window.pageData = {"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","ipoDate":"2017-09-14T16:00:00.000Z","blackenedNum":5,"provinceCode":1,"fsTableType":"non_financial","tickerId":2893,"establishDate":"2002-12-11T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"京能热力","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jnrl","actualControllerTypes":["state_owned"],"actualControllerName":"北京市人民政府国有资产监督管理委员会","blockDealDate":"2026-06-01T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-14T19:25:43.273Z"}],"latestLiftedDate":"2026-11-19T16:00:00.000Z","province":{"shortName":"北京"},"industry":{"_id":2010000410104,"stockCode":"410104","name":"热电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":38.9121004154703},"pb":{"mcw":1.973678012381471},"ps_ttm":{"mcw":1.5690759848769877},"dyr":{"mcw":0.014720548205014186}},"staticDividendYieldRatio":0.012754359363892317},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100104,"stockCode":"C100104","exchange":"sz","stockType":"industry","source":"cni","tickerId":100104,"name":"复合型公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410104,"stockCode":"410104","name":"热电","stockType":"industry","exchange":"sw","tickerId":410104,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410104,"stockCode":"410104","name":"热力服务","stockType":"industry","exchange":"sw_2021","tickerId":410104,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00023},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjjnrl.com","companyName":"北京京能热力股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2893,"type":"tr_dri","cagr_p_r_fs":-0.0659617981712377,"cagr_p_r_fys":-0.14871277926720283,"cagr_p_r_y1":-0.12925923217550384,"cagr_p_r_y3":-0.14858929361360584,"cagr_p_r_y5":-0.0040835011793837195,"p_r_fs":-0.4527056325578387,"cagr_p_r_d30":-0.06700254652301685,"cagr_p_r_d60":-0.13243132969034654,"cagr_p_r_d90":-0.08051119691119768,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2017-09-14T16:00:00.000Z","cagr_p_r_d14":4.440892098500626e-16,"cagr_p_r_d7":0.02164502164502169},"shnc":{"stockId":2893,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":26942,"shnc_d60":-0.023061860903618826,"shnc_d90":-0.09959227324376713,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24375,"shnc_q1":-0.14608512874408827,"shnc_q2":0.062230356909399924,"shnc_q3":0.16537578886976478,"shnc_y2":0.10835938785584992,"shnc_d30":-0.09639119935605044,"shnc_d20":-0.08915108691977416,"shnc_y1":0.27457659191976536},"ple":{"stockId":2893,"type":"ple","ps":25106000,"ps_mc":237000640,"ps_shbt10sh_r":0.1966522449957746,"ps_sc_r":0.0952,"pc":8,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":38.296863220307166,"d_pe_ttm":33.522799519143526,"pb":1.799382505557277,"pb_wo_gw":1.848515541166648,"dyr":0.009639830508474577,"mc":2488761600,"mc_om":2488761600,"sp":9.44,"spc":0.0205,"ta":56640105,"to_r":0.029752643841373848,"cmc":1914230154,"ecmc":1514096996.6399999,"ecmc_psh":56198,"shn":26942},"differentMarketStocks":[],"staticDividendYieldRatio":0.009639830508474577},"shareholdersEquityChangeData":[{"_id":"6a45750b44137a2f495bb49b","stockId":2893,"source":"cn_info","shareholderName":"陈秀明","declarationDate":"2026-06-29T16:00:00.000Z","date":"2026-06-01T16:00:00.000Z","changeQuantity":-180000,"sharesChangeRatio":0.00068,"priceLimit":"11.80","sharesHeldAfterChange":0.01489,"quantityHeldAfterChange":3924860,"priceFloor":11.8,"priceCeiling":11.8,"averagePrice":11.8,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69c5915c0eaaf091d8b21432","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-26T16:00:00.000Z","changeQuantity":-186000,"sharesChangeRatio":0.00071,"priceLimit":"10.84","sharesHeldAfterChange":0.10693,"quantityHeldAfterChange":28190987,"priceFloor":10.84,"priceCeiling":10.84,"averagePrice":10.84,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69c2edc27643e355dd00eb22","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-24T16:00:00.000Z","changeQuantity":-220000,"sharesChangeRatio":0.00083,"priceLimit":"10.76","priceFloor":10.76,"priceCeiling":10.76,"averagePrice":10.76,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69c1a260f7a2766b6aa6b340","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-23T16:00:00.000Z","changeQuantity":-420000,"sharesChangeRatio":0.00159,"priceLimit":"10.76","priceFloor":10.76,"priceCeiling":10.76,"averagePrice":10.76,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69b31bbde55541666d5f0e37","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-12T16:00:00.000Z","changeQuantity":-430000,"sharesChangeRatio":0.00163,"priceLimit":"10.76","priceFloor":10.76,"priceCeiling":10.76,"averagePrice":10.76,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69af273f723a1b137dc2280e","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-09T16:00:00.000Z","changeQuantity":-640000,"sharesChangeRatio":0.00243,"priceLimit":"10.85","priceFloor":10.85,"priceCeiling":10.85,"averagePrice":10.85,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69a9e150e6c2854587375f47","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-05T16:00:00.000Z","changeQuantity":-570000,"sharesChangeRatio":0.00216,"priceLimit":"10.65","priceFloor":10.65,"priceCeiling":10.65,"averagePrice":10.65,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"69a1f897ab9237e661bddedc","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-02-02T16:00:00.000Z","date":"2026-01-29T16:00:00.000Z","changeQuantity":-1952900,"sharesChangeRatio":0.00741,"sharesHeldAfterChange":0.11992,"quantityHeldAfterChange":31614987,"candlestickAveragePrice":11.505167135091948,"lastUpdated":"2026-02-27T20:04:21.671Z","stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"697d0f769f4141bb275270c7","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2026-01-04T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","changeQuantity":-2181300,"sharesChangeRatio":0.00827,"sharesHeldAfterChange":0.12733,"quantityHeldAfterChange":33567887,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789db2","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-04-08T16:00:00.000Z","changeQuantity":-703000,"sharesChangeRatio":0.00267,"priceLimit":"8.70","priceFloor":8.7,"priceCeiling":8.7,"averagePrice":8.7,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789db1","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-04-02T16:00:00.000Z","changeQuantity":-97600,"sharesChangeRatio":0.00037,"priceLimit":"10.15","priceFloor":10.15,"priceCeiling":10.15,"averagePrice":10.15,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789db0","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-04-01T16:00:00.000Z","changeQuantity":-230500,"sharesChangeRatio":0.00087,"priceLimit":"10.12","priceFloor":10.12,"priceCeiling":10.12,"averagePrice":10.12,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789dae","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-03-31T16:00:00.000Z","changeQuantity":-1888700,"sharesChangeRatio":0.00716,"priceLimit":"9.19","priceFloor":9.19,"priceCeiling":9.19,"averagePrice":9.19,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789dac","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-03-30T16:00:00.000Z","changeQuantity":-220000,"sharesChangeRatio":0.00083,"priceLimit":"9.17","priceFloor":9.17,"priceCeiling":9.17,"averagePrice":9.17,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789dab","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-03-27T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00004,"priceLimit":"10.01","priceFloor":10.01,"priceCeiling":10.01,"averagePrice":10.01,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789daa","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-04-17T16:00:00.000Z","date":"2025-03-26T16:00:00.000Z","changeQuantity":-40000,"sharesChangeRatio":0.00015,"priceLimit":"10.16","priceFloor":10.16,"priceCeiling":10.16,"averagePrice":10.16,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da9","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-03-20T16:00:00.000Z","changeQuantity":-26200,"sharesChangeRatio":0.0001,"priceLimit":"10.93","sharesHeldAfterChange":0.15,"quantityHeldAfterChange":39545987,"priceFloor":10.93,"priceCeiling":10.93,"averagePrice":10.93,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da8","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-03-12T16:00:00.000Z","changeQuantity":-30000,"sharesChangeRatio":0.00011,"priceLimit":"11.31","priceFloor":11.31,"priceCeiling":11.31,"averagePrice":11.31,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da7","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-03-11T16:00:00.000Z","changeQuantity":-30000,"sharesChangeRatio":0.00011,"priceLimit":"10.93","priceFloor":10.93,"priceCeiling":10.93,"averagePrice":10.93,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da6","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-03-06T16:00:00.000Z","changeQuantity":-205600,"sharesChangeRatio":0.00078,"priceLimit":"10.84","priceFloor":10.84,"priceCeiling":10.84,"averagePrice":10.84,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da5","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-17T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.00114,"priceLimit":"11.72","priceFloor":11.72,"priceCeiling":11.72,"averagePrice":11.72,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da4","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-16T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.00114,"priceLimit":"10.65","priceFloor":10.65,"priceCeiling":10.65,"averagePrice":10.65,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da3","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-13T16:00:00.000Z","changeQuantity":-2700,"sharesChangeRatio":0.00001,"priceLimit":"9.79","priceFloor":9.79,"priceCeiling":9.79,"averagePrice":9.79,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da2","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-11T16:00:00.000Z","changeQuantity":-24700,"sharesChangeRatio":0.00009,"priceLimit":"9.77","priceFloor":9.77,"priceCeiling":9.77,"averagePrice":9.77,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da1","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-09T16:00:00.000Z","changeQuantity":-45000,"sharesChangeRatio":0.00017,"priceLimit":"9.84","priceFloor":9.84,"priceCeiling":9.84,"averagePrice":9.84,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789da0","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-02-06T16:00:00.000Z","changeQuantity":-65000,"sharesChangeRatio":0.00025,"priceLimit":"9.75","priceFloor":9.75,"priceCeiling":9.75,"averagePrice":9.75,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9f","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-22T16:00:00.000Z","changeQuantity":-70000,"sharesChangeRatio":0.00027,"priceLimit":"9.66","priceFloor":9.66,"priceCeiling":9.66,"averagePrice":9.66,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9e","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-20T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00004,"priceLimit":"9.96","priceFloor":9.96,"priceCeiling":9.96,"averagePrice":9.96,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9d","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-19T16:00:00.000Z","changeQuantity":-140000,"sharesChangeRatio":0.00053,"priceLimit":"9.93","priceFloor":9.93,"priceCeiling":9.93,"averagePrice":9.93,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9c","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-16T16:00:00.000Z","changeQuantity":-90100,"sharesChangeRatio":0.00034,"priceLimit":"9.55","priceFloor":9.55,"priceCeiling":9.55,"averagePrice":9.55,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9b","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-15T16:00:00.000Z","changeQuantity":-120000,"sharesChangeRatio":0.00046,"priceLimit":"9.48","priceFloor":9.48,"priceCeiling":9.48,"averagePrice":9.48,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d9a","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2025-03-21T16:00:00.000Z","date":"2025-01-13T16:00:00.000Z","changeQuantity":-60000,"sharesChangeRatio":0.00023,"priceLimit":"9.50","priceFloor":9.5,"priceCeiling":9.5,"averagePrice":9.5,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d99","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-12-10T16:00:00.000Z","changeQuantity":-40000,"sharesChangeRatio":0.00015,"priceLimit":"12.058","sharesHeldAfterChange":0.02333,"quantityHeldAfterChange":6149833,"priceFloor":12.058,"priceCeiling":12.058,"averagePrice":12.058,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d98","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-12-08T16:00:00.000Z","changeQuantity":-101000,"sharesChangeRatio":0.00038,"priceLimit":"12.310","priceFloor":12.31,"priceCeiling":12.31,"averagePrice":12.31,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d97","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-12-05T16:00:00.000Z","changeQuantity":-188000,"sharesChangeRatio":0.00071,"priceLimit":"12.200","priceFloor":12.2,"priceCeiling":12.2,"averagePrice":12.2,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d96","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-12-04T16:00:00.000Z","changeQuantity":-105000,"sharesChangeRatio":0.0004,"priceLimit":"12.163","priceFloor":12.163,"priceCeiling":12.163,"averagePrice":12.163,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d95","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-28T16:00:00.000Z","changeQuantity":-13800,"sharesChangeRatio":0.00005,"priceLimit":"12.107","priceFloor":12.107,"priceCeiling":12.107,"averagePrice":12.107,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d93","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-24T16:00:00.000Z","changeQuantity":-58500,"sharesChangeRatio":0.00022,"priceLimit":"12.402","priceFloor":12.402,"priceCeiling":12.402,"averagePrice":12.402,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d94","stockId":2893,"source":"cn_info","shareholderName":"陈秀明","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-24T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00004,"priceLimit":"12.72","sharesHeldAfterChange":0.03416,"quantityHeldAfterChange":9006189,"priceFloor":12.72,"priceCeiling":12.72,"averagePrice":12.72,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d92","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-21T16:00:00.000Z","changeQuantity":-16000,"sharesChangeRatio":0.00006,"priceLimit":"12.09","priceFloor":12.09,"priceCeiling":12.09,"averagePrice":12.09,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d91","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-20T16:00:00.000Z","changeQuantity":-146000,"sharesChangeRatio":0.00055,"priceLimit":"12.295","priceFloor":12.295,"priceCeiling":12.295,"averagePrice":12.295,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d90","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-18T16:00:00.000Z","changeQuantity":-12000,"sharesChangeRatio":0.00005,"priceLimit":"12.05","priceFloor":12.05,"priceCeiling":12.05,"averagePrice":12.05,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8f","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2025-02-11T16:00:00.000Z","date":"2024-11-17T16:00:00.000Z","changeQuantity":-13000,"sharesChangeRatio":0.00005,"priceLimit":"12.035","priceFloor":12.035,"priceCeiling":12.035,"averagePrice":12.035,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8e","stockId":2893,"source":"cn_info","shareholderName":"陈秀明","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-08T16:00:00.000Z","changeQuantity":-477600,"sharesChangeRatio":0.00181,"priceLimit":"8.00","sharesHeldAfterChange":0.0342,"quantityHeldAfterChange":9016189,"priceFloor":8,"priceCeiling":8,"averagePrice":8,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8c","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-08-07T16:00:00.000Z","changeQuantity":-107650,"sharesChangeRatio":0.00041,"priceLimit":"8.72","sharesHeldAfterChange":0.15576,"quantityHeldAfterChange":41065287,"priceFloor":8.72,"priceCeiling":8.72,"averagePrice":8.72,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8d","stockId":2893,"source":"cn_info","shareholderName":"陈秀明","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-07T16:00:00.000Z","changeQuantity":-3688200,"sharesChangeRatio":0.01399,"priceLimit":"8.00","priceFloor":8,"priceCeiling":8,"averagePrice":8,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8b","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-08-06T16:00:00.000Z","changeQuantity":-128683,"sharesChangeRatio":0.00049,"priceLimit":"8.68","priceFloor":8.68,"priceCeiling":8.68,"averagePrice":8.68,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d8a","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-08-05T16:00:00.000Z","changeQuantity":-154885,"sharesChangeRatio":0.00059,"priceLimit":"8.65","priceFloor":8.65,"priceCeiling":8.65,"averagePrice":8.65,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d88","stockId":2893,"source":"cn_info","shareholderName":"陈秀明","declarationDate":"2024-08-02T16:00:00.000Z","date":"2024-08-01T16:00:00.000Z","changeQuantity":-993700,"sharesChangeRatio":0.00377,"priceLimit":"8.11","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":13181989,"priceFloor":8.11,"priceCeiling":8.11,"averagePrice":8.11,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d89","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-08-01T16:00:00.000Z","changeQuantity":-187970,"sharesChangeRatio":0.00071,"priceLimit":"9.01","priceFloor":9.01,"priceCeiling":9.01,"averagePrice":9.01,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d87","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-30T16:00:00.000Z","changeQuantity":-200000,"sharesChangeRatio":0.00076,"priceLimit":"8.99","priceFloor":8.99,"priceCeiling":8.99,"averagePrice":8.99,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d86","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-25T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00038,"priceLimit":"8.79","priceFloor":8.79,"priceCeiling":8.79,"averagePrice":8.79,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d85","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-24T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00038,"priceLimit":"8.72","priceFloor":8.72,"priceCeiling":8.72,"averagePrice":8.72,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d84","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-21T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00038,"priceLimit":"8.86","priceFloor":8.86,"priceCeiling":8.86,"averagePrice":8.86,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d83","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-15T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00038,"priceLimit":"8.92","priceFloor":8.92,"priceCeiling":8.92,"averagePrice":8.92,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d82","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-04T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00038,"priceLimit":"9.16","priceFloor":9.16,"priceCeiling":9.16,"averagePrice":9.16,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d81","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-03T16:00:00.000Z","changeQuantity":-32000,"sharesChangeRatio":0.00012,"priceLimit":"9.22","priceFloor":9.22,"priceCeiling":9.22,"averagePrice":9.22,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d80","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-07-01T16:00:00.000Z","changeQuantity":-69000,"sharesChangeRatio":0.00026,"priceLimit":"9.51","priceFloor":9.51,"priceCeiling":9.51,"averagePrice":9.51,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7f","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-06-30T16:00:00.000Z","changeQuantity":-98000,"sharesChangeRatio":0.00037,"priceLimit":"9.56-9.60","priceFloor":9.56,"priceCeiling":9.6,"averagePrice":9.58,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7e","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-06-27T16:00:00.000Z","changeQuantity":-80000,"sharesChangeRatio":0.0003,"priceLimit":"9.37","priceFloor":9.37,"priceCeiling":9.37,"averagePrice":9.37,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7d","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-06-25T16:00:00.000Z","changeQuantity":-90971,"sharesChangeRatio":0.00035,"priceLimit":"9.26","priceFloor":9.26,"priceCeiling":9.26,"averagePrice":9.26,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7c","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-06-24T16:00:00.000Z","changeQuantity":-99900,"sharesChangeRatio":0.00038,"priceLimit":"9.24","priceFloor":9.24,"priceCeiling":9.24,"averagePrice":9.24,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7b","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-30T16:00:00.000Z","changeQuantity":-39800,"sharesChangeRatio":0.00015,"priceLimit":"10.92","priceFloor":10.92,"priceCeiling":10.92,"averagePrice":10.92,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d7a","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-27T16:00:00.000Z","changeQuantity":-52000,"sharesChangeRatio":0.0002,"priceLimit":"11.59","priceFloor":11.59,"priceCeiling":11.59,"averagePrice":11.59,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d79","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-26T16:00:00.000Z","changeQuantity":-56000,"sharesChangeRatio":0.00021,"priceLimit":"10.89","priceFloor":10.89,"priceCeiling":10.89,"averagePrice":10.89,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d78","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-23T16:00:00.000Z","changeQuantity":-60000,"sharesChangeRatio":0.00023,"priceLimit":"10.70","priceFloor":10.7,"priceCeiling":10.7,"averagePrice":10.7,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d77","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-22T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00004,"priceLimit":"10.75","priceFloor":10.75,"priceCeiling":10.75,"averagePrice":10.75,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d76","stockId":2893,"source":"cn_info","shareholderName":"赵一波","declarationDate":"2024-08-09T16:00:00.000Z","date":"2024-05-21T16:00:00.000Z","changeQuantity":-37200,"sharesChangeRatio":0.00014,"priceLimit":"10.71","priceFloor":10.71,"priceCeiling":10.71,"averagePrice":10.71,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d75","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-20T16:00:00.000Z","changeQuantity":-3000,"sharesChangeRatio":0.00001,"priceLimit":"12.10","sharesHeldAfterChange":0.02596,"quantityHeldAfterChange":6843133,"priceFloor":12.1,"priceCeiling":12.1,"averagePrice":12.1,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d74","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-17T16:00:00.000Z","changeQuantity":-6000,"sharesChangeRatio":0.00003,"priceLimit":"12.29","priceFloor":12.29,"priceCeiling":12.29,"averagePrice":12.29,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d73","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-16T16:00:00.000Z","changeQuantity":-6000,"sharesChangeRatio":0.00003,"priceLimit":"12.19","priceFloor":12.19,"priceCeiling":12.19,"averagePrice":12.19,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d72","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-14T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00005,"priceLimit":"12.33","priceFloor":12.33,"priceCeiling":12.33,"averagePrice":12.33,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d71","stockId":2893,"source":"cn_info","shareholderName":"陈秀清","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-09T16:00:00.000Z","changeQuantity":-20000,"sharesChangeRatio":0.0001,"priceLimit":"12.81","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":12.81,"priceCeiling":12.81,"averagePrice":12.81,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d70","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-03T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00005,"priceLimit":"12.75","priceFloor":12.75,"priceCeiling":12.75,"averagePrice":12.75,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6f","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-02T16:00:00.000Z","changeQuantity":-17000,"sharesChangeRatio":0.00008,"priceLimit":"12.72","priceFloor":12.72,"priceCeiling":12.72,"averagePrice":12.72,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6e","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-08-01T16:00:00.000Z","changeQuantity":-6000,"sharesChangeRatio":0.00003,"priceLimit":"12.56","priceFloor":12.56,"priceCeiling":12.56,"averagePrice":12.56,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6d","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-31T16:00:00.000Z","changeQuantity":-50000,"sharesChangeRatio":0.00025,"priceLimit":"12.81","priceFloor":12.81,"priceCeiling":12.81,"averagePrice":12.81,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6c","stockId":2893,"source":"cn_info","shareholderName":"陈秀清","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-30T16:00:00.000Z","changeQuantity":-4000,"sharesChangeRatio":0.00002,"priceLimit":"12.65","priceFloor":12.65,"priceCeiling":12.65,"averagePrice":12.65,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6b","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-26T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00005,"priceLimit":"12.77","priceFloor":12.77,"priceCeiling":12.77,"averagePrice":12.77,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d6a","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-25T16:00:00.000Z","changeQuantity":-30000,"sharesChangeRatio":0.00015,"priceLimit":"12.80","priceFloor":12.8,"priceCeiling":12.8,"averagePrice":12.8,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d69","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-24T16:00:00.000Z","changeQuantity":-20000,"sharesChangeRatio":0.0001,"priceLimit":"13.21","priceFloor":13.21,"priceCeiling":13.21,"averagePrice":13.21,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d68","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-23T16:00:00.000Z","changeQuantity":-60000,"sharesChangeRatio":0.0003,"priceLimit":"13.36","priceFloor":13.36,"priceCeiling":13.36,"averagePrice":13.36,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d67","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-20T16:00:00.000Z","changeQuantity":-50000,"sharesChangeRatio":0.00025,"priceLimit":"13.37","priceFloor":13.37,"priceCeiling":13.37,"averagePrice":13.37,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d66","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-19T16:00:00.000Z","changeQuantity":-50000,"sharesChangeRatio":0.00025,"priceLimit":"13.34","priceFloor":13.34,"priceCeiling":13.34,"averagePrice":13.34,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d65","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-18T16:00:00.000Z","changeQuantity":-110000,"sharesChangeRatio":0.00054,"priceLimit":"14.32","priceFloor":14.32,"priceCeiling":14.32,"averagePrice":14.32,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d64","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-17T16:00:00.000Z","changeQuantity":-160000,"sharesChangeRatio":0.00079,"priceLimit":"14.52","priceFloor":14.52,"priceCeiling":14.52,"averagePrice":14.52,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789d63","stockId":2893,"source":"cn_info","shareholderName":"中山通用科技创业投资中心(有限合伙)","declarationDate":"2023-12-01T16:00:00.000Z","date":"2023-07-16T16:00:00.000Z","changeQuantity":-160000,"sharesChangeRatio":0.00079,"priceLimit":"14.92","priceFloor":14.92,"priceCeiling":14.92,"averagePrice":14.92,"stock":{"_id":2893,"stockCode":"002893","exchange":"sz","market":"a","stockType":"company","followedNum":150,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2893,"memoNum":2,"currency":"CNY","name":"京能热力","isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":2893,"sp":9.44},{"stockId":2893,"date":"2026-07-13T16:00:00.000Z","sp":9.25},{"date":"2026-07-12T16:00:00.000Z","stockId":2893,"sp":9.17},{"stockId":2893,"date":"2026-07-09T16:00:00.000Z","sp":9.52},{"stockId":2893,"date":"2026-07-08T16:00:00.000Z","sp":9.54},{"date":"2026-07-07T16:00:00.000Z","stockId":2893,"sp":9.24},{"stockId":2893,"date":"2026-07-06T16:00:00.000Z","sp":9.32},{"date":"2026-07-05T16:00:00.000Z","stockId":2893,"sp":9.38},{"stockId":2893,"date":"2026-07-02T16:00:00.000Z","sp":9.58},{"stockId":2893,"date":"2026-07-01T16:00:00.000Z","sp":9.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2893,"sp":9.44},{"date":"2026-06-29T16:00:00.000Z","stockId":2893,"sp":9.25},{"stockId":2893,"date":"2026-06-28T16:00:00.000Z","sp":9.41},{"stockId":2893,"date":"2026-06-25T16:00:00.000Z","sp":9.82},{"stockId":2893,"date":"2026-06-24T16:00:00.000Z","sp":9.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2893,"sp":10.14},{"stockId":2893,"date":"2026-06-22T16:00:00.000Z","sp":10.54},{"stockId":2893,"date":"2026-06-21T16:00:00.000Z","sp":10.12},{"stockId":2893,"date":"2026-06-17T16:00:00.000Z","sp":10.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2893,"sp":10.05},{"stockId":2893,"date":"2026-06-15T16:00:00.000Z","sp":10.26},{"stockId":2893,"date":"2026-06-14T16:00:00.000Z","sp":10.21},{"stockId":2893,"date":"2026-06-11T16:00:00.000Z","sp":10.11},{"stockId":2893,"date":"2026-06-10T16:00:00.000Z","sp":9.89},{"date":"2026-06-09T16:00:00.000Z","stockId":2893,"sp":10.15},{"stockId":2893,"date":"2026-06-08T16:00:00.000Z","sp":10.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2893,"sp":10.38},{"stockId":2893,"date":"2026-06-04T16:00:00.000Z","sp":10.9},{"date":"2026-06-03T16:00:00.000Z","stockId":2893,"sp":11.86},{"date":"2026-06-02T16:00:00.000Z","stockId":2893,"sp":12.36},{"stockId":2893,"date":"2026-06-01T16:00:00.000Z","sp":12.07},{"stockId":2893,"date":"2026-05-31T16:00:00.000Z","sp":12.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2893,"sp":12.54},{"stockId":2893,"date":"2026-05-27T16:00:00.000Z","sp":12.21},{"stockId":2893,"date":"2026-05-26T16:00:00.000Z","sp":11.78},{"stockId":2893,"date":"2026-05-25T16:00:00.000Z","sp":11.93},{"stockId":2893,"date":"2026-05-24T16:00:00.000Z","sp":12.06},{"date":"2026-05-21T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2026-05-20T16:00:00.000Z","stockId":2893,"sp":11.43},{"stockId":2893,"date":"2026-05-19T16:00:00.000Z","sp":11.94},{"date":"2026-05-18T16:00:00.000Z","stockId":2893,"sp":12.43},{"stockId":2893,"date":"2026-05-17T16:00:00.000Z","sp":11.3},{"date":"2026-05-14T16:00:00.000Z","stockId":2893,"sp":10.98},{"date":"2026-05-13T16:00:00.000Z","stockId":2893,"sp":11.04},{"stockId":2893,"date":"2026-05-12T16:00:00.000Z","sp":11.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2893,"sp":10.91},{"stockId":2893,"date":"2026-05-10T16:00:00.000Z","sp":10.95},{"date":"2026-05-07T16:00:00.000Z","stockId":2893,"sp":11.1},{"date":"2026-05-06T16:00:00.000Z","stockId":2893,"sp":11.01},{"stockId":2893,"date":"2026-05-05T16:00:00.000Z","sp":11.05},{"stockId":2893,"date":"2026-04-29T16:00:00.000Z","sp":10.98},{"date":"2026-04-28T16:00:00.000Z","stockId":2893,"sp":10.85},{"date":"2026-04-27T16:00:00.000Z","stockId":2893,"sp":10.69},{"stockId":2893,"date":"2026-04-26T16:00:00.000Z","sp":10.46},{"stockId":2893,"date":"2026-04-23T16:00:00.000Z","sp":10.61},{"stockId":2893,"date":"2026-04-22T16:00:00.000Z","sp":10.78},{"date":"2026-04-21T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2893,"sp":10.43},{"stockId":2893,"date":"2026-04-19T16:00:00.000Z","sp":10.37},{"stockId":2893,"date":"2026-04-16T16:00:00.000Z","sp":10.21},{"date":"2026-04-15T16:00:00.000Z","stockId":2893,"sp":10.36},{"date":"2026-04-14T16:00:00.000Z","stockId":2893,"sp":10.35},{"date":"2026-04-13T16:00:00.000Z","stockId":2893,"sp":10.46},{"date":"2026-04-12T16:00:00.000Z","stockId":2893,"sp":10.39},{"stockId":2893,"date":"2026-04-09T16:00:00.000Z","sp":10.62},{"stockId":2893,"date":"2026-04-08T16:00:00.000Z","sp":10.54},{"stockId":2893,"date":"2026-04-07T16:00:00.000Z","sp":11.17},{"date":"2026-04-06T16:00:00.000Z","stockId":2893,"sp":11.57},{"stockId":2893,"date":"2026-04-02T16:00:00.000Z","sp":12.47},{"date":"2026-04-01T16:00:00.000Z","stockId":2893,"sp":12.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2893,"sp":12.34},{"date":"2026-03-30T16:00:00.000Z","stockId":2893,"sp":12.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2893,"sp":13.13},{"date":"2026-03-26T16:00:00.000Z","stockId":2893,"sp":13.21},{"date":"2026-03-25T16:00:00.000Z","stockId":2893,"sp":13.12},{"stockId":2893,"date":"2026-03-24T16:00:00.000Z","sp":13.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2893,"sp":12.46},{"stockId":2893,"date":"2026-03-22T16:00:00.000Z","sp":11.98},{"stockId":2893,"date":"2026-03-19T16:00:00.000Z","sp":11.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2893,"sp":12},{"stockId":2893,"date":"2026-03-17T16:00:00.000Z","sp":11.53},{"stockId":2893,"date":"2026-03-16T16:00:00.000Z","sp":11.11},{"stockId":2893,"date":"2026-03-15T16:00:00.000Z","sp":11.3},{"stockId":2893,"date":"2026-03-12T16:00:00.000Z","sp":11.51},{"stockId":2893,"date":"2026-03-11T16:00:00.000Z","sp":11.67},{"date":"2026-03-10T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2026-03-09T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2893,"sp":11.5},{"date":"2026-03-05T16:00:00.000Z","stockId":2893,"sp":11.64},{"date":"2026-03-04T16:00:00.000Z","stockId":2893,"sp":11.32},{"stockId":2893,"date":"2026-03-03T16:00:00.000Z","sp":11.21},{"date":"2026-03-02T16:00:00.000Z","stockId":2893,"sp":11.4},{"stockId":2893,"date":"2026-03-01T16:00:00.000Z","sp":11.51},{"stockId":2893,"date":"2026-02-26T16:00:00.000Z","sp":11.9},{"stockId":2893,"date":"2026-02-25T16:00:00.000Z","sp":11.72},{"date":"2026-02-24T16:00:00.000Z","stockId":2893,"sp":11.66},{"date":"2026-02-23T16:00:00.000Z","stockId":2893,"sp":11.72},{"date":"2026-02-12T16:00:00.000Z","stockId":2893,"sp":11.45},{"date":"2026-02-11T16:00:00.000Z","stockId":2893,"sp":11.51},{"stockId":2893,"date":"2026-02-10T16:00:00.000Z","sp":11.66},{"date":"2026-02-09T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2026-02-08T16:00:00.000Z","stockId":2893,"sp":11.79},{"date":"2026-02-05T16:00:00.000Z","stockId":2893,"sp":11.64},{"date":"2026-02-04T16:00:00.000Z","stockId":2893,"sp":11.52},{"stockId":2893,"date":"2026-02-03T16:00:00.000Z","sp":11.71},{"stockId":2893,"date":"2026-02-02T16:00:00.000Z","sp":11.63},{"date":"2026-02-01T16:00:00.000Z","stockId":2893,"sp":11.41},{"stockId":2893,"date":"2026-01-29T16:00:00.000Z","sp":11.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2893,"sp":11.39},{"stockId":2893,"date":"2026-01-27T16:00:00.000Z","sp":11.45},{"date":"2026-01-26T16:00:00.000Z","stockId":2893,"sp":11.65},{"stockId":2893,"date":"2026-01-25T16:00:00.000Z","sp":11.77},{"date":"2026-01-22T16:00:00.000Z","stockId":2893,"sp":11.95},{"date":"2026-01-21T16:00:00.000Z","stockId":2893,"sp":11.89},{"stockId":2893,"date":"2026-01-20T16:00:00.000Z","sp":11.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2893,"sp":11.96},{"date":"2026-01-18T16:00:00.000Z","stockId":2893,"sp":12.25},{"date":"2026-01-15T16:00:00.000Z","stockId":2893,"sp":11.9},{"date":"2026-01-14T16:00:00.000Z","stockId":2893,"sp":11.84},{"stockId":2893,"date":"2026-01-13T16:00:00.000Z","sp":11.59},{"stockId":2893,"date":"2026-01-12T16:00:00.000Z","sp":11.56},{"date":"2026-01-11T16:00:00.000Z","stockId":2893,"sp":11.57},{"stockId":2893,"date":"2026-01-08T16:00:00.000Z","sp":11.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2893,"sp":11.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2893,"sp":11.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2893,"sp":11.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2893,"sp":11.32},{"date":"2025-12-30T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2893,"sp":11.17},{"date":"2025-12-28T16:00:00.000Z","stockId":2893,"sp":11.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2893,"sp":11.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2893,"sp":11.41},{"date":"2025-12-23T16:00:00.000Z","stockId":2893,"sp":11.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2893,"sp":11.4},{"date":"2025-12-21T16:00:00.000Z","stockId":2893,"sp":11.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2893,"sp":11.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2893,"sp":11.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2893,"sp":11.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2893,"sp":11.39},{"date":"2025-12-14T16:00:00.000Z","stockId":2893,"sp":11.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2893,"sp":12.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2893,"sp":12.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2893,"sp":12.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2893,"sp":12.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2893,"sp":13.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2893,"sp":13.95},{"date":"2025-12-03T16:00:00.000Z","stockId":2893,"sp":14.1},{"date":"2025-12-02T16:00:00.000Z","stockId":2893,"sp":13.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2893,"sp":13.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2893,"sp":13.4},{"date":"2025-11-27T16:00:00.000Z","stockId":2893,"sp":12.97},{"date":"2025-11-26T16:00:00.000Z","stockId":2893,"sp":13.36},{"date":"2025-11-25T16:00:00.000Z","stockId":2893,"sp":12.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2893,"sp":13.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2893,"sp":12.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2893,"sp":12.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2893,"sp":13.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2893,"sp":12.34},{"date":"2025-11-17T16:00:00.000Z","stockId":2893,"sp":12.61},{"date":"2025-11-16T16:00:00.000Z","stockId":2893,"sp":12.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2893,"sp":13.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2893,"sp":11.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2893,"sp":11.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2893,"sp":12.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2893,"sp":11.89},{"date":"2025-11-06T16:00:00.000Z","stockId":2893,"sp":12.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2893,"sp":12.39},{"date":"2025-11-04T16:00:00.000Z","stockId":2893,"sp":12.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2893,"sp":12.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2893,"sp":12.1},{"date":"2025-10-30T16:00:00.000Z","stockId":2893,"sp":11.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2893,"sp":11.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2893,"sp":11.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2893,"sp":11.99},{"date":"2025-10-26T16:00:00.000Z","stockId":2893,"sp":12.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2893,"sp":12.05},{"date":"2025-10-22T16:00:00.000Z","stockId":2893,"sp":12.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2893,"sp":12.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2893,"sp":13.02},{"date":"2025-10-19T16:00:00.000Z","stockId":2893,"sp":12.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2893,"sp":11.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2893,"sp":11.8},{"date":"2025-10-13T16:00:00.000Z","stockId":2893,"sp":11.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2893,"sp":11.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2893,"sp":11.64},{"date":"2025-10-08T16:00:00.000Z","stockId":2893,"sp":11.18},{"date":"2025-09-29T16:00:00.000Z","stockId":2893,"sp":11.26},{"date":"2025-09-28T16:00:00.000Z","stockId":2893,"sp":11.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2893,"sp":11.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2893,"sp":11.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2893,"sp":10.96},{"date":"2025-09-21T16:00:00.000Z","stockId":2893,"sp":11.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2893,"sp":10.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2893,"sp":10.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2893,"sp":11.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2893,"sp":11.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2893,"sp":11.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2893,"sp":11.25},{"date":"2025-09-09T16:00:00.000Z","stockId":2893,"sp":11.27},{"date":"2025-09-08T16:00:00.000Z","stockId":2893,"sp":11.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2893,"sp":11.25},{"date":"2025-09-04T16:00:00.000Z","stockId":2893,"sp":11.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2893,"sp":10.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2893,"sp":10.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2893,"sp":11.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2893,"sp":11.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2893,"sp":11.37},{"date":"2025-08-27T16:00:00.000Z","stockId":2893,"sp":11.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2893,"sp":11.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2893,"sp":11.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2893,"sp":11.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2893,"sp":11.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2893,"sp":11.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2893,"sp":11.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2893,"sp":11.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2893,"sp":11.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2893,"sp":11.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2893,"sp":11.78},{"date":"2025-08-12T16:00:00.000Z","stockId":2893,"sp":12.3},{"date":"2025-08-11T16:00:00.000Z","stockId":2893,"sp":11.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2893,"sp":11.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2893,"sp":11.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2893,"sp":10.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2893,"sp":10.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2893,"sp":10.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2893,"sp":10.89},{"date":"2025-07-31T16:00:00.000Z","stockId":2893,"sp":10.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2893,"sp":10.89},{"date":"2025-07-28T16:00:00.000Z","stockId":2893,"sp":10.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2893,"sp":11.01},{"date":"2025-07-24T16:00:00.000Z","stockId":2893,"sp":11.07},{"date":"2025-07-23T16:00:00.000Z","stockId":2893,"sp":11.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2893,"sp":11.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2893,"sp":11.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2893,"sp":11.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2893,"sp":10.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2893,"sp":10.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2893,"sp":11.01},{"date":"2025-07-14T16:00:00.000Z","stockId":2893,"sp":10.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2893,"sp":11.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2893,"sp":11.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2893,"sp":11.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2893,"sp":11.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2893,"sp":11.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2893,"sp":11.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2893,"sp":11},{"date":"2025-07-02T16:00:00.000Z","stockId":2893,"sp":10.74},{"date":"2025-07-01T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2025-06-30T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2893,"sp":10.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2893,"sp":10.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2893,"sp":10.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2893,"sp":10.47},{"date":"2025-06-22T16:00:00.000Z","stockId":2893,"sp":10.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2893,"sp":10.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2893,"sp":10.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2893,"sp":10.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2893,"sp":10.41},{"date":"2025-06-15T16:00:00.000Z","stockId":2893,"sp":10.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2893,"sp":10.4},{"date":"2025-06-11T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2893,"sp":10.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2893,"sp":10.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2893,"sp":10.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2893,"sp":10.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2893,"sp":10.5},{"date":"2025-05-29T16:00:00.000Z","stockId":2893,"sp":10.47},{"date":"2025-05-28T16:00:00.000Z","stockId":2893,"sp":10.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2025-05-26T16:00:00.000Z","stockId":2893,"sp":10.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2893,"sp":10.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2893,"sp":10.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2893,"sp":10.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2893,"sp":10.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2893,"sp":10.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2893,"sp":10.59},{"date":"2025-05-14T16:00:00.000Z","stockId":2893,"sp":10.51},{"date":"2025-05-13T16:00:00.000Z","stockId":2893,"sp":10.56},{"date":"2025-05-12T16:00:00.000Z","stockId":2893,"sp":10.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2025-05-08T16:00:00.000Z","stockId":2893,"sp":10.66},{"date":"2025-05-07T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2893,"sp":10.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2893,"sp":10.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2893,"sp":10.53},{"date":"2025-04-27T16:00:00.000Z","stockId":2893,"sp":10.61},{"date":"2025-04-24T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2893,"sp":10.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2893,"sp":10.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2893,"sp":10.25},{"date":"2025-04-20T16:00:00.000Z","stockId":2893,"sp":10.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2893,"sp":9.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2893,"sp":9.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2893,"sp":9.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2893,"sp":9.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2893,"sp":9.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2893,"sp":9.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2893,"sp":9.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2893,"sp":9.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2893,"sp":9.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2893,"sp":9.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2893,"sp":10.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2893,"sp":10.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2893,"sp":10.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2893,"sp":9.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2893,"sp":9.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2893,"sp":10.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2893,"sp":10.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2893,"sp":10.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2893,"sp":10.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2893,"sp":10.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2893,"sp":10.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2893,"sp":10.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2893,"sp":10.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2893,"sp":11.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2893,"sp":10.92},{"date":"2025-03-10T16:00:00.000Z","stockId":2893,"sp":10.73},{"date":"2025-03-09T16:00:00.000Z","stockId":2893,"sp":10.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2893,"sp":10.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2893,"sp":10.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2893,"sp":10.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2893,"sp":10.77},{"date":"2025-02-27T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2893,"sp":11.03},{"date":"2025-02-25T16:00:00.000Z","stockId":2893,"sp":10.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2893,"sp":11.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2893,"sp":10.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2893,"sp":10.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2893,"sp":11.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2893,"sp":11.17},{"date":"2025-02-17T16:00:00.000Z","stockId":2893,"sp":11.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2893,"sp":10.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2893,"sp":9.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2893,"sp":9.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2893,"sp":9.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2893,"sp":9.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2893,"sp":9.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2893,"sp":9.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2893,"sp":9.58},{"date":"2025-02-04T16:00:00.000Z","stockId":2893,"sp":9.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2893,"sp":9.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2893,"sp":9.38},{"date":"2025-01-22T16:00:00.000Z","stockId":2893,"sp":9.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2893,"sp":9.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2893,"sp":9.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2893,"sp":9.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2893,"sp":9.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2893,"sp":9.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2893,"sp":9.42},{"date":"2025-01-13T16:00:00.000Z","stockId":2893,"sp":9.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2893,"sp":9.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2893,"sp":9.27},{"date":"2025-01-08T16:00:00.000Z","stockId":2893,"sp":9.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2893,"sp":9.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2893,"sp":9.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2893,"sp":9.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2893,"sp":9.49},{"date":"2025-01-01T16:00:00.000Z","stockId":2893,"sp":9.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2893,"sp":10.09},{"date":"2024-12-29T16:00:00.000Z","stockId":2893,"sp":10.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2893,"sp":10.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2893,"sp":10.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2893,"sp":10.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2893,"sp":10.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2893,"sp":11.14},{"date":"2024-12-18T16:00:00.000Z","stockId":2893,"sp":10.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2893,"sp":11.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2893,"sp":11.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2893,"sp":11.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2893,"sp":11.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2893,"sp":11.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2893,"sp":11.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2893,"sp":11.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2893,"sp":12.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2893,"sp":12.22},{"date":"2024-12-04T16:00:00.000Z","stockId":2893,"sp":12.07},{"date":"2024-12-03T16:00:00.000Z","stockId":2893,"sp":11.96},{"date":"2024-12-02T16:00:00.000Z","stockId":2893,"sp":11.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2893,"sp":11.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2893,"sp":11.72},{"date":"2024-11-27T16:00:00.000Z","stockId":2893,"sp":11.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2893,"sp":11.39},{"date":"2024-11-25T16:00:00.000Z","stockId":2893,"sp":11.49},{"date":"2024-11-24T16:00:00.000Z","stockId":2893,"sp":12.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2893,"sp":11.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2893,"sp":12.31},{"date":"2024-11-19T16:00:00.000Z","stockId":2893,"sp":11.73},{"date":"2024-11-18T16:00:00.000Z","stockId":2893,"sp":11.94},{"date":"2024-11-17T16:00:00.000Z","stockId":2893,"sp":11.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2893,"sp":11.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2893,"sp":11.67},{"date":"2024-11-12T16:00:00.000Z","stockId":2893,"sp":11.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2893,"sp":11.4},{"date":"2024-11-10T16:00:00.000Z","stockId":2893,"sp":11.4},{"date":"2024-11-07T16:00:00.000Z","stockId":2893,"sp":11.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2893,"sp":11.4},{"date":"2024-11-05T16:00:00.000Z","stockId":2893,"sp":10.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2024-11-03T16:00:00.000Z","stockId":2893,"sp":10.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2893,"sp":10.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2893,"sp":11.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2893,"sp":11.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2893,"sp":11.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2893,"sp":11.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2893,"sp":11.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2893,"sp":11.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2893,"sp":11.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2893,"sp":11.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2893,"sp":10.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2893,"sp":10.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2893,"sp":9.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2893,"sp":9.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2893,"sp":9.57},{"date":"2024-10-13T16:00:00.000Z","stockId":2893,"sp":9.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2893,"sp":9.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2893,"sp":9.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2893,"sp":9.26},{"date":"2024-10-07T16:00:00.000Z","stockId":2893,"sp":10.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2893,"sp":9.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2893,"sp":9.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2893,"sp":8.92},{"date":"2024-09-24T16:00:00.000Z","stockId":2893,"sp":8.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2893,"sp":8.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2893,"sp":8.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2893,"sp":8.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2893,"sp":8.76},{"date":"2024-09-17T16:00:00.000Z","stockId":2893,"sp":8.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2893,"sp":8.06},{"date":"2024-09-11T16:00:00.000Z","stockId":2893,"sp":7.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2893,"sp":7.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2893,"sp":8.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2893,"sp":7.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2893,"sp":7.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2893,"sp":8.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2893,"sp":8.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2893,"sp":8.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2893,"sp":8.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2893,"sp":8.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2893,"sp":8.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2893,"sp":8.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2893,"sp":8.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2893,"sp":8.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2893,"sp":7.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2893,"sp":8.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2893,"sp":8.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2893,"sp":8.13},{"date":"2024-08-18T16:00:00.000Z","stockId":2893,"sp":8.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2893,"sp":8.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2893,"sp":8.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2893,"sp":8.65},{"date":"2024-08-12T16:00:00.000Z","stockId":2893,"sp":8.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2893,"sp":8.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2893,"sp":8.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2893,"sp":8.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2893,"sp":8.82},{"date":"2024-08-05T16:00:00.000Z","stockId":2893,"sp":8.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2893,"sp":8.59},{"date":"2024-08-01T16:00:00.000Z","stockId":2893,"sp":8.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2893,"sp":9.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2893,"sp":9.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2893,"sp":8.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2893,"sp":8.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2893,"sp":8.81},{"date":"2024-07-24T16:00:00.000Z","stockId":2893,"sp":8.72},{"date":"2024-07-23T16:00:00.000Z","stockId":2893,"sp":8.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2893,"sp":8.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2893,"sp":8.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2893,"sp":8.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2893,"sp":8.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2893,"sp":8.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2893,"sp":8.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2893,"sp":8.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2893,"sp":9.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2893,"sp":9.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2893,"sp":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2893,"sp":9.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2893,"sp":8.88},{"date":"2024-07-04T16:00:00.000Z","stockId":2893,"sp":9.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2893,"sp":9.06},{"date":"2024-07-02T16:00:00.000Z","stockId":2893,"sp":9.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2893,"sp":9.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2893,"sp":9.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2893,"sp":9.46},{"date":"2024-06-26T16:00:00.000Z","stockId":2893,"sp":9.23},{"sp":9.41,"stockId":2893,"date":"2024-06-25T16:00:00.000Z"},{"sp":9.25,"stockId":2893,"date":"2024-06-24T16:00:00.000Z"},{"sp":9.27,"stockId":2893,"date":"2024-06-23T16:00:00.000Z"},{"sp":9.49,"stockId":2893,"date":"2024-06-20T16:00:00.000Z"},{"sp":9.61,"stockId":2893,"date":"2024-06-19T16:00:00.000Z"},{"sp":9.82,"stockId":2893,"date":"2024-06-18T16:00:00.000Z"},{"sp":10.05,"stockId":2893,"date":"2024-06-17T16:00:00.000Z"},{"sp":10,"stockId":2893,"date":"2024-06-16T16:00:00.000Z"},{"sp":10.17,"stockId":2893,"date":"2024-06-13T16:00:00.000Z"},{"sp":10.44,"stockId":2893,"date":"2024-06-12T16:00:00.000Z"},{"sp":9.86,"stockId":2893,"date":"2024-06-11T16:00:00.000Z"},{"sp":9.76,"stockId":2893,"date":"2024-06-10T16:00:00.000Z"},{"sp":9.93,"stockId":2893,"date":"2024-06-06T16:00:00.000Z"},{"sp":9.4,"stockId":2893,"date":"2024-06-05T16:00:00.000Z"},{"sp":9.56,"stockId":2893,"date":"2024-06-04T16:00:00.000Z"},{"sp":9.88,"stockId":2893,"date":"2024-06-03T16:00:00.000Z"},{"sp":9.92,"stockId":2893,"date":"2024-06-02T16:00:00.000Z"},{"sp":10.7,"stockId":2893,"date":"2024-05-30T16:00:00.000Z"},{"sp":10.98,"stockId":2893,"date":"2024-05-29T16:00:00.000Z"},{"sp":11.58,"stockId":2893,"date":"2024-05-28T16:00:00.000Z"},{"sp":11.99,"stockId":2893,"date":"2024-05-27T16:00:00.000Z"},{"sp":11.4,"stockId":2893,"date":"2024-05-26T16:00:00.000Z"},{"sp":10.58,"stockId":2893,"date":"2024-05-23T16:00:00.000Z"},{"sp":10.39,"stockId":2893,"date":"2024-05-22T16:00:00.000Z"},{"sp":10.67,"stockId":2893,"date":"2024-05-21T16:00:00.000Z"},{"sp":10.7,"stockId":2893,"date":"2024-05-20T16:00:00.000Z"},{"sp":10.88,"stockId":2893,"date":"2024-05-19T16:00:00.000Z"},{"sp":10.74,"stockId":2893,"date":"2024-05-16T16:00:00.000Z"},{"sp":10.72,"stockId":2893,"date":"2024-05-15T16:00:00.000Z"},{"sp":10.76,"stockId":2893,"date":"2024-05-14T16:00:00.000Z"},{"sp":11.07,"stockId":2893,"date":"2024-05-13T16:00:00.000Z"},{"sp":11.39,"stockId":2893,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2893,"sp":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":2893,"sp":10.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2893,"sp":10.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2893,"sp":10.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2893,"sp":11.01},{"date":"2024-04-29T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2893,"sp":10.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2893,"sp":10.05},{"date":"2024-04-24T16:00:00.000Z","stockId":2893,"sp":9.96},{"date":"2024-04-23T16:00:00.000Z","stockId":2893,"sp":9.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2893,"sp":9.18},{"date":"2024-04-21T16:00:00.000Z","stockId":2893,"sp":9.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2893,"sp":9.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2893,"sp":9.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2893,"sp":9.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2893,"sp":9.4},{"date":"2024-04-14T16:00:00.000Z","stockId":2893,"sp":10.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2893,"sp":11.55},{"date":"2024-04-10T16:00:00.000Z","stockId":2893,"sp":11.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2893,"sp":10.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2893,"sp":10.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2893,"sp":10.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2893,"sp":10.11},{"date":"2024-04-01T16:00:00.000Z","stockId":2893,"sp":10.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2893,"sp":10.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2893,"sp":10.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2893,"sp":10.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2893,"sp":10.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2893,"sp":9.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2893,"sp":9.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2893,"sp":10.35},{"date":"2024-03-20T16:00:00.000Z","stockId":2893,"sp":9.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2893,"sp":9.36},{"date":"2024-03-18T16:00:00.000Z","stockId":2893,"sp":9.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2893,"sp":9.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2893,"sp":9.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2893,"sp":9.09},{"date":"2024-03-12T16:00:00.000Z","stockId":2893,"sp":9.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2893,"sp":9.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2893,"sp":9.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2893,"sp":8.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2893,"sp":9},{"date":"2024-03-05T16:00:00.000Z","stockId":2893,"sp":8.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2893,"sp":8.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2893,"sp":8.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2893,"sp":8.78},{"date":"2024-02-28T16:00:00.000Z","stockId":2893,"sp":8.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2893,"sp":8.5},{"date":"2024-02-26T16:00:00.000Z","stockId":2893,"sp":9.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2893,"sp":8.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2893,"sp":8.98},{"date":"2024-02-21T16:00:00.000Z","stockId":2893,"sp":8.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2893,"sp":8.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2893,"sp":8.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2893,"sp":8.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2893,"sp":7.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2893,"sp":7.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2893,"sp":8.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2893,"sp":8.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2893,"sp":9.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2893,"sp":9.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2893,"sp":10.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2893,"sp":10.84},{"date":"2024-01-28T16:00:00.000Z","stockId":2893,"sp":10.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2893,"sp":10.43},{"date":"2024-01-24T16:00:00.000Z","stockId":2893,"sp":9.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2893,"sp":9.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2893,"sp":9.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2893,"sp":9.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2893,"sp":10},{"date":"2024-01-17T16:00:00.000Z","stockId":2893,"sp":9.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2893,"sp":10.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2893,"sp":10.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2893,"sp":10.59},{"date":"2024-01-11T16:00:00.000Z","stockId":2893,"sp":10.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2893,"sp":10.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2893,"sp":10.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2893,"sp":10.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2893,"sp":11.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2893,"sp":11.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2893,"sp":11.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2893,"sp":11.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2893,"sp":10.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2893,"sp":10.64},{"date":"2023-12-26T16:00:00.000Z","stockId":2893,"sp":10.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2893,"sp":10.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2893,"sp":10.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2893,"sp":11.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2893,"sp":12.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2893,"sp":12.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2893,"sp":12.22},{"date":"2023-12-17T16:00:00.000Z","stockId":2893,"sp":13.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2893,"sp":15.09},{"date":"2023-12-13T16:00:00.000Z","stockId":2893,"sp":13.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2893,"sp":12.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2893,"sp":11.34},{"date":"2023-12-10T16:00:00.000Z","stockId":2893,"sp":11.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2893,"sp":10.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2893,"sp":10.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2893,"sp":10.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2893,"sp":10.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2893,"sp":11},{"date":"2023-11-30T16:00:00.000Z","stockId":2893,"sp":11.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2893,"sp":11.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2893,"sp":11.24},{"date":"2023-11-27T16:00:00.000Z","stockId":2893,"sp":11.31},{"date":"2023-11-26T16:00:00.000Z","stockId":2893,"sp":11.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2893,"sp":11.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2893,"sp":11.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2893,"sp":11.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2893,"sp":11.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2893,"sp":11.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2893,"sp":11.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2893,"sp":11.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2893,"sp":11.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2893,"sp":11.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2893,"sp":11.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2893,"sp":11.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2893,"sp":11.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2893,"sp":11.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2893,"sp":11.34},{"date":"2023-11-05T16:00:00.000Z","stockId":2893,"sp":11.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2893,"sp":11.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2893,"sp":10.89},{"date":"2023-10-31T16:00:00.000Z","stockId":2893,"sp":10.99},{"date":"2023-10-30T16:00:00.000Z","stockId":2893,"sp":10.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2893,"sp":10.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2893,"sp":10.93},{"date":"2023-10-25T16:00:00.000Z","stockId":2893,"sp":10.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2893,"sp":10.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2893,"sp":10.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2893,"sp":10.48},{"date":"2023-10-18T16:00:00.000Z","stockId":2893,"sp":10.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2893,"sp":10.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2893,"sp":10.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2893,"sp":10.91},{"date":"2023-10-12T16:00:00.000Z","stockId":2893,"sp":10.93},{"date":"2023-10-11T16:00:00.000Z","stockId":2893,"sp":11.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2893,"sp":11.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2893,"sp":11.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2893,"sp":11.33},{"date":"2023-09-27T16:00:00.000Z","stockId":2893,"sp":11.25},{"date":"2023-09-26T16:00:00.000Z","stockId":2893,"sp":11.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2893,"sp":11.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2893,"sp":11.05},{"date":"2023-09-21T16:00:00.000Z","stockId":2893,"sp":11.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2893,"sp":11.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2893,"sp":11.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2893,"sp":11.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2893,"sp":11.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2893,"sp":11.36},{"date":"2023-09-13T16:00:00.000Z","stockId":2893,"sp":11.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2893,"sp":11.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2893,"sp":11.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2893,"sp":11.85},{"date":"2023-09-07T16:00:00.000Z","stockId":2893,"sp":11.73},{"date":"2023-09-06T16:00:00.000Z","stockId":2893,"sp":11.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2893,"sp":11.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2893,"sp":11.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2893,"sp":11.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2893,"sp":11.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2893,"sp":11.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2893,"sp":12.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2893,"sp":12.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2893,"sp":11.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2893,"sp":11.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2893,"sp":11.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2893,"sp":12.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2893,"sp":12.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2893,"sp":12.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2893,"sp":12.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2893,"sp":12.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2893,"sp":12.11},{"date":"2023-08-14T16:00:00.000Z","stockId":2893,"sp":12.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2893,"sp":12.47},{"date":"2023-08-10T16:00:00.000Z","stockId":2893,"sp":12.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2893,"sp":12.82},{"date":"2023-08-08T16:00:00.000Z","stockId":2893,"sp":12.62},{"date":"2023-08-07T16:00:00.000Z","stockId":2893,"sp":12.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2893,"sp":12.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2893,"sp":12.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2893,"sp":12.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2893,"sp":12.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2893,"sp":13.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2893,"sp":12.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2893,"sp":12.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2893,"sp":12.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2893,"sp":12.8},{"date":"2023-07-24T16:00:00.000Z","stockId":2893,"sp":13.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2893,"sp":13.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2893,"sp":13.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2893,"sp":13.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2893,"sp":14.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2893,"sp":14.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2893,"sp":14.63}],"dateFlag":"day"}