf_ttm":62.586,"sp":55.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.73},{"date":"2026-01-21T16:00:00.000Z","stockId":2897,"pcf_ttm":61.154,"sp":53.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.48},{"stockId":2897,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":61.007,"sp":53.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.35},{"date":"2026-01-19T16:00:00.000Z","stockId":2897,"pcf_ttm":58.359,"sp":51.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2897,"pcf_ttm":60.802,"sp":53.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.17},{"stockId":2897,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":62.12,"sp":54.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.32},{"date":"2026-01-14T16:00:00.000Z","stockId":2897,"pcf_ttm":60.404,"sp":53.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.82},{"stockId":2897,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":60.382,"sp":53.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"stockId":2897,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":58.973,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.57},{"date":"2026-01-11T16:00:00.000Z","stockId":2897,"pcf_ttm":61.586,"sp":54.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"stockId":2897,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":61.336,"sp":53.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2897,"pcf_ttm":60.723,"sp":53.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2026-01-06T16:00:00.000Z","stockId":2897,"pcf_ttm":60.768,"sp":53.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2897,"pcf_ttm":60.507,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2897,"pcf_ttm":59.677,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2897,"pcf_ttm":61.438,"sp":54.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2897,"pcf_ttm":59.87,"sp":52.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2897,"pcf_ttm":58.825,"sp":51.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.44},{"date":"2025-12-25T16:00:00.000Z","stockId":2897,"pcf_ttm":55.893,"sp":49.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2897,"pcf_ttm":55.825,"sp":49.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2897,"pcf_ttm":56.484,"sp":49.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.39},{"date":"2025-12-22T16:00:00.000Z","stockId":2897,"pcf_ttm":55.337,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2897,"pcf_ttm":54.291,"sp":47.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2897,"pcf_ttm":52.041,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2897,"pcf_ttm":52.553,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2897,"pcf_ttm":53.519,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2897,"pcf_ttm":51.132,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2897,"pcf_ttm":52.382,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2897,"pcf_ttm":53.519,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-12-10T16:00:00.000Z","stockId":2897,"pcf_ttm":53.246,"sp":46.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"date":"2025-12-09T16:00:00.000Z","stockId":2897,"pcf_ttm":54.473,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2897,"pcf_ttm":54.144,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2897,"pcf_ttm":54.144,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.35},{"date":"2025-12-04T16:00:00.000Z","stockId":2897,"pcf_ttm":52.541,"sp":46.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"date":"2025-12-03T16:00:00.000Z","stockId":2897,"pcf_ttm":50.905,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.51},{"date":"2025-12-02T16:00:00.000Z","stockId":2897,"pcf_ttm":51.155,"sp":45.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2897,"pcf_ttm":51.701,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2897,"pcf_ttm":52.598,"sp":46.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2897,"pcf_ttm":52.28,"sp":46.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2897,"pcf_ttm":51.757,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2897,"pcf_ttm":51.678,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2897,"pcf_ttm":52.303,"sp":46.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2897,"pcf_ttm":50.337,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2025-11-20T16:00:00.000Z","stockId":2897,"pcf_ttm":50.564,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2897,"pcf_ttm":53.064,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2897,"pcf_ttm":53.882,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2897,"pcf_ttm":55.507,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2897,"pcf_ttm":56.121,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2897,"pcf_ttm":54.587,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.73},{"date":"2025-11-12T16:00:00.000Z","stockId":2897,"pcf_ttm":54.178,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2897,"pcf_ttm":54.473,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2897,"pcf_ttm":57.155,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2897,"pcf_ttm":59.268,"sp":52.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.83},{"date":"2025-11-06T16:00:00.000Z","stockId":2897,"pcf_ttm":59.768,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.26},{"date":"2025-11-05T16:00:00.000Z","stockId":2897,"pcf_ttm":54.337,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2025-11-04T16:00:00.000Z","stockId":2897,"pcf_ttm":52.326,"sp":46.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2897,"pcf_ttm":51.428,"sp":45.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2897,"pcf_ttm":52.996,"sp":46.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2025-10-30T16:00:00.000Z","stockId":2897,"pcf_ttm":53.28,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2897,"pcf_ttm":54.95,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2897,"pcf_ttm":21.687,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2897,"pcf_ttm":21.041,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2897,"pcf_ttm":21.185,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2897,"pcf_ttm":19.989,"sp":44.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2897,"pcf_ttm":19.388,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2025-10-21T16:00:00.000Z","stockId":2897,"pcf_ttm":19.542,"sp":43.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-10-20T16:00:00.000Z","stockId":2897,"pcf_ttm":19.56,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2025-10-19T16:00:00.000Z","stockId":2897,"pcf_ttm":19.19,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2897,"pcf_ttm":19.018,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2897,"pcf_ttm":20.093,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2897,"pcf_ttm":20.544,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2897,"pcf_ttm":20.246,"sp":44.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.55},{"date":"2025-10-12T16:00:00.000Z","stockId":2897,"pcf_ttm":21.361,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2897,"pcf_ttm":21.583,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2897,"pcf_ttm":21.994,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2897,"pcf_ttm":21.768,"sp":48.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-09-28T16:00:00.000Z","stockId":2897,"pcf_ttm":21.542,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2025-09-25T16:00:00.000Z","stockId":2897,"pcf_ttm":21.231,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2897,"pcf_ttm":22.305,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2897,"pcf_ttm":22.319,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2897,"pcf_ttm":22.463,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2025-09-21T16:00:00.000Z","stockId":2897,"pcf_ttm":23.312,"sp":51.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2897,"pcf_ttm":23.317,"sp":51.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2897,"pcf_ttm":21.899,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2025-09-16T16:00:00.000Z","stockId":2897,"pcf_ttm":20.838,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.85},{"date":"2025-09-15T16:00:00.000Z","stockId":2897,"pcf_ttm":20.644,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2897,"pcf_ttm":20.323,"sp":45.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2897,"pcf_ttm":20.517,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2897,"pcf_ttm":20.377,"sp":45.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2025-09-09T16:00:00.000Z","stockId":2897,"pcf_ttm":19.528,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2897,"pcf_ttm":19.248,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.36},{"date":"2025-09-07T16:00:00.000Z","stockId":2897,"pcf_ttm":20.048,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2897,"pcf_ttm":20.057,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2897,"pcf_ttm":19.113,"sp":42.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.06},{"date":"2025-09-02T16:00:00.000Z","stockId":2897,"pcf_ttm":19.853,"sp":43.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2897,"pcf_ttm":19.971,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2897,"pcf_ttm":20.806,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2897,"pcf_ttm":21.1,"sp":46.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2897,"pcf_ttm":11.578,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2897,"pcf_ttm":11.205,"sp":43.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2025-08-25T16:00:00.000Z","stockId":2897,"pcf_ttm":11.507,"sp":44.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2025-08-24T16:00:00.000Z","stockId":2897,"pcf_ttm":11.499,"sp":44.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2025-08-21T16:00:00.000Z","stockId":2897,"pcf_ttm":11.527,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2897,"pcf_ttm":11.404,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2897,"pcf_ttm":11.791,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2897,"pcf_ttm":11.586,"sp":45.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.99},{"date":"2025-08-17T16:00:00.000Z","stockId":2897,"pcf_ttm":10.981,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2897,"pcf_ttm":10.641,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2897,"pcf_ttm":10.415,"sp":40.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2897,"pcf_ttm":10.628,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2897,"pcf_ttm":10.577,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2897,"pcf_ttm":10.423,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2897,"pcf_ttm":10.144,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2897,"pcf_ttm":10.3,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2897,"pcf_ttm":10.323,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2897,"pcf_ttm":10.208,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2897,"pcf_ttm":10.146,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2897,"pcf_ttm":10.026,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2897,"pcf_ttm":9.972,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2897,"pcf_ttm":10.011,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2897,"pcf_ttm":10.259,"sp":40.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2897,"pcf_ttm":10.3,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2897,"pcf_ttm":10.305,"sp":40.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2897,"pcf_ttm":10.003,"sp":39.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2897,"pcf_ttm":9.944,"sp":38.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2897,"pcf_ttm":9.949,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2897,"pcf_ttm":9.988,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2897,"pcf_ttm":10.026,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-07-16T16:00:00.000Z","stockId":2897,"pcf_ttm":9.952,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2897,"pcf_ttm":9.793,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2025-07-14T16:00:00.000Z","stockId":2897,"pcf_ttm":9.831,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2897,"pcf_ttm":9.737,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2025-07-10T16:00:00.000Z","stockId":2897,"pcf_ttm":9.808,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2897,"pcf_ttm":9.829,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2897,"pcf_ttm":9.709,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2025-07-07T16:00:00.000Z","stockId":2897,"pcf_ttm":9.808,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2897,"pcf_ttm":9.519,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2897,"pcf_ttm":9.601,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2897,"pcf_ttm":9.773,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2897,"pcf_ttm":9.655,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2897,"pcf_ttm":9.811,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2897,"pcf_ttm":9.934,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2897,"pcf_ttm":9.867,"sp":38.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2897,"pcf_ttm":9.724,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2025-06-24T16:00:00.000Z","stockId":2897,"pcf_ttm":9.783,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2897,"pcf_ttm":9.719,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2025-06-22T16:00:00.000Z","stockId":2897,"pcf_ttm":9.529,"sp":37.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2897,"pcf_ttm":9.432,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2025-06-18T16:00:00.000Z","stockId":2897,"pcf_ttm":9.488,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2025-06-17T16:00:00.000Z","stockId":2897,"pcf_ttm":9.606,"sp":37.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2897,"pcf_ttm":9.593,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2025-06-15T16:00:00.000Z","stockId":2897,"pcf_ttm":9.522,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2897,"pcf_ttm":9.463,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2025-06-11T16:00:00.000Z","stockId":2897,"pcf_ttm":9.808,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-06-10T16:00:00.000Z","stockId":2897,"pcf_ttm":9.752,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2025-06-09T16:00:00.000Z","stockId":2897,"pcf_ttm":9.793,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2025-06-08T16:00:00.000Z","stockId":2897,"pcf_ttm":9.985,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2897,"pcf_ttm":10.026,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2897,"pcf_ttm":9.998,"sp":39.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2897,"pcf_ttm":9.755,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2897,"pcf_ttm":9.545,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2897,"pcf_ttm":9.516,"sp":37.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2897,"pcf_ttm":9.721,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2025-05-27T16:00:00.000Z","stockId":2897,"pcf_ttm":9.611,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2897,"pcf_ttm":9.68,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2897,"pcf_ttm":9.865,"sp":38.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2897,"pcf_ttm":9.79,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2897,"pcf_ttm":9.98,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2897,"pcf_ttm":10.123,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2897,"pcf_ttm":10.264,"sp":40.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2025-05-18T16:00:00.000Z","stockId":2897,"pcf_ttm":10.344,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.03},{"date":"2025-05-15T16:00:00.000Z","stockId":2897,"pcf_ttm":10.403,"sp":40.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2897,"pcf_ttm":10.203,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2897,"pcf_ttm":10.659,"sp":41.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2897,"pcf_ttm":10.694,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2897,"pcf_ttm":10.538,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2897,"pcf_ttm":10.477,"sp":40.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2897,"pcf_ttm":10.654,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2897,"pcf_ttm":10.689,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2897,"pcf_ttm":10.884,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2897,"pcf_ttm":10.556,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2897,"pcf_ttm":10.116,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2897,"pcf_ttm":10.285,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2025-04-24T16:00:00.000Z","stockId":2897,"pcf_ttm":9.988,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2025-04-23T16:00:00.000Z","stockId":2897,"pcf_ttm":63.925,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2897,"pcf_ttm":65.653,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2897,"pcf_ttm":61.638,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2897,"pcf_ttm":60.749,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2897,"pcf_ttm":60.552,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2897,"pcf_ttm":58.429,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2897,"pcf_ttm":58.643,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2897,"pcf_ttm":59.482,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2025-04-13T16:00:00.000Z","stockId":2897,"pcf_ttm":60.684,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2897,"pcf_ttm":58.396,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2897,"pcf_ttm":57.557,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2025-04-08T16:00:00.000Z","stockId":2897,"pcf_ttm":56.504,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2897,"pcf_ttm":55.632,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2897,"pcf_ttm":60.717,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2897,"pcf_ttm":67.463,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2897,"pcf_ttm":68.549,"sp":41.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2897,"pcf_ttm":67.66,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2897,"pcf_ttm":68.746,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2897,"pcf_ttm":69.273,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2897,"pcf_ttm":71.675,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.17},{"date":"2025-03-25T16:00:00.000Z","stockId":2897,"pcf_ttm":71.692,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2897,"pcf_ttm":72.284,"sp":43.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.53},{"date":"2025-03-23T16:00:00.000Z","stockId":2897,"pcf_ttm":71.889,"sp":43.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2897,"pcf_ttm":72.778,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2897,"pcf_ttm":77.5,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2897,"pcf_ttm":79.096,"sp":48.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2897,"pcf_ttm":79.705,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2025-03-16T16:00:00.000Z","stockId":2897,"pcf_ttm":80.758,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2897,"pcf_ttm":79.738,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2897,"pcf_ttm":78.504,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.28},{"date":"2025-03-11T16:00:00.000Z","stockId":2897,"pcf_ttm":79.228,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2897,"pcf_ttm":79.524,"sp":48.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.89},{"date":"2025-03-09T16:00:00.000Z","stockId":2897,"pcf_ttm":76.76,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2897,"pcf_ttm":77.204,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2025-03-05T16:00:00.000Z","stockId":2897,"pcf_ttm":79.195,"sp":48.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2897,"pcf_ttm":78.471,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2897,"pcf_ttm":77.434,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2897,"pcf_ttm":74.686,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2897,"pcf_ttm":74.982,"sp":45.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2897,"pcf_ttm":77.171,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2897,"pcf_ttm":79.31,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2025-02-24T16:00:00.000Z","stockId":2897,"statistics":{"pcf_ttm":{}},"pcf_ttm":78.01,"sp":47.41,"lxr_fc_rights":46.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2897,"pcf_ttm":79.211,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2897,"pcf_ttm":80.363,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-02-19T16:00:00.000Z","stockId":2897,"pcf_ttm":75.509,"sp":45.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2897,"pcf_ttm":73.765,"sp":44.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2897,"pcf_ttm":71.395,"sp":43.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-02-16T16:00:00.000Z","stockId":2897,"pcf_ttm":73.419,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2897,"pcf_ttm":71.708,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2897,"pcf_ttm":71.346,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2897,"pcf_ttm":73.386,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2025-02-10T16:00:00.000Z","stockId":2897,"pcf_ttm":73.469,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2897,"pcf_ttm":74.703,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2897,"pcf_ttm":73.14,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2897,"pcf_ttm":72.662,"sp":44.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2025-02-04T16:00:00.000Z","stockId":2897,"pcf_ttm":70.458,"sp":42.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2897,"pcf_ttm":68.022,"sp":41.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2897,"pcf_ttm":72.679,"sp":44.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2897,"pcf_ttm":71.066,"sp":43.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2025-01-21T16:00:00.000Z","stockId":2897,"pcf_ttm":72.465,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2897,"pcf_ttm":73.14,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2897,"pcf_ttm":70.984,"sp":43.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2897,"pcf_ttm":70.754,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2897,"pcf_ttm":71.659,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2897,"pcf_ttm":69.24,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2897,"pcf_ttm":70.556,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2897,"pcf_ttm":66.229,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2897,"pcf_ttm":65.735,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2025-01-08T16:00:00.000Z","stockId":2897,"pcf_ttm":65.85,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2897,"pcf_ttm":65.011,"sp":39.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2897,"pcf_ttm":66.36,"sp":40.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2897,"pcf_ttm":64.517,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2897,"pcf_ttm":63.843,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2025-01-01T16:00:00.000Z","stockId":2897,"pcf_ttm":67.084,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2024-12-30T16:00:00.000Z","stockId":2897,"pcf_ttm":68.039,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2897,"pcf_ttm":72.119,"sp":43.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2024-12-26T16:00:00.000Z","stockId":2897,"pcf_ttm":74.275,"sp":45.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2897,"pcf_ttm":77.089,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2897,"pcf_ttm":73.896,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2897,"pcf_ttm":73.172,"sp":44.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"date":"2024-12-22T16:00:00.000Z","stockId":2897,"pcf_ttm":69.865,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2897,"pcf_ttm":69.421,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2897,"pcf_ttm":67.973,"sp":41.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2897,"pcf_ttm":66.097,"sp":40.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"date":"2024-12-16T16:00:00.000Z","stockId":2897,"pcf_ttm":68.746,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2024-12-15T16:00:00.000Z","stockId":2897,"pcf_ttm":69.997,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2897,"pcf_ttm":67.956,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2897,"pcf_ttm":68.911,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2897,"pcf_ttm":69.141,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2897,"pcf_ttm":67.397,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2897,"pcf_ttm":66.476,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2897,"pcf_ttm":67.463,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2024-12-04T16:00:00.000Z","stockId":2897,"pcf_ttm":67.2,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2897,"pcf_ttm":66.854,"sp":40.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2897,"pcf_ttm":68.631,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2897,"pcf_ttm":69.256,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2897,"pcf_ttm":67.989,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2024-11-27T16:00:00.000Z","stockId":2897,"pcf_ttm":67.216,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2897,"pcf_ttm":67.611,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.72},{"date":"2024-11-25T16:00:00.000Z","stockId":2897,"pcf_ttm":66.393,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2897,"pcf_ttm":67.002,"sp":40.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2897,"pcf_ttm":66.838,"sp":40.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2897,"pcf_ttm":71.724,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2024-11-19T16:00:00.000Z","stockId":2897,"pcf_ttm":68.829,"sp":41.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2897,"pcf_ttm":69.059,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"date":"2024-11-17T16:00:00.000Z","stockId":2897,"pcf_ttm":66.607,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2897,"pcf_ttm":70.902,"sp":43.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2897,"pcf_ttm":73.715,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2897,"pcf_ttm":77.335,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2897,"pcf_ttm":77.418,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2897,"pcf_ttm":81.12,"sp":49.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2897,"pcf_ttm":77.286,"sp":46.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2897,"pcf_ttm":77.615,"sp":47.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2024-11-05T16:00:00.000Z","stockId":2897,"pcf_ttm":79.491,"sp":48.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2024-11-04T16:00:00.000Z","stockId":2897,"pcf_ttm":77.632,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2024-11-03T16:00:00.000Z","stockId":2897,"pcf_ttm":70.573,"sp":42.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2897,"pcf_ttm":65.258,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2897,"pcf_ttm":69.898,"sp":42.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2024-10-29T16:00:00.000Z","stockId":2897,"pcf_ttm":70.392,"sp":42.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2897,"pcf_ttm":53.576,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2897,"sp":42.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.26,"lxr_fc_rights":42.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2897,"sp":44.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.39,"lxr_fc_rights":44.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2897,"sp":41.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.726,"lxr_fc_rights":41.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2897,"sp":42.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.284,"lxr_fc_rights":41.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2897,"sp":42.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.425,"lxr_fc_rights":42.54},{"date":"2024-10-20T16:00:00.000Z","stockId":2897,"sp":43.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.894,"lxr_fc_rights":42.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2897,"sp":42.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.248,"lxr_fc_rights":42.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2897,"sp":38.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.316,"lxr_fc_rights":38.55},{"date":"2024-10-15T16:00:00.000Z","stockId":2897,"sp":36.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.464,"lxr_fc_rights":36.32},{"date":"2024-10-14T16:00:00.000Z","stockId":2897,"sp":38.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.378,"lxr_fc_rights":37.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2897,"sp":38.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.771,"lxr_fc_rights":38.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2897,"pcf_ttm":46.578,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2024-10-09T16:00:00.000Z","stockId":2897,"pcf_ttm":49.024,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2897,"pcf_ttm":48.175,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2897,"pcf_ttm":53.233,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2897,"pcf_ttm":50.204,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2897,"pcf_ttm":45.804,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2897,"pcf_ttm":43.586,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2897,"pcf_ttm":42.648,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2897,"pcf_ttm":42.394,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2897,"pcf_ttm":41.545,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2024-09-19T16:00:00.000Z","stockId":2897,"pcf_ttm":40.885,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2897,"pcf_ttm":41.126,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2897,"pcf_ttm":40.809,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2897,"pcf_ttm":41.342,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2897,"pcf_ttm":42.711,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2897,"pcf_ttm":42.635,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2897,"pcf_ttm":43.269,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2897,"pcf_ttm":42.66,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2897,"pcf_ttm":42.749,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2897,"pcf_ttm":44.144,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2897,"pcf_ttm":44.473,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2897,"pcf_ttm":46.071,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2024-09-01T16:00:00.000Z","stockId":2897,"pcf_ttm":44.968,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2897,"pcf_ttm":45.842,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2024-08-28T16:00:00.000Z","stockId":2897,"pcf_ttm":45.842,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.94,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.136,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.998,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.355,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.69,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.77,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2024-08-19T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.315,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2024-08-18T16:00:00.000Z","stockId":2897,"pcf_ttm":-47.855,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-08-15T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.651,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2897,"pcf_ttm":-47.963,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.176,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2897,"pcf_ttm":-44.948,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2024-08-11T16:00:00.000Z","stockId":2897,"pcf_ttm":-44.131,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-08-08T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.323,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.632,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-08-06T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.583,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"date":"2024-08-05T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.06,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2897,"pcf_ttm":-45.39,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2897,"pcf_ttm":-47.105,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.316,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.508,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.477,"sp":36.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.235,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.597,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.088,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.892,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-07-22T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.865,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2897,"pcf_ttm":-51.419,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2024-07-18T16:00:00.000Z","stockId":2897,"pcf_ttm":-52.156,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2897,"pcf_ttm":-53.308,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2897,"pcf_ttm":-54.259,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2897,"pcf_ttm":-56.537,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2897,"pcf_ttm":-53.791,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2897,"pcf_ttm":-54.916,"sp":40.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2897,"pcf_ttm":-54.34,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.396,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2024-07-08T16:00:00.000Z","stockId":2897,"pcf_ttm":-48.887,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.194,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.449,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2897,"pcf_ttm":-46.194,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2897,"pcf_ttm":-47.159,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2897,"pcf_ttm":-48.981,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.736,"sp":37.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2024-06-27T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.455,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2897,"pcf_ttm":-48.512,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"pcf_ttm":-49.798,"sp":37.17,"stockId":2897,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"pcf_ttm":-48.539,"sp":36.23,"stockId":2897,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"pcf_ttm":-51.821,"sp":38.68,"stockId":2897,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"pcf_ttm":-54.326,"sp":40.55,"stockId":2897,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"pcf_ttm":-54.353,"sp":40.57,"stockId":2897,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"pcf_ttm":-56.122,"sp":41.89,"stockId":2897,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.51},{"pcf_ttm":-57.22,"sp":42.71,"stockId":2897,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"pcf_ttm":-56.684,"sp":42.31,"stockId":2897,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"pcf_ttm":-57.435,"sp":42.87,"stockId":2897,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.48},{"pcf_ttm":-55.76,"sp":41.62,"stockId":2897,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"pcf_ttm":-56.47,"sp":42.15,"stockId":2897,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.67},{"pcf_ttm":-55.974,"sp":41.78,"stockId":2897,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"pcf_ttm":-55.948,"sp":41.76,"stockId":2897,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"pcf_ttm":-57.461,"sp":42.89,"stockId":2897,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"pcf_ttm":-58.466,"sp":43.64,"stockId":2897,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"pcf_ttm":-58.855,"sp":43.93,"stockId":2897,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"pcf_ttm":-59.538,"sp":44.44,"stockId":2897,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"pcf_ttm":-59.27,"sp":44.24,"stockId":2897,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.73},{"pcf_ttm":-60.449,"sp":45.12,"stockId":2897,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"pcf_ttm":-60.958,"sp":45.5,"stockId":2897,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.98},{"pcf_ttm":-61.735,"sp":46.08,"stockId":2897,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"pcf_ttm":-63.329,"sp":47.27,"stockId":2897,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"pcf_ttm":-63.115,"sp":47.11,"stockId":2897,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"pcf_ttm":-57.381,"sp":42.83,"stockId":2897,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"pcf_ttm":-52.169,"sp":38.94,"stockId":2897,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"pcf_ttm":-50.803,"sp":37.92,"stockId":2897,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"pcf_ttm":-50.629,"sp":37.79,"stockId":2897,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"pcf_ttm":-50.642,"sp":37.8,"stockId":2897,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"pcf_ttm":-49.945,"sp":37.28,"stockId":2897,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"pcf_ttm":-49.369,"sp":36.85,"stockId":2897,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"pcf_ttm":-48.566,"sp":36.25,"stockId":2897,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"pcf_ttm":-49.49,"sp":36.94,"stockId":2897,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.436,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2897,"pcf_ttm":-49.852,"sp":37.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.294,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"date":"2024-05-06T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.723,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.602,"sp":37.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.374,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2897,"pcf_ttm":-50.053,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2897,"pcf_ttm":-47.413,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2897,"pcf_ttm":21.845,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2897,"pcf_ttm":20.403,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2024-04-22T16:00:00.000Z","stockId":2897,"pcf_ttm":19.943,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2024-04-21T16:00:00.000Z","stockId":2897,"pcf_ttm":19.086,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2897,"pcf_ttm":18.904,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2897,"pcf_ttm":19.275,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2897,"pcf_ttm":19.578,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2024-04-15T16:00:00.000Z","stockId":2897,"pcf_ttm":16.857,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2024-04-14T16:00:00.000Z","stockId":2897,"pcf_ttm":17.918,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2897,"pcf_ttm":18.407,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2897,"pcf_ttm":18.419,"sp":31.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2897,"pcf_ttm":18.471,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2024-04-08T16:00:00.000Z","stockId":2897,"pcf_ttm":19.156,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-04-07T16:00:00.000Z","stockId":2897,"pcf_ttm":19.047,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2897,"pcf_ttm":19.358,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2897,"pcf_ttm":19.819,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2024-03-31T16:00:00.000Z","stockId":2897,"pcf_ttm":20.199,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2024-03-28T16:00:00.000Z","stockId":2897,"pcf_ttm":20.326,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-03-27T16:00:00.000Z","stockId":2897,"pcf_ttm":19.415,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2897,"pcf_ttm":18.811,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2897,"pcf_ttm":20.015,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2897,"pcf_ttm":20.51,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2024-03-21T16:00:00.000Z","stockId":2897,"pcf_ttm":22.319,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2024-03-20T16:00:00.000Z","stockId":2897,"pcf_ttm":21.778,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2897,"pcf_ttm":22.434,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2897,"pcf_ttm":21.294,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2024-03-17T16:00:00.000Z","stockId":2897,"pcf_ttm":20.51,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2897,"pcf_ttm":19.369,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2024-03-13T16:00:00.000Z","stockId":2897,"pcf_ttm":19.3,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2897,"pcf_ttm":19.669,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2897,"pcf_ttm":19.761,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2897,"pcf_ttm":19.963,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2024-03-07T16:00:00.000Z","stockId":2897,"pcf_ttm":19.675,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2897,"pcf_ttm":18.505,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2897,"pcf_ttm":19.294,"sp":33.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2897,"pcf_ttm":18.857,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2897,"pcf_ttm":19.312,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2897,"pcf_ttm":19.179,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2897,"pcf_ttm":18.724,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2897,"pcf_ttm":17.981,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2897,"pcf_ttm":19.6,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2897,"pcf_ttm":18.528,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2897,"pcf_ttm":18.73,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2024-02-21T16:00:00.000Z","stockId":2897,"pcf_ttm":18.35,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2024-02-20T16:00:00.000Z","stockId":2897,"pcf_ttm":18.021,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2897,"pcf_ttm":18.257,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2897,"pcf_ttm":18.672,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2897,"pcf_ttm":17.808,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2897,"pcf_ttm":16.506,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2897,"pcf_ttm":16.88,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2897,"pcf_ttm":15.546,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2024-02-01T16:00:00.000Z","stockId":2897,"pcf_ttm":16.875,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2897,"pcf_ttm":16.399,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2897,"pcf_ttm":16.083,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2897,"pcf_ttm":17.274,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2897,"pcf_ttm":18.587,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2897,"pcf_ttm":20.654,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2897,"pcf_ttm":21.729,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2024-01-23T16:00:00.000Z","stockId":2897,"pcf_ttm":21.407,"sp":38.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2897,"pcf_ttm":21.934,"sp":39.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2024-01-21T16:00:00.000Z","stockId":2897,"pcf_ttm":19.939,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2024-01-18T16:00:00.000Z","stockId":2897,"pcf_ttm":20.831,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2024-01-17T16:00:00.000Z","stockId":2897,"pcf_ttm":20.831,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2897,"pcf_ttm":19.723,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2897,"pcf_ttm":20.46,"sp":36.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2897,"pcf_ttm":20.532,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2897,"pcf_ttm":20.371,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2024-01-10T16:00:00.000Z","stockId":2897,"pcf_ttm":20.266,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2897,"pcf_ttm":19.695,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2024-01-08T16:00:00.000Z","stockId":2897,"pcf_ttm":18.948,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2024-01-07T16:00:00.000Z","stockId":2897,"pcf_ttm":19.058,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2024-01-04T16:00:00.000Z","stockId":2897,"pcf_ttm":18.792,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2897,"pcf_ttm":19.335,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2897,"pcf_ttm":19.745,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2024-01-01T16:00:00.000Z","stockId":2897,"pcf_ttm":20.2,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2897,"pcf_ttm":20.587,"sp":37.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2897,"pcf_ttm":20.554,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2897,"pcf_ttm":19.335,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2897,"pcf_ttm":19.141,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2897,"pcf_ttm":19.346,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2897,"pcf_ttm":19.114,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2897,"pcf_ttm":19.18,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2897,"pcf_ttm":18.377,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2897,"pcf_ttm":18.792,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2897,"pcf_ttm":18.809,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2897,"pcf_ttm":19.23,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2897,"pcf_ttm":19.274,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2897,"pcf_ttm":19.38,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2897,"pcf_ttm":19.756,"sp":35.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2023-12-10T16:00:00.000Z","stockId":2897,"pcf_ttm":20.1,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"date":"2023-12-07T16:00:00.000Z","stockId":2897,"pcf_ttm":20.128,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2897,"pcf_ttm":19.779,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2897,"pcf_ttm":19.679,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2897,"pcf_ttm":19.596,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2023-12-03T16:00:00.000Z","stockId":2897,"pcf_ttm":20.471,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2897,"pcf_ttm":20.837,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"date":"2023-11-29T16:00:00.000Z","stockId":2897,"pcf_ttm":20.687,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2897,"pcf_ttm":21.108,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"date":"2023-11-27T16:00:00.000Z","stockId":2897,"pcf_ttm":21.479,"sp":38.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2897,"pcf_ttm":21.64,"sp":39.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2897,"pcf_ttm":20.438,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2897,"pcf_ttm":20.975,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2897,"pcf_ttm":20.61,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2897,"pcf_ttm":21.225,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2897,"pcf_ttm":21.873,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2897,"pcf_ttm":22.039,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2023-11-15T16:00:00.000Z","stockId":2897,"pcf_ttm":21.629,"sp":39.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2897,"pcf_ttm":22.41,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2897,"pcf_ttm":22.305,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2897,"pcf_ttm":21.917,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2897,"pcf_ttm":21.064,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2897,"pcf_ttm":21.95,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2897,"pcf_ttm":20.698,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2897,"pcf_ttm":20.709,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2023-11-05T16:00:00.000Z","stockId":2897,"pcf_ttm":20.72,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2897,"pcf_ttm":19.967,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2897,"pcf_ttm":19.003,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2897,"pcf_ttm":19.9,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2897,"pcf_ttm":19.723,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2897,"pcf_ttm":15.362,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2897,"pcf_ttm":15.118,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2897,"pcf_ttm":14.89,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2897,"pcf_ttm":14.104,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2897,"pcf_ttm":13.897,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2897,"pcf_ttm":14.261,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2897,"pcf_ttm":13.711,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2897,"pcf_ttm":14.005,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2897,"pcf_ttm":14.323,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2897,"pcf_ttm":14.816,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2897,"pcf_ttm":15.122,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2897,"pcf_ttm":15.623,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2897,"pcf_ttm":15.093,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2897,"pcf_ttm":15.188,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2897,"pcf_ttm":14.849,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2897,"pcf_ttm":14.944,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2897,"pcf_ttm":14.783,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2897,"pcf_ttm":14.746,"sp":35.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2897,"pcf_ttm":13.934,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2897,"pcf_ttm":14.448,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2897,"pcf_ttm":14.286,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2023-09-20T16:00:00.000Z","stockId":2897,"pcf_ttm":13.756,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2897,"pcf_ttm":13.711,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2897,"pcf_ttm":13.984,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2023-09-17T16:00:00.000Z","stockId":2897,"pcf_ttm":14.555,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2023-09-14T16:00:00.000Z","stockId":2897,"pcf_ttm":14.878,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2023-09-13T16:00:00.000Z","stockId":2897,"pcf_ttm":15.946,"sp":38.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2023-09-12T16:00:00.000Z","stockId":2897,"pcf_ttm":15.602,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2023-09-11T16:00:00.000Z","stockId":2897,"pcf_ttm":16.471,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2023-09-10T16:00:00.000Z","stockId":2897,"pcf_ttm":15.097,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2897,"pcf_ttm":14.816,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2897,"pcf_ttm":14.253,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2897,"pcf_ttm":14.692,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2897,"pcf_ttm":14.481,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2897,"pcf_ttm":14.423,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2897,"pcf_ttm":14.208,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2897,"pcf_ttm":14.336,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2897,"pcf_ttm":14.311,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2023-08-28T16:00:00.000Z","stockId":2897,"pcf_ttm":13.781,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2897,"pcf_ttm":12.58,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2897,"pcf_ttm":12.549,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2897,"pcf_ttm":13.047,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2897,"pcf_ttm":13.004,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2897,"pcf_ttm":13.514,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2897,"pcf_ttm":13.478,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2897,"pcf_ttm":13.538,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2897,"pcf_ttm":13.957,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2897,"pcf_ttm":13.759,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2897,"pcf_ttm":14.123,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2023-08-13T16:00:00.000Z","stockId":2897,"pcf_ttm":14.463,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2897,"pcf_ttm":14.44,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2897,"pcf_ttm":14.713,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2023-08-08T16:00:00.000Z","stockId":2897,"pcf_ttm":14.649,"sp":37.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2897,"pcf_ttm":14.942,"sp":37.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2897,"pcf_ttm":15.16,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2897,"pcf_ttm":15.187,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2023-08-02T16:00:00.000Z","stockId":2897,"pcf_ttm":14.78,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2897,"pcf_ttm":14.899,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2897,"pcf_ttm":14.978,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2897,"pcf_ttm":15.104,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2897,"pcf_ttm":15.219,"sp":38.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2897,"pcf_ttm":15.199,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2897,"pcf_ttm":15.369,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2897,"pcf_ttm":15.749,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2023-07-23T16:00:00.000Z","stockId":2897,"pcf_ttm":15.464,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2023-07-20T16:00:00.000Z","stockId":2897,"pcf_ttm":15.536,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2023-07-19T16:00:00.000Z","stockId":2897,"pcf_ttm":15.729,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.31},{"date":"2023-07-18T16:00:00.000Z","stockId":2897,"pcf_ttm":16.473,"sp":41.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2023-07-17T16:00:00.000Z","stockId":2897,"pcf_ttm":16.821,"sp":42.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.03},{"date":"2023-07-16T16:00:00.000Z","stockId":2897,"pcf_ttm":16.944,"sp":42.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"date":"2023-07-13T16:00:00.000Z","stockId":2897,"pcf_ttm":17.082,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"date":"2023-07-12T16:00:00.000Z","stockId":2897,"pcf_ttm":17.597,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2897,"pcf_ttm":17.557,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2023-07-10T16:00:00.000Z","stockId":2897,"pcf_ttm":17.264,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.99},{"date":"2023-07-09T16:00:00.000Z","stockId":2897,"pcf_ttm":17.173,"sp":43.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.77},{"date":"2023-07-06T16:00:00.000Z","stockId":2897,"pcf_ttm":16.857,"sp":42.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.98},{"date":"2023-07-05T16:00:00.000Z","stockId":2897,"pcf_ttm":17.367,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2023-07-04T16:00:00.000Z","stockId":2897,"pcf_ttm":17.181,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.79},{"date":"2023-07-03T16:00:00.000Z","stockId":2897,"pcf_ttm":17.707,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2897,"pcf_ttm":17.498,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2023-06-29T16:00:00.000Z","stockId":2897,"pcf_ttm":18.309,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2897,"pcf_ttm":17.941,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2897,"pcf_ttm":17.446,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2897,"pcf_ttm":18.677,"sp":47.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2897,"pcf_ttm":17.806,"sp":45.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2023-06-20T16:00:00.000Z","stockId":2897,"pcf_ttm":17.81,"sp":45.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2023-06-19T16:00:00.000Z","stockId":2897,"pcf_ttm":18.819,"sp":47.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.86},{"date":"2023-06-18T16:00:00.000Z","stockId":2897,"pcf_ttm":20.465,"sp":51.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2897,"pcf_ttm":19.021,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2023-06-14T16:00:00.000Z","stockId":2897,"pcf_ttm":19.602,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2897,"pcf_ttm":20.576,"sp":52.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.24},{"date":"2023-06-12T16:00:00.000Z","stockId":2897,"pcf_ttm":20.508,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2897,"pcf_ttm":18.645,"sp":47.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2897,"pcf_ttm":18.728,"sp":47.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-06-07T16:00:00.000Z","stockId":2897,"pcf_ttm":17.027,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2023-06-06T16:00:00.000Z","stockId":2897,"pcf_ttm":16.188,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2897,"pcf_ttm":15.389,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":274473674,"t_y2y":0.4048283262829523}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280294600,"t_y2y":-0.5076138056674704}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19582616,"t_y2y":-0.95317539380217}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":103949007,"t_y2y":-0.5736515319170814}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":195378801,"t_y2y":27.278997367481008}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":569257634,"t_y2y":4.0864414140631915}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":418212081,"t_y2y":2.610202494914527}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":243812315,"t_y2y":3.602324379487722}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6908972,"t_y2y":1.2113620680857218}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-184438179,"t_y2y":-1.3657103472048542}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":115841724,"t_y2y":-0.6288427254516359}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-93690209,"t_y2y":-52.22427314574693}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-32687852,"t_y2y":-1.8126614863737374}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":504328577,"t_y2y":2.2021095553153405}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":312109534,"t_y2y":1.707692380739042}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1760291,"t_y2y":0.9952900541456838}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40223208,"t_y2y":1.372274658033718}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-419536285,"t_y2y":-2.5121692550560595}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2897}],"fsMetricsList":[{"stockId":2897,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2897,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2897,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":49.33474957181064,"maxv":-44.13102173919872,"maxpv":85.43659360395527,"minv":9.431953641199883,"avgv":37.84916892119862,"maxvd":"2024-08-11T16:00:00.000Z","minvd":"2025-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}