window.pageData = {"stock":{"name":"京能热力","stockCode":"002893","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2893,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.771,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4695,"q2v":2.1868,"cvpos":0.0055}},"lxr_fc_rights":9.27},{"stockId":2893,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.834,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4697,"q2v":2.1868,"cvpos":0.0248}},"lxr_fc_rights":9.6},{"date":"2026-07-21T16:00:00.000Z","stockId":2893,"ps_ttm":1.802,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4697,"q2v":2.1893,"cvpos":0.0124}},"lxr_fc_rights":9.43},{"date":"2026-07-20T16:00:00.000Z","stockId":2893,"ps_ttm":1.809,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4697,"q2v":2.1906,"cvpos":0.0152}},"lxr_fc_rights":9.47},{"date":"2026-07-19T16:00:00.000Z","stockId":2893,"ps_ttm":1.871,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.473,"q2v":2.191,"cvpos":0.0221}},"lxr_fc_rights":9.79},{"date":"2026-07-16T16:00:00.000Z","stockId":2893,"ps_ttm":1.773,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.4737,"q2v":2.1937,"cvpos":0.0055}},"lxr_fc_rights":9.28},{"date":"2026-07-15T16:00:00.000Z","stockId":2893,"ps_ttm":1.777,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.4743,"q2v":2.199,"cvpos":0.0055}},"lxr_fc_rights":9.3},{"date":"2026-07-14T16:00:00.000Z","stockId":2893,"ps_ttm":1.804,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.4751,"q2v":2.2014,"cvpos":0.0097}},"lxr_fc_rights":9.44},{"stockId":2893,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.767,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.4759,"q2v":2.2021,"cvpos":0.0028}},"lxr_fc_rights":9.25},{"date":"2026-07-12T16:00:00.000Z","stockId":2893,"ps_ttm":1.752,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.6661,"q5v":2.4761,"q2v":2.209,"cvpos":0}},"lxr_fc_rights":9.17},{"stockId":2893,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.819,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.478,"q2v":2.2097,"cvpos":0.011}},"lxr_fc_rights":9.52},{"stockId":2893,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.823,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4782,"q2v":2.2097,"cvpos":0.011}},"lxr_fc_rights":9.54},{"date":"2026-07-07T16:00:00.000Z","stockId":2893,"ps_ttm":1.765,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2133,"cvpos":0}},"lxr_fc_rights":9.24},{"stockId":2893,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.781,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2135,"cvpos":0.0014}},"lxr_fc_rights":9.32},{"date":"2026-07-05T16:00:00.000Z","stockId":2893,"ps_ttm":1.792,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2147,"cvpos":0.0014}},"lxr_fc_rights":9.38},{"stockId":2893,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.83,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4782,"q2v":2.2133,"cvpos":0.0069}},"lxr_fc_rights":9.58},{"stockId":2893,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.813,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4782,"q2v":2.2133,"cvpos":0.0041}},"lxr_fc_rights":9.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2893,"ps_ttm":1.804,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2135,"cvpos":0.0028}},"lxr_fc_rights":9.44},{"date":"2026-06-29T16:00:00.000Z","stockId":2893,"ps_ttm":1.767,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2147,"cvpos":0}},"lxr_fc_rights":9.25},{"stockId":2893,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.798,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2147,"cvpos":0}},"lxr_fc_rights":9.41},{"stockId":2893,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.876,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4782,"q2v":2.2135,"cvpos":0.0014}},"lxr_fc_rights":9.82},{"stockId":2893,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.899,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4782,"q2v":2.2135,"cvpos":0.0041}},"lxr_fc_rights":9.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2893,"ps_ttm":1.937,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.011}},"lxr_fc_rights":10.14},{"stockId":2893,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.014,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2166,"cvpos":0.0483}},"lxr_fc_rights":10.54},{"stockId":2893,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.934,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2167,"cvpos":0.0097}},"lxr_fc_rights":10.12},{"stockId":2893,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.947,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.0166}},"lxr_fc_rights":10.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2893,"ps_ttm":1.92,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2166,"cvpos":0.0041}},"lxr_fc_rights":9.96},{"stockId":2893,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.96,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2167,"cvpos":0.0194}},"lxr_fc_rights":10.17},{"stockId":2893,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.951,"sp":10.21,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2167,"cvpos":0.0152}},"lxr_fc_rights":10.12},{"stockId":2893,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.932,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.0097}},"lxr_fc_rights":10.02},{"stockId":2893,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.89,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.0014}},"lxr_fc_rights":9.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2893,"ps_ttm":1.939,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2166,"cvpos":0.0097}},"lxr_fc_rights":10.06},{"stockId":2893,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.031,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2167,"cvpos":0.0526}},"lxr_fc_rights":10.53},{"date":"2026-06-07T16:00:00.000Z","stockId":2893,"ps_ttm":1.983,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2167,"cvpos":0.036}},"lxr_fc_rights":10.29},{"stockId":2893,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.083,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.0759}},"lxr_fc_rights":10.8},{"date":"2026-06-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.266,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2147,"cvpos":0.2579}},"lxr_fc_rights":11.75},{"date":"2026-06-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.362,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.2147,"cvpos":0.3522}},"lxr_fc_rights":12.25},{"stockId":2893,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.306,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2147,"cvpos":0.2988}},"lxr_fc_rights":11.96},{"stockId":2893,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.432,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2135,"cvpos":0.4177}},"lxr_fc_rights":12.62},{"date":"2026-05-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.396,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.2097,"cvpos":0.3821}},"lxr_fc_rights":12.43},{"stockId":2893,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.333,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.209,"cvpos":0.3407}},"lxr_fc_rights":12.1},{"stockId":2893,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.251,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.209,"cvpos":0.2459}},"lxr_fc_rights":11.67},{"stockId":2893,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.279,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.209,"cvpos":0.2766}},"lxr_fc_rights":11.82},{"stockId":2893,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.304,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.2021,"cvpos":0.3015}},"lxr_fc_rights":11.95},{"date":"2026-05-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.235,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1937,"cvpos":0.2345}},"lxr_fc_rights":11.59},{"date":"2026-05-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.184,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.191,"cvpos":0.1931}},"lxr_fc_rights":11.33},{"stockId":2893,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.281,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1937,"cvpos":0.2818}},"lxr_fc_rights":11.83},{"date":"2026-05-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.375,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.1937,"cvpos":0.3624}},"lxr_fc_rights":12.32},{"stockId":2893,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.159,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.191,"cvpos":0.1715}},"lxr_fc_rights":11.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.098,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1893,"cvpos":0.1048}},"lxr_fc_rights":10.88},{"date":"2026-05-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.109,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1893,"cvpos":0.1228}},"lxr_fc_rights":10.94},{"stockId":2893,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.178,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1906,"cvpos":0.1892}},"lxr_fc_rights":11.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.085,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.191,"cvpos":0.0927}},"lxr_fc_rights":10.81},{"stockId":2893,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.092,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.191,"cvpos":0.0968}},"lxr_fc_rights":10.85},{"date":"2026-05-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.121,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1893,"cvpos":0.1352}},"lxr_fc_rights":11},{"date":"2026-05-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.104,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1893,"cvpos":0.1186}},"lxr_fc_rights":10.91},{"stockId":2893,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.111,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1906,"cvpos":0.1271}},"lxr_fc_rights":10.95},{"stockId":2893,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.098,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1893,"cvpos":0.1131}},"lxr_fc_rights":10.88},{"date":"2026-04-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.073,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1906,"cvpos":0.0912}},"lxr_fc_rights":10.75},{"date":"2026-04-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.29,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.191,"cvpos":0.2905}},"lxr_fc_rights":10.59},{"stockId":2893,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.24,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.1906,"cvpos":0.242}},"lxr_fc_rights":10.37},{"stockId":2893,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.272,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1868,"cvpos":0.2786}},"lxr_fc_rights":10.51},{"stockId":2893,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.309,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1824,"cvpos":0.309}},"lxr_fc_rights":10.68},{"date":"2026-04-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.253,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1824,"cvpos":0.2624}},"lxr_fc_rights":10.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.234,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.1824,"cvpos":0.2407}},"lxr_fc_rights":10.34},{"stockId":2893,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.221,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.182,"cvpos":0.2296}},"lxr_fc_rights":10.28},{"stockId":2893,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.187,"sp":10.21,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1762,"cvpos":0.2069}},"lxr_fc_rights":10.12},{"date":"2026-04-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.219,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1745,"cvpos":0.2317}},"lxr_fc_rights":10.27},{"date":"2026-04-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.217,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.1745,"cvpos":0.2293}},"lxr_fc_rights":10.26},{"date":"2026-04-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.24,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.1745,"cvpos":0.2476}},"lxr_fc_rights":10.37},{"date":"2026-04-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.225,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.1738,"cvpos":0.2365}},"lxr_fc_rights":10.3},{"stockId":2893,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.275,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1638,"cvpos":0.2814}},"lxr_fc_rights":10.52},{"stockId":2893,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.257,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.162,"cvpos":0.269}},"lxr_fc_rights":10.44},{"stockId":2893,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.392,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4785,"q2v":2.162,"cvpos":0.3743}},"lxr_fc_rights":11.07},{"date":"2026-04-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.478,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4794,"q2v":2.162,"cvpos":0.4952}},"lxr_fc_rights":11.47},{"stockId":2893,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.671,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.6708,"q5v":2.4783,"q2v":2.1592,"cvpos":0.8}},"lxr_fc_rights":12.36},{"date":"2026-04-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.645,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.4781,"q2v":2.1592,"cvpos":0.7697}},"lxr_fc_rights":12.24},{"date":"2026-03-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.643,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.478,"q2v":2.1592,"cvpos":0.7624}},"lxr_fc_rights":12.23},{"date":"2026-03-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.611,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.477,"q2v":2.1592,"cvpos":0.7165}},"lxr_fc_rights":12.08},{"date":"2026-03-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.812,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.476,"q2v":2.1573,"cvpos":0.9212}},"lxr_fc_rights":13.01},{"date":"2026-03-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.829,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.474,"q2v":2.1534,"cvpos":0.931}},"lxr_fc_rights":13.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.81,"sp":13.12,"statistics":{"ps_ttm":{"q8v":2.6661,"q5v":2.4734,"q2v":2.1525,"cvpos":0.9186}},"lxr_fc_rights":13},{"stockId":2893,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.838,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.473,"q2v":2.1525,"cvpos":0.9378}},"lxr_fc_rights":13.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.669,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":2.473,"q2v":2.1525,"cvpos":0.8036}},"lxr_fc_rights":12.35},{"stockId":2893,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.566,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4713,"q2v":2.1477,"cvpos":0.6694}},"lxr_fc_rights":11.87},{"stockId":2893,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.536,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4696,"q2v":2.1446,"cvpos":0.6179}},"lxr_fc_rights":11.73},{"date":"2026-03-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.57,"sp":12,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.469,"q2v":2.1437,"cvpos":0.68}},"lxr_fc_rights":11.89},{"stockId":2893,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.469,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4686,"q2v":2.1437,"cvpos":0.5014}},"lxr_fc_rights":11.43},{"stockId":2893,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.38,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4686,"q2v":2.1437,"cvpos":0.3859}},"lxr_fc_rights":11.01},{"stockId":2893,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.42,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4686,"q2v":2.1432,"cvpos":0.4232}},"lxr_fc_rights":11.2},{"stockId":2893,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.465,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4686,"q2v":2.1407,"cvpos":0.4869}},"lxr_fc_rights":11.41},{"stockId":2893,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.499,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4686,"q2v":2.1401,"cvpos":0.549}},"lxr_fc_rights":11.56},{"date":"2026-03-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.506,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4685,"q2v":2.1401,"cvpos":0.5649}},"lxr_fc_rights":11.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.506,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4684,"q2v":2.1401,"cvpos":0.5657}},"lxr_fc_rights":11.59},{"date":"2026-03-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.463,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4679,"q2v":2.139,"cvpos":0.4869}},"lxr_fc_rights":11.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.493,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4669,"q2v":2.1373,"cvpos":0.5407}},"lxr_fc_rights":11.54},{"date":"2026-03-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.424,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4666,"q2v":2.1348,"cvpos":0.4386}},"lxr_fc_rights":11.22},{"stockId":2893,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.401,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4666,"q2v":2.1348,"cvpos":0.4199}},"lxr_fc_rights":11.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.442,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4669,"q2v":2.1348,"cvpos":0.4606}},"lxr_fc_rights":11.3},{"stockId":2893,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.465,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4669,"q2v":2.1348,"cvpos":0.4924}},"lxr_fc_rights":11.41},{"stockId":2893,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.549,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4666,"q2v":2.1286,"cvpos":0.6331}},"lxr_fc_rights":11.79},{"stockId":2893,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.51,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4659,"q2v":2.1267,"cvpos":0.5793}},"lxr_fc_rights":11.61},{"date":"2026-02-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.497,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4652,"q2v":2.1267,"cvpos":0.5497}},"lxr_fc_rights":11.55},{"date":"2026-02-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.51,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4652,"q2v":2.1267,"cvpos":0.5795}},"lxr_fc_rights":11.61},{"date":"2026-02-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.452,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4587,"q2v":2.1152,"cvpos":0.4884}},"lxr_fc_rights":11.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.465,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4587,"q2v":2.1116,"cvpos":0.5048}},"lxr_fc_rights":11.41},{"stockId":2893,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.497,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4587,"q2v":2.1116,"cvpos":0.5562}},"lxr_fc_rights":11.55},{"date":"2026-02-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.506,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4586,"q2v":2.1116,"cvpos":0.5748}},"lxr_fc_rights":11.59},{"date":"2026-02-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.525,"sp":11.79,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4576,"q2v":2.1105,"cvpos":0.6118}},"lxr_fc_rights":11.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.493,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4536,"q2v":2.1089,"cvpos":0.5554}},"lxr_fc_rights":11.54},{"date":"2026-02-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.467,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4535,"q2v":2.1087,"cvpos":0.5171}},"lxr_fc_rights":11.42},{"stockId":2893,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.508,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4535,"q2v":2.1087,"cvpos":0.5808}},"lxr_fc_rights":11.6},{"stockId":2893,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.491,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4529,"q2v":2.1087,"cvpos":0.5528}},"lxr_fc_rights":11.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.444,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4523,"q2v":2.1068,"cvpos":0.4883}},"lxr_fc_rights":11.31},{"stockId":2893,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.474,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4517,"q2v":2.0995,"cvpos":0.5321}},"lxr_fc_rights":11.45},{"date":"2026-01-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.439,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4507,"q2v":2.0995,"cvpos":0.4815}},"lxr_fc_rights":11.29},{"stockId":2893,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.452,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4511,"q2v":2.0995,"cvpos":0.5014}},"lxr_fc_rights":11.35},{"date":"2026-01-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.495,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4507,"q2v":2.0995,"cvpos":0.5569}},"lxr_fc_rights":11.54},{"stockId":2893,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.521,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4502,"q2v":2.0995,"cvpos":0.603}},"lxr_fc_rights":11.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.559,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4491,"q2v":2.0979,"cvpos":0.6589}},"lxr_fc_rights":11.84},{"date":"2026-01-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.547,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.448,"q2v":2.0979,"cvpos":0.6322}},"lxr_fc_rights":11.78},{"stockId":2893,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.54,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4477,"q2v":2.0979,"cvpos":0.629}},"lxr_fc_rights":11.75},{"date":"2026-01-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.562,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4474,"q2v":2.0979,"cvpos":0.663}},"lxr_fc_rights":11.85},{"date":"2026-01-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.624,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4451,"q2v":2.0973,"cvpos":0.7486}},"lxr_fc_rights":12.14},{"date":"2026-01-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.549,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4438,"q2v":2.0946,"cvpos":0.6391}},"lxr_fc_rights":11.79},{"date":"2026-01-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.536,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4429,"q2v":2.0922,"cvpos":0.6309}},"lxr_fc_rights":11.73},{"stockId":2893,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.482,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4423,"q2v":2.0922,"cvpos":0.5531}},"lxr_fc_rights":11.49},{"stockId":2893,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.476,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4416,"q2v":2.0922,"cvpos":0.5442}},"lxr_fc_rights":11.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.478,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4415,"q2v":2.0922,"cvpos":0.547}},"lxr_fc_rights":11.47},{"stockId":2893,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.45,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4395,"q2v":2.0825,"cvpos":0.5138}},"lxr_fc_rights":11.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.457,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4395,"q2v":2.0819,"cvpos":0.522}},"lxr_fc_rights":11.37},{"date":"2026-01-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.444,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4395,"q2v":2.0819,"cvpos":0.509}},"lxr_fc_rights":11.31},{"date":"2026-01-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.448,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4395,"q2v":2.0819,"cvpos":0.5138}},"lxr_fc_rights":11.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.424,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4393,"q2v":2.0819,"cvpos":0.4876}},"lxr_fc_rights":11.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.397,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4384,"q2v":2.0745,"cvpos":0.4656}},"lxr_fc_rights":11.09},{"date":"2025-12-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.392,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4388,"q2v":2.0745,"cvpos":0.4593}},"lxr_fc_rights":11.07},{"date":"2025-12-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.386,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4388,"q2v":2.0741,"cvpos":0.4566}},"lxr_fc_rights":11.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.416,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.438,"q2v":2.0722,"cvpos":0.4842}},"lxr_fc_rights":11.18},{"date":"2025-12-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.444,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.438,"q2v":2.0703,"cvpos":0.5131}},"lxr_fc_rights":11.31},{"date":"2025-12-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.452,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4376,"q2v":2.0703,"cvpos":0.5179}},"lxr_fc_rights":11.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.442,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4374,"q2v":2.0703,"cvpos":0.5117}},"lxr_fc_rights":11.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.484,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4347,"q2v":2.0683,"cvpos":0.5559}},"lxr_fc_rights":11.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.465,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4297,"q2v":2.0471,"cvpos":0.5323}},"lxr_fc_rights":11.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.437,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4272,"q2v":2.0315,"cvpos":0.5048}},"lxr_fc_rights":11.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.459,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4271,"q2v":2.0315,"cvpos":0.5289}},"lxr_fc_rights":11.38},{"date":"2025-12-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.439,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4265,"q2v":2.0315,"cvpos":0.5103}},"lxr_fc_rights":11.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.542,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.424,"q2v":2.0297,"cvpos":0.6345}},"lxr_fc_rights":11.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.649,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4218,"q2v":2.0175,"cvpos":0.7868}},"lxr_fc_rights":12.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.604,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4199,"q2v":2.0126,"cvpos":0.7194}},"lxr_fc_rights":12.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.714,"sp":12.67,"statistics":{"ps_ttm":{"q8v":2.6649,"q5v":2.4183,"q2v":2.0126,"cvpos":0.8444}},"lxr_fc_rights":12.56},{"date":"2025-12-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.669,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":2.4144,"q2v":2.0126,"cvpos":0.8069}},"lxr_fc_rights":12.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.849,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":2.4103,"q2v":2.008,"cvpos":0.9448}},"lxr_fc_rights":13.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.988,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.6589,"q5v":2.409,"q2v":1.9952,"cvpos":0.9835}},"lxr_fc_rights":13.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2893,"ps_ttm":3.02,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.4079,"q2v":1.9949,"cvpos":0.9862}},"lxr_fc_rights":13.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.943,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.4077,"q2v":1.9949,"cvpos":0.9807}},"lxr_fc_rights":13.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.844,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.6537,"q5v":2.4063,"q2v":1.9949,"cvpos":0.9448}},"lxr_fc_rights":13.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.87,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":2.4046,"q2v":1.993,"cvpos":0.9572}},"lxr_fc_rights":13.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.778,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.6503,"q5v":2.4021,"q2v":1.991,"cvpos":0.901}},"lxr_fc_rights":12.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.861,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.6496,"q5v":2.4005,"q2v":1.9862,"cvpos":0.956}},"lxr_fc_rights":13.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.716,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.6494,"q5v":2.4001,"q2v":1.9862,"cvpos":0.8595}},"lxr_fc_rights":12.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.806,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":2.4001,"q2v":1.9862,"cvpos":0.9269}},"lxr_fc_rights":12.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.774,"sp":12.95,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":2.3991,"q2v":1.9854,"cvpos":0.9021}},"lxr_fc_rights":12.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.748,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":2.3942,"q2v":1.9814,"cvpos":0.8803}},"lxr_fc_rights":12.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.789,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.6471,"q5v":2.393,"q2v":1.9764,"cvpos":0.9147}},"lxr_fc_rights":12.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.643,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3928,"q2v":1.9764,"cvpos":0.7934}},"lxr_fc_rights":12.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.701,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3928,"q2v":1.9764,"cvpos":0.8538}},"lxr_fc_rights":12.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.756,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3923,"q2v":1.9736,"cvpos":0.8855}},"lxr_fc_rights":12.75},{"date":"2025-11-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.816,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3863,"q2v":1.9716,"cvpos":0.9367}},"lxr_fc_rights":13.03},{"date":"2025-11-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.559,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3821,"q2v":1.9698,"cvpos":0.6919}},"lxr_fc_rights":11.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.523,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3807,"q2v":1.9698,"cvpos":0.6488}},"lxr_fc_rights":11.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.572,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3783,"q2v":1.9698,"cvpos":0.7117}},"lxr_fc_rights":11.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.547,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3748,"q2v":1.9691,"cvpos":0.669}},"lxr_fc_rights":11.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.703,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":2.3713,"q2v":1.9642,"cvpos":0.8583}},"lxr_fc_rights":12.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.654,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.643,"q5v":2.3663,"q2v":1.964,"cvpos":0.8184}},"lxr_fc_rights":12.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.645,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.6407,"q5v":2.3637,"q2v":1.964,"cvpos":0.8072}},"lxr_fc_rights":12.24},{"date":"2025-11-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.604,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3637,"q2v":1.964,"cvpos":0.7503}},"lxr_fc_rights":12.05},{"date":"2025-11-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.592,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.362,"q2v":1.962,"cvpos":0.7338}},"lxr_fc_rights":11.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.564,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3565,"q2v":1.9601,"cvpos":0.7056}},"lxr_fc_rights":11.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.544,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3527,"q2v":1.9601,"cvpos":0.6781}},"lxr_fc_rights":11.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.555,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3515,"q2v":1.9601,"cvpos":0.6956}},"lxr_fc_rights":11.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.568,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3515,"q2v":1.9601,"cvpos":0.7172}},"lxr_fc_rights":11.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.731,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.6405,"q5v":2.3482,"q2v":1.9582,"cvpos":0.8814}},"lxr_fc_rights":12.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.691,"sp":12.05,"statistics":{"ps_ttm":{"q8v":2.6372,"q5v":2.3428,"q2v":1.9446,"cvpos":0.8542}},"lxr_fc_rights":11.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.789,"sp":12.49,"statistics":{"ps_ttm":{"q8v":2.6359,"q5v":2.3402,"q2v":1.9423,"cvpos":0.9175}},"lxr_fc_rights":12.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.825,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.6358,"q5v":2.3395,"q2v":1.9423,"cvpos":0.938}},"lxr_fc_rights":12.54},{"date":"2025-10-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.907,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3373,"q2v":1.9423,"cvpos":0.9752}},"lxr_fc_rights":12.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.874,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":2.3341,"q2v":1.9408,"cvpos":0.9614}},"lxr_fc_rights":12.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.613,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.6347,"q5v":2.3324,"q2v":1.933,"cvpos":0.7703}},"lxr_fc_rights":11.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.608,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.6347,"q5v":2.3323,"q2v":1.9301,"cvpos":0.7648}},"lxr_fc_rights":11.57},{"date":"2025-10-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.635,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.6347,"q5v":2.3323,"q2v":1.9301,"cvpos":0.8017}},"lxr_fc_rights":11.69},{"date":"2025-10-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.615,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3323,"q2v":1.9301,"cvpos":0.7793}},"lxr_fc_rights":11.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.568,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3322,"q2v":1.9301,"cvpos":0.731}},"lxr_fc_rights":11.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.599,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3317,"q2v":1.9145,"cvpos":0.7565}},"lxr_fc_rights":11.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.496,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3305,"q2v":1.9145,"cvpos":0.6327}},"lxr_fc_rights":11.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.514,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3298,"q2v":1.9145,"cvpos":0.6694}},"lxr_fc_rights":11.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.496,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3273,"q2v":1.9066,"cvpos":0.635}},"lxr_fc_rights":11.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.465,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.3272,"q2v":1.8986,"cvpos":0.603}},"lxr_fc_rights":10.94},{"date":"2025-09-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.47,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.3248,"q2v":1.8808,"cvpos":0.6126}},"lxr_fc_rights":10.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.499,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3238,"q2v":1.8712,"cvpos":0.6369}},"lxr_fc_rights":11.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.447,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3228,"q2v":1.8712,"cvpos":0.5937}},"lxr_fc_rights":10.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.47,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3224,"q2v":1.8712,"cvpos":0.6143}},"lxr_fc_rights":10.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.445,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.3203,"q2v":1.8673,"cvpos":0.5962}},"lxr_fc_rights":10.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.438,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.32,"q2v":1.8653,"cvpos":0.5879}},"lxr_fc_rights":10.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.505,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.32,"q2v":1.8575,"cvpos":0.652}},"lxr_fc_rights":11.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.508,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.32,"q2v":1.8575,"cvpos":0.6543}},"lxr_fc_rights":11.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.483,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3199,"q2v":1.8516,"cvpos":0.6295}},"lxr_fc_rights":11.02},{"date":"2025-09-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.499,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.3155,"q2v":1.8493,"cvpos":0.6415}},"lxr_fc_rights":11.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.512,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3141,"q2v":1.8476,"cvpos":0.6644}},"lxr_fc_rights":11.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.517,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3127,"q2v":1.8476,"cvpos":0.6722}},"lxr_fc_rights":11.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.503,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3127,"q2v":1.8476,"cvpos":0.651}},"lxr_fc_rights":11.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.512,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3115,"q2v":1.8476,"cvpos":0.6662}},"lxr_fc_rights":11.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.459,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3064,"q2v":1.8476,"cvpos":0.6135}},"lxr_fc_rights":10.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.443,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3044,"q2v":1.8476,"cvpos":0.608}},"lxr_fc_rights":10.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.418,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3033,"q2v":1.8476,"cvpos":0.5882}},"lxr_fc_rights":10.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.508,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3031,"q2v":1.8476,"cvpos":0.6593}},"lxr_fc_rights":11.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.523,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3017,"q2v":1.8476,"cvpos":0.6814}},"lxr_fc_rights":11.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.716,"sp":11.37,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2988,"q2v":1.8476,"cvpos":0.8762}},"lxr_fc_rights":11.27},{"date":"2025-08-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.719,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.6309,"q5v":2.2968,"q2v":1.8476,"cvpos":0.8817}},"lxr_fc_rights":11.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.714,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.6303,"q5v":2.2961,"q2v":1.8476,"cvpos":0.876}},"lxr_fc_rights":11.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.809,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.6303,"q5v":2.2956,"q2v":1.8476,"cvpos":0.9352}},"lxr_fc_rights":11.65},{"date":"2025-08-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.769,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.6285,"q5v":2.2942,"q2v":1.8476,"cvpos":0.9048}},"lxr_fc_rights":11.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.783,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.6279,"q5v":2.2907,"q2v":1.8476,"cvpos":0.9188}},"lxr_fc_rights":11.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.8,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.6248,"q5v":2.2885,"q2v":1.8476,"cvpos":0.9326}},"lxr_fc_rights":11.61},{"date":"2025-08-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.786,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.6236,"q5v":2.2884,"q2v":1.8476,"cvpos":0.9215}},"lxr_fc_rights":11.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.781,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.6231,"q5v":2.2862,"q2v":1.8476,"cvpos":0.92}},"lxr_fc_rights":11.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.79,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.2834,"q2v":1.8476,"cvpos":0.9255}},"lxr_fc_rights":11.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.826,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.6198,"q5v":2.2813,"q2v":1.8476,"cvpos":0.9436}},"lxr_fc_rights":11.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.814,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.2799,"q2v":1.8476,"cvpos":0.9422}},"lxr_fc_rights":11.67},{"date":"2025-08-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.938,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2787,"q2v":1.8476,"cvpos":0.9807}},"lxr_fc_rights":12.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.671,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2782,"q2v":1.8476,"cvpos":0.8579}},"lxr_fc_rights":11.08},{"date":"2025-08-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.649,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.6159,"q5v":2.2765,"q2v":1.8476,"cvpos":0.8414}},"lxr_fc_rights":10.99},{"date":"2025-08-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.645,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.614,"q5v":2.2708,"q2v":1.8417,"cvpos":0.8336}},"lxr_fc_rights":10.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.602,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2693,"q2v":1.8378,"cvpos":0.7799}},"lxr_fc_rights":10.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.614,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2683,"q2v":1.8378,"cvpos":0.7961}},"lxr_fc_rights":10.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.623,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2679,"q2v":1.8378,"cvpos":0.811}},"lxr_fc_rights":10.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.602,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2652,"q2v":1.8378,"cvpos":0.7834}},"lxr_fc_rights":10.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.575,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2615,"q2v":1.8358,"cvpos":0.7662}},"lxr_fc_rights":10.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.554,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2599,"q2v":1.8339,"cvpos":0.7373}},"lxr_fc_rights":10.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.602,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2593,"q2v":1.8339,"cvpos":0.7851}},"lxr_fc_rights":10.79},{"date":"2025-07-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.616,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.2593,"q2v":1.8339,"cvpos":0.8041}},"lxr_fc_rights":10.85},{"date":"2025-07-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.63,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.6135,"q5v":2.2582,"q2v":1.8339,"cvpos":0.8179}},"lxr_fc_rights":10.91},{"date":"2025-07-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.645,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.6116,"q5v":2.2548,"q2v":1.8339,"cvpos":0.8349}},"lxr_fc_rights":10.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.645,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.6115,"q5v":2.2525,"q2v":1.8339,"cvpos":0.8363}},"lxr_fc_rights":10.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.635,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.6099,"q5v":2.2519,"q2v":1.8339,"cvpos":0.8278}},"lxr_fc_rights":10.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.659,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.6088,"q5v":2.2519,"q2v":1.8339,"cvpos":0.8497}},"lxr_fc_rights":11.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.657,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2514,"q2v":1.8339,"cvpos":0.8497}},"lxr_fc_rights":11.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.621,"sp":10.97,"statistics":{"ps_ttm":{"q8v":2.6066,"q5v":2.2485,"q2v":1.8339,"cvpos":0.8198}},"lxr_fc_rights":10.87},{"date":"2025-07-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.609,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.6025,"q5v":2.2463,"q2v":1.8339,"cvpos":0.8047}},"lxr_fc_rights":10.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.63,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.6025,"q5v":2.2456,"q2v":1.8339,"cvpos":0.8264}},"lxr_fc_rights":10.91},{"date":"2025-07-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.614,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.6019,"q5v":2.2454,"q2v":1.8339,"cvpos":0.811}},"lxr_fc_rights":10.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.7,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":2.2452,"q2v":1.8339,"cvpos":0.8828}},"lxr_fc_rights":11.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.664,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":2.2403,"q2v":1.8319,"cvpos":0.8528}},"lxr_fc_rights":11.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.697,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":2.2399,"q2v":1.8319,"cvpos":0.8831}},"lxr_fc_rights":11.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.728,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.2396,"q2v":1.8319,"cvpos":0.8994}},"lxr_fc_rights":11.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.666,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.2377,"q2v":1.8319,"cvpos":0.8621}},"lxr_fc_rights":11.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.707,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":2.2356,"q2v":1.8299,"cvpos":0.8897}},"lxr_fc_rights":11.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.628,"sp":11,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":2.2294,"q2v":1.828,"cvpos":0.8336}},"lxr_fc_rights":10.9},{"date":"2025-07-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.566,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2272,"q2v":1.826,"cvpos":0.7827}},"lxr_fc_rights":10.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.551,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2262,"q2v":1.826,"cvpos":0.759}},"lxr_fc_rights":10.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.554,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.226,"q2v":1.826,"cvpos":0.7655}},"lxr_fc_rights":10.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.554,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.225,"q2v":1.824,"cvpos":0.7669}},"lxr_fc_rights":10.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.523,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2232,"q2v":1.8201,"cvpos":0.7428}},"lxr_fc_rights":10.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.501,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2206,"q2v":1.8201,"cvpos":0.7139}},"lxr_fc_rights":10.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.52,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2179,"q2v":1.8201,"cvpos":0.741}},"lxr_fc_rights":10.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.501,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2173,"q2v":1.8201,"cvpos":0.7159}},"lxr_fc_rights":10.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.442,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2157,"q2v":1.8201,"cvpos":0.6772}},"lxr_fc_rights":10.03},{"date":"2025-06-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.408,"sp":10.08,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2134,"q2v":1.8171,"cvpos":0.6561}},"lxr_fc_rights":9.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.403,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2115,"q2v":1.8168,"cvpos":0.652}},"lxr_fc_rights":9.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.453,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2097,"q2v":1.8168,"cvpos":0.6804}},"lxr_fc_rights":10.08},{"date":"2025-06-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.487,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2097,"q2v":1.8168,"cvpos":0.709}},"lxr_fc_rights":10.22},{"date":"2025-06-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.504,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2093,"q2v":1.8162,"cvpos":0.7214}},"lxr_fc_rights":10.29},{"date":"2025-06-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.485,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2017,"q2v":1.8142,"cvpos":0.7111}},"lxr_fc_rights":10.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.525,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.2002,"q2v":1.8142,"cvpos":0.7455}},"lxr_fc_rights":10.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.559,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.199,"q2v":1.8142,"cvpos":0.7755}},"lxr_fc_rights":10.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.551,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1963,"q2v":1.8142,"cvpos":0.7641}},"lxr_fc_rights":10.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.563,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1923,"q2v":1.8122,"cvpos":0.7793}},"lxr_fc_rights":10.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.549,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.19,"q2v":1.8083,"cvpos":0.7662}},"lxr_fc_rights":10.47},{"date":"2025-06-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.554,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1881,"q2v":1.8044,"cvpos":0.7717}},"lxr_fc_rights":10.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.53,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1868,"q2v":1.8044,"cvpos":0.7548}},"lxr_fc_rights":10.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.508,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1846,"q2v":1.8044,"cvpos":0.7379}},"lxr_fc_rights":10.31},{"date":"2025-05-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.501,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1816,"q2v":1.7997,"cvpos":0.7304}},"lxr_fc_rights":10.28},{"date":"2025-05-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.537,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1803,"q2v":1.7985,"cvpos":0.7648}},"lxr_fc_rights":10.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.513,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1796,"q2v":1.7985,"cvpos":0.7452}},"lxr_fc_rights":10.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.535,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1779,"q2v":1.7985,"cvpos":0.7614}},"lxr_fc_rights":10.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.537,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1753,"q2v":1.7985,"cvpos":0.7655}},"lxr_fc_rights":10.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.508,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1713,"q2v":1.7927,"cvpos":0.7455}},"lxr_fc_rights":10.31},{"date":"2025-05-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.551,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1681,"q2v":1.7926,"cvpos":0.7689}},"lxr_fc_rights":10.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.585,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1674,"q2v":1.7926,"cvpos":0.7961}},"lxr_fc_rights":10.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.582,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1656,"q2v":1.7926,"cvpos":0.7959}},"lxr_fc_rights":10.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.566,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1629,"q2v":1.7872,"cvpos":0.7862}},"lxr_fc_rights":10.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.53,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1606,"q2v":1.7867,"cvpos":0.7662}},"lxr_fc_rights":10.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.511,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1597,"q2v":1.7861,"cvpos":0.7538}},"lxr_fc_rights":10.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.523,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1592,"q2v":1.7861,"cvpos":0.7645}},"lxr_fc_rights":10.36},{"date":"2025-05-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.535,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1592,"q2v":1.7861,"cvpos":0.7697}},"lxr_fc_rights":10.41},{"date":"2025-05-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.551,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1582,"q2v":1.7847,"cvpos":0.7738}},"lxr_fc_rights":10.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.547,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1544,"q2v":1.7808,"cvpos":0.7744}},"lxr_fc_rights":10.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.554,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1534,"q2v":1.7808,"cvpos":0.7772}},"lxr_fc_rights":10.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.504,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1534,"q2v":1.7808,"cvpos":0.7562}},"lxr_fc_rights":10.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.513,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.153,"q2v":1.7808,"cvpos":0.7628}},"lxr_fc_rights":10.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.482,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1477,"q2v":1.7732,"cvpos":0.7479}},"lxr_fc_rights":10.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.516,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1468,"q2v":1.7732,"cvpos":0.7655}},"lxr_fc_rights":10.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.535,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1457,"q2v":1.7732,"cvpos":0.7752}},"lxr_fc_rights":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.556,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1442,"q2v":1.771,"cvpos":0.7785}},"lxr_fc_rights":10.32},{"date":"2025-04-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.519,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1434,"q2v":1.769,"cvpos":0.7717}},"lxr_fc_rights":10.18},{"date":"2025-04-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.48,"sp":10.21,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1432,"q2v":1.769,"cvpos":0.7534}},"lxr_fc_rights":10.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.49,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1431,"q2v":1.769,"cvpos":0.7559}},"lxr_fc_rights":10.06},{"date":"2025-04-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.454,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1419,"q2v":1.7654,"cvpos":0.7324}},"lxr_fc_rights":9.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.395,"sp":9.86,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1404,"q2v":1.7647,"cvpos":0.7001}},"lxr_fc_rights":9.68},{"date":"2025-04-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.4,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1395,"q2v":1.7631,"cvpos":0.7029}},"lxr_fc_rights":9.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.405,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.139,"q2v":1.7631,"cvpos":0.708}},"lxr_fc_rights":9.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.422,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1386,"q2v":1.7631,"cvpos":0.7159}},"lxr_fc_rights":9.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.364,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1378,"q2v":1.7615,"cvpos":0.6869}},"lxr_fc_rights":9.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.313,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.136,"q2v":1.7611,"cvpos":0.6424}},"lxr_fc_rights":9.34},{"date":"2025-04-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.313,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1348,"q2v":1.7601,"cvpos":0.6437}},"lxr_fc_rights":9.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.293,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1348,"q2v":1.7601,"cvpos":0.6295}},"lxr_fc_rights":9.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.247,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1336,"q2v":1.7601,"cvpos":0.5931}},"lxr_fc_rights":9.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.218,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.132,"q2v":1.7592,"cvpos":0.5724}},"lxr_fc_rights":8.96},{"date":"2025-04-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.463,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1286,"q2v":1.7592,"cvpos":0.7369}},"lxr_fc_rights":9.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.454,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1276,"q2v":1.7592,"cvpos":0.7352}},"lxr_fc_rights":9.91},{"date":"2025-03-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.488,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1267,"q2v":1.7592,"cvpos":0.7555}},"lxr_fc_rights":10.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.4,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1263,"q2v":1.7572,"cvpos":0.7099}},"lxr_fc_rights":9.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.422,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1244,"q2v":1.7552,"cvpos":0.7218}},"lxr_fc_rights":9.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.463,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1237,"q2v":1.7552,"cvpos":0.7397}},"lxr_fc_rights":9.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.514,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1221,"q2v":1.7552,"cvpos":0.7697}},"lxr_fc_rights":10.16},{"date":"2025-03-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.517,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1205,"q2v":1.7552,"cvpos":0.7707}},"lxr_fc_rights":10.17},{"date":"2025-03-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.502,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1171,"q2v":1.7552,"cvpos":0.7638}},"lxr_fc_rights":10.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.631,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1152,"q2v":1.7552,"cvpos":0.8361}},"lxr_fc_rights":10.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.648,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":2.1116,"q2v":1.7552,"cvpos":0.8499}},"lxr_fc_rights":10.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.65,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":2.111,"q2v":1.7552,"cvpos":0.8552}},"lxr_fc_rights":10.71},{"date":"2025-03-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.655,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.5806,"q5v":2.1105,"q2v":1.7552,"cvpos":0.8577}},"lxr_fc_rights":10.73},{"date":"2025-03-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.718,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.5752,"q5v":2.1092,"q2v":1.7552,"cvpos":0.895}},"lxr_fc_rights":10.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.718,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.1089,"q2v":1.7493,"cvpos":0.8967}},"lxr_fc_rights":10.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.782,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.569,"q5v":2.1087,"q2v":1.7493,"cvpos":0.927}},"lxr_fc_rights":11.24},{"date":"2025-03-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.653,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1077,"q2v":1.7493,"cvpos":0.8621}},"lxr_fc_rights":10.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.607,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.1068,"q2v":1.7493,"cvpos":0.826}},"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.624,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.5677,"q5v":2.1031,"q2v":1.7493,"cvpos":0.8425}},"lxr_fc_rights":10.6},{"date":"2025-03-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.614,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":2.0995,"q2v":1.7493,"cvpos":0.8347}},"lxr_fc_rights":10.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.614,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":2.0995,"q2v":1.7493,"cvpos":0.8361}},"lxr_fc_rights":10.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.594,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5613,"q5v":2.0987,"q2v":1.7493,"cvpos":0.8207}},"lxr_fc_rights":10.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.628,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.5603,"q5v":2.0979,"q2v":1.7493,"cvpos":0.8453}},"lxr_fc_rights":10.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.616,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.5556,"q5v":2.0973,"q2v":1.7493,"cvpos":0.8398}},"lxr_fc_rights":10.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.556,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5556,"q5v":2.097,"q2v":1.7493,"cvpos":0.8003}},"lxr_fc_rights":10.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.679,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.5529,"q5v":2.0953,"q2v":1.7493,"cvpos":0.8788}},"lxr_fc_rights":10.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.648,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.5339,"q5v":2.095,"q2v":1.7493,"cvpos":0.8607}},"lxr_fc_rights":10.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2893,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":2.0946,"q2v":1.7493,"cvpos":0.8785}},"ps_ttm":2.677,"sp":11.02,"lxr_fc_rights":10.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.643,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.5256,"q5v":2.0922,"q2v":1.7493,"cvpos":0.8605}},"lxr_fc_rights":10.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.616,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.0922,"q2v":1.7493,"cvpos":0.8471}},"lxr_fc_rights":10.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.682,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.511,"q5v":2.0884,"q2v":1.7493,"cvpos":0.8802}},"lxr_fc_rights":10.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.713,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":2.0866,"q2v":1.7493,"cvpos":0.8952}},"lxr_fc_rights":10.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.847,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.5058,"q5v":2.0849,"q2v":1.7493,"cvpos":0.9544}},"lxr_fc_rights":11.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.587,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0825,"q2v":1.7493,"cvpos":0.8315}},"lxr_fc_rights":10.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.352,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0819,"q2v":1.7493,"cvpos":0.7287}},"lxr_fc_rights":9.5},{"date":"2025-02-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.352,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0809,"q2v":1.7493,"cvpos":0.73}},"lxr_fc_rights":9.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.376,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0809,"q2v":1.7493,"cvpos":0.7407}},"lxr_fc_rights":9.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.364,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0809,"q2v":1.7493,"cvpos":0.7362}},"lxr_fc_rights":9.55},{"date":"2025-02-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.393,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0805,"q2v":1.7493,"cvpos":0.7469}},"lxr_fc_rights":9.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.354,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0801,"q2v":1.7474,"cvpos":0.7341}},"lxr_fc_rights":9.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.327,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0782,"q2v":1.7474,"cvpos":0.7115}},"lxr_fc_rights":9.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.303,"sp":9.48,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0762,"q2v":1.7474,"cvpos":0.6917}},"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.281,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0745,"q2v":1.7474,"cvpos":0.6764}},"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.279,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0731,"q2v":1.7395,"cvpos":0.6773}},"lxr_fc_rights":9.21},{"date":"2025-01-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.327,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0731,"q2v":1.7395,"cvpos":0.7133}},"lxr_fc_rights":9.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.332,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0726,"q2v":1.7395,"cvpos":0.7184}},"lxr_fc_rights":9.42},{"date":"2025-01-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.381,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0722,"q2v":1.7395,"cvpos":0.7417}},"lxr_fc_rights":9.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.41,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0703,"q2v":1.7395,"cvpos":0.7556}},"lxr_fc_rights":9.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.325,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0682,"q2v":1.7395,"cvpos":0.7175}},"lxr_fc_rights":9.39},{"date":"2025-01-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.31,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0682,"q2v":1.7395,"cvpos":0.705}},"lxr_fc_rights":9.33},{"date":"2025-01-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.288,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0678,"q2v":1.7395,"cvpos":0.6907}},"lxr_fc_rights":9.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.32,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0673,"q2v":1.7395,"cvpos":0.7097}},"lxr_fc_rights":9.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.259,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0671,"q2v":1.7395,"cvpos":0.6736}},"lxr_fc_rights":9.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.252,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0598,"q2v":1.7395,"cvpos":0.6704}},"lxr_fc_rights":9.1},{"date":"2025-01-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.322,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0597,"q2v":1.7395,"cvpos":0.7161}},"lxr_fc_rights":9.38},{"date":"2025-01-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.32,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0534,"q2v":1.7395,"cvpos":0.7129}},"lxr_fc_rights":9.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.332,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0472,"q2v":1.7395,"cvpos":0.7222}},"lxr_fc_rights":9.42},{"date":"2025-01-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.301,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0471,"q2v":1.7395,"cvpos":0.7056}},"lxr_fc_rights":9.29},{"date":"2025-01-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.305,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0402,"q2v":1.7395,"cvpos":0.7091}},"lxr_fc_rights":9.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.393,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0392,"q2v":1.7395,"cvpos":0.749}},"lxr_fc_rights":9.67},{"date":"2024-12-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.451,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0382,"q2v":1.7395,"cvpos":0.775}},"lxr_fc_rights":9.9},{"date":"2024-12-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.49,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0324,"q2v":1.7395,"cvpos":0.7944}},"lxr_fc_rights":10.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.531,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.5053,"q5v":2.0315,"q2v":1.7395,"cvpos":0.8089}},"lxr_fc_rights":10.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.473,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0297,"q2v":1.7395,"cvpos":0.7895}},"lxr_fc_rights":9.99},{"date":"2024-12-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.473,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0265,"q2v":1.7395,"cvpos":0.7906}},"lxr_fc_rights":9.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.556,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5024,"q5v":2.0233,"q2v":1.7395,"cvpos":0.8125}},"lxr_fc_rights":10.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.568,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.4917,"q5v":2.0233,"q2v":1.7395,"cvpos":0.8194}},"lxr_fc_rights":10.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.706,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":2.0199,"q2v":1.7395,"cvpos":0.8961}},"lxr_fc_rights":10.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.665,"sp":10.97,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":2.0175,"q2v":1.7395,"cvpos":0.8726}},"lxr_fc_rights":10.77},{"date":"2024-12-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.745,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.0166,"q2v":1.7395,"cvpos":0.9057}},"lxr_fc_rights":11.09},{"date":"2024-12-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.723,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.4761,"q5v":2.0156,"q2v":1.7395,"cvpos":0.9014}},"lxr_fc_rights":11},{"date":"2024-12-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.774,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":2.0126,"q2v":1.7395,"cvpos":0.9264}},"lxr_fc_rights":11.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.811,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.4686,"q5v":2.008,"q2v":1.7395,"cvpos":0.9446}},"lxr_fc_rights":11.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.903,"sp":11.95,"statistics":{"ps_ttm":{"q8v":2.4686,"q5v":2.0061,"q2v":1.7395,"cvpos":0.9737}},"lxr_fc_rights":11.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.913,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":2.0056,"q2v":1.7395,"cvpos":0.9792}},"lxr_fc_rights":11.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.898,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":2.0051,"q2v":1.7395,"cvpos":0.9736}},"lxr_fc_rights":11.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.949,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.4666,"q5v":2.0031,"q2v":1.7395,"cvpos":0.9819}},"lxr_fc_rights":11.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.969,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.4666,"q5v":1.9954,"q2v":1.7395,"cvpos":0.9834}},"lxr_fc_rights":11.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.932,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.4587,"q5v":1.9952,"q2v":1.7395,"cvpos":0.9834}},"lxr_fc_rights":11.85},{"date":"2024-12-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.905,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.4414,"q5v":1.9951,"q2v":1.7395,"cvpos":0.982}},"lxr_fc_rights":11.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.884,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.4395,"q5v":1.9949,"q2v":1.7395,"cvpos":0.9764}},"lxr_fc_rights":11.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.845,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.4395,"q5v":1.993,"q2v":1.7395,"cvpos":0.9653}},"lxr_fc_rights":11.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.847,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.991,"q2v":1.7395,"cvpos":0.9668}},"lxr_fc_rights":11.5},{"date":"2024-11-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.76,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.4376,"q5v":1.991,"q2v":1.7395,"cvpos":0.9266}},"lxr_fc_rights":11.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.767,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.4321,"q5v":1.9893,"q2v":1.7395,"cvpos":0.9348}},"lxr_fc_rights":11.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.791,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.4321,"q5v":1.9876,"q2v":1.7395,"cvpos":0.9486}},"lxr_fc_rights":11.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.981,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.9862,"q2v":1.7395,"cvpos":0.9847}},"lxr_fc_rights":12.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.808,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.4271,"q5v":1.9854,"q2v":1.7395,"cvpos":0.9571}},"lxr_fc_rights":11.35},{"date":"2024-11-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.99,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.426,"q5v":1.9852,"q2v":1.7395,"cvpos":0.9861}},"lxr_fc_rights":12.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.85,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.4215,"q5v":1.9842,"q2v":1.7395,"cvpos":0.9709}},"lxr_fc_rights":11.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.901,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.4105,"q5v":1.9833,"q2v":1.7395,"cvpos":0.9833}},"lxr_fc_rights":11.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.884,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9833,"q2v":1.7395,"cvpos":0.9819}},"lxr_fc_rights":11.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.765,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.4077,"q5v":1.9764,"q2v":1.7395,"cvpos":0.9432}},"lxr_fc_rights":11.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.835,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.4042,"q5v":1.9759,"q2v":1.7395,"cvpos":0.9737}},"lxr_fc_rights":11.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.85,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.4008,"q5v":1.9749,"q2v":1.7395,"cvpos":0.975}},"lxr_fc_rights":11.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.769,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.398,"q5v":1.9739,"q2v":1.7395,"cvpos":0.9486}},"lxr_fc_rights":11.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.769,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.9739,"q2v":1.7395,"cvpos":0.95}},"lxr_fc_rights":11.19},{"date":"2024-11-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.704,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.3918,"q5v":1.9733,"q2v":1.7395,"cvpos":0.9335}},"lxr_fc_rights":10.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.769,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.3892,"q5v":1.972,"q2v":1.7395,"cvpos":0.9515}},"lxr_fc_rights":11.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.611,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9718,"q2v":1.7395,"cvpos":0.8918}},"lxr_fc_rights":10.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.594,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.3738,"q5v":1.9717,"q2v":1.7395,"cvpos":0.8806}},"lxr_fc_rights":10.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.633,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.3738,"q5v":1.9716,"q2v":1.7395,"cvpos":0.9}},"lxr_fc_rights":10.64},{"date":"2024-10-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.636,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":1.9691,"q2v":1.7395,"cvpos":0.903}},"lxr_fc_rights":10.65},{"date":"2024-10-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.796,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.3602,"q5v":1.9684,"q2v":1.7395,"cvpos":0.9626}},"lxr_fc_rights":11.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.832,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.359,"q5v":1.9672,"q2v":1.7395,"cvpos":0.9736}},"lxr_fc_rights":11.4},{"date":"2024-10-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.793,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.966,"q2v":1.7395,"cvpos":0.9639}},"lxr_fc_rights":11.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2893,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.3447,"q5v":1.9642,"q2v":1.7395,"cvpos":0.9764}},"ps_ttm":2.861,"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2893,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.3409,"q5v":1.962,"q2v":1.7395,"cvpos":0.9806}},"ps_ttm":2.876,"lxr_fc_rights":11.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2893,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":1.9618,"q2v":1.7395,"cvpos":0.946}},"ps_ttm":2.717,"lxr_fc_rights":10.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2893,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.3351,"q5v":1.9618,"q2v":1.7395,"cvpos":0.9626}},"ps_ttm":2.781,"lxr_fc_rights":11.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2893,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.9618,"q2v":1.7395,"cvpos":0.9458}},"ps_ttm":2.705,"lxr_fc_rights":10.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2893,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.3325,"q5v":1.9601,"q2v":1.7395,"cvpos":0.9347}},"ps_ttm":2.676,"lxr_fc_rights":10.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2893,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.9601,"q2v":1.7395,"cvpos":0.9307}},"ps_ttm":2.671,"lxr_fc_rights":10.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2893,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.9601,"q2v":1.7395,"cvpos":0.838}},"ps_ttm":2.427,"lxr_fc_rights":9.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2893,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8391}},"ps_ttm":2.432,"lxr_fc_rights":9.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2893,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.3312,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8014}},"ps_ttm":2.332,"lxr_fc_rights":9.39},{"date":"2024-10-13T16:00:00.000Z","stockId":2893,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8097}},"ps_ttm":2.34,"lxr_fc_rights":9.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.271,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.9601,"q2v":1.7395,"cvpos":0.7715}},"lxr_fc_rights":9.15},{"date":"2024-10-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.359,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8144}},"lxr_fc_rights":9.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.257,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9601,"q2v":1.7395,"cvpos":0.7601}},"lxr_fc_rights":9.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.505,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8681}},"lxr_fc_rights":10.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.432,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9601,"q2v":1.7395,"cvpos":0.8417}},"lxr_fc_rights":9.79},{"date":"2024-09-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.252,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.9601,"q2v":1.7395,"cvpos":0.759}},"lxr_fc_rights":9.07},{"date":"2024-09-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.174,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.7022}},"lxr_fc_rights":8.75},{"date":"2024-09-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.135,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.663}},"lxr_fc_rights":8.6},{"date":"2024-09-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.137,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6667}},"lxr_fc_rights":8.61},{"date":"2024-09-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.11,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6431}},"lxr_fc_rights":8.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.103,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6325}},"lxr_fc_rights":8.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.135,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6611}},"lxr_fc_rights":8.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.145,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9591,"q2v":1.7395,"cvpos":0.6759}},"lxr_fc_rights":8.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2893,"ps_ttm":1.964,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.5069}},"lxr_fc_rights":7.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2893,"ps_ttm":1.942,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.4861}},"lxr_fc_rights":7.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2893,"ps_ttm":1.945,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9609,"q2v":1.7395,"cvpos":0.4882}},"lxr_fc_rights":7.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2893,"ps_ttm":1.962,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9618,"q2v":1.7395,"cvpos":0.5}},"lxr_fc_rights":7.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2893,"ps_ttm":1.93,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9618,"q2v":1.7395,"cvpos":0.4764}},"lxr_fc_rights":7.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2893,"ps_ttm":1.93,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.4751}},"lxr_fc_rights":7.77},{"date":"2024-09-04T16:00:00.000Z","stockId":2893,"ps_ttm":1.976,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.966,"q2v":1.7395,"cvpos":0.518}},"lxr_fc_rights":7.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2893,"ps_ttm":1.969,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.965,"q2v":1.7395,"cvpos":0.5035}},"lxr_fc_rights":7.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2893,"ps_ttm":1.986,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.5278}},"lxr_fc_rights":8},{"date":"2024-09-01T16:00:00.000Z","stockId":2893,"ps_ttm":1.972,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.962,"q2v":1.7395,"cvpos":0.5083}},"lxr_fc_rights":7.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2893,"ps_ttm":1.991,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9618,"q2v":1.7395,"cvpos":0.5346}},"lxr_fc_rights":8.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2893,"ps_ttm":1.962,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9618,"q2v":1.7395,"cvpos":0.5}},"lxr_fc_rights":7.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2893,"ps_ttm":1.993,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9611,"q2v":1.7395,"cvpos":0.534}},"lxr_fc_rights":8.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2893,"ps_ttm":1.954,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.4917}},"lxr_fc_rights":7.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2893,"ps_ttm":1.968,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.962,"q2v":1.7395,"cvpos":0.5042}},"lxr_fc_rights":7.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2893,"ps_ttm":1.939,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.482}},"lxr_fc_rights":7.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2893,"ps_ttm":1.966,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.966,"q2v":1.7395,"cvpos":0.5}},"lxr_fc_rights":7.95},{"date":"2024-08-20T16:00:00.000Z","stockId":2893,"ps_ttm":1.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9669,"q2v":1.7395,"cvpos":0.5229}},"lxr_fc_rights":8.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2893,"ps_ttm":1.973,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.5083}},"lxr_fc_rights":7.98},{"date":"2024-08-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.032,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.962,"q2v":1.7395,"cvpos":0.5569}},"lxr_fc_rights":8.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.07,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.5859}},"lxr_fc_rights":8.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.109,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.964,"q2v":1.7395,"cvpos":0.6385}},"lxr_fc_rights":8.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.099,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.963,"q2v":1.7395,"cvpos":0.6269}},"lxr_fc_rights":8.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.099,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.962,"q2v":1.7395,"cvpos":0.6278}},"lxr_fc_rights":8.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.082,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.962,"q2v":1.7395,"cvpos":0.6069}},"lxr_fc_rights":8.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.097,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6247}},"lxr_fc_rights":8.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.109,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9601,"q2v":1.7395,"cvpos":0.6399}},"lxr_fc_rights":8.53},{"date":"2024-08-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.141,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.96,"q2v":1.7395,"cvpos":0.6671}},"lxr_fc_rights":8.66},{"date":"2024-08-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.095,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.96,"q2v":1.7395,"cvpos":0.6222}},"lxr_fc_rights":8.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.085,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9584,"q2v":1.7395,"cvpos":0.6153}},"lxr_fc_rights":8.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.167,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9564,"q2v":1.7395,"cvpos":0.6967}},"lxr_fc_rights":8.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.187,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9561,"q2v":1.7395,"cvpos":0.7105}},"lxr_fc_rights":8.84},{"date":"2024-07-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.189,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9549,"q2v":1.7395,"cvpos":0.7115}},"lxr_fc_rights":8.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.143,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9537,"q2v":1.7395,"cvpos":0.675}},"lxr_fc_rights":8.67},{"date":"2024-07-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.141,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9515,"q2v":1.7395,"cvpos":0.6736}},"lxr_fc_rights":8.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.138,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9446,"q2v":1.7395,"cvpos":0.6717}},"lxr_fc_rights":8.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.116,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9408,"q2v":1.7395,"cvpos":0.6537}},"lxr_fc_rights":8.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.099,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9397,"q2v":1.7395,"cvpos":0.6422}},"lxr_fc_rights":8.49},{"date":"2024-07-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.112,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.6514}},"lxr_fc_rights":8.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.146,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.6778}},"lxr_fc_rights":8.68},{"date":"2024-07-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.126,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.662}},"lxr_fc_rights":8.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.129,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.6662}},"lxr_fc_rights":8.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.124,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.938,"q2v":1.7395,"cvpos":0.6616}},"lxr_fc_rights":8.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.182,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7097}},"lxr_fc_rights":8.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.18,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7056}},"lxr_fc_rights":8.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.223,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7355}},"lxr_fc_rights":8.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.235,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7452}},"lxr_fc_rights":9.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.16,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.938,"q2v":1.7395,"cvpos":0.6976}},"lxr_fc_rights":8.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.201,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7208}},"lxr_fc_rights":8.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.155,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.6944}},"lxr_fc_rights":8.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.228,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7424}},"lxr_fc_rights":9.01},{"date":"2024-07-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.199,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.723}},"lxr_fc_rights":8.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.257,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.938,"q2v":1.7395,"cvpos":0.7601}},"lxr_fc_rights":9.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.315,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7917}},"lxr_fc_rights":9.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.323,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7986}},"lxr_fc_rights":9.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.296,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7881}},"lxr_fc_rights":9.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.24,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7521}},"lxr_fc_rights":9.06},{"ps_ttm":2.284,"sp":9.41,"stockId":2893,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.938,"q2v":1.7395,"cvpos":0.7795}},"lxr_fc_rights":9.24},{"ps_ttm":2.245,"sp":9.25,"stockId":2893,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7556}},"lxr_fc_rights":9.08},{"ps_ttm":2.25,"sp":9.27,"stockId":2893,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9374,"q2v":1.7395,"cvpos":0.7583}},"lxr_fc_rights":9.1},{"ps_ttm":2.303,"sp":9.49,"stockId":2893,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.9386,"q2v":1.7395,"cvpos":0.7853}},"lxr_fc_rights":9.31},{"ps_ttm":2.332,"sp":9.61,"stockId":2893,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3312,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8047}},"lxr_fc_rights":9.43},{"ps_ttm":2.383,"sp":9.82,"stockId":2893,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3298,"q5v":1.938,"q2v":1.7395,"cvpos":0.8225}},"lxr_fc_rights":9.56},{"ps_ttm":2.439,"sp":10.05,"stockId":2893,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8444}},"lxr_fc_rights":9.78},{"ps_ttm":2.427,"sp":10,"stockId":2893,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8431}},"lxr_fc_rights":9.73},{"ps_ttm":2.468,"sp":10.17,"stockId":2893,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8546}},"lxr_fc_rights":9.9},{"ps_ttm":2.534,"sp":10.44,"stockId":2893,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.938,"q2v":1.7395,"cvpos":0.8766}},"lxr_fc_rights":10.16},{"ps_ttm":2.393,"sp":9.86,"stockId":2893,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8319}},"lxr_fc_rights":9.6},{"ps_ttm":2.369,"sp":9.76,"stockId":2893,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3216,"q5v":1.9363,"q2v":1.7395,"cvpos":0.8248}},"lxr_fc_rights":9.5},{"ps_ttm":2.41,"sp":9.93,"stockId":2893,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8407}},"lxr_fc_rights":9.67},{"ps_ttm":2.282,"sp":9.4,"stockId":2893,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9386,"q2v":1.7395,"cvpos":0.777}},"lxr_fc_rights":9.15},{"ps_ttm":2.32,"sp":9.56,"stockId":2893,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.938,"q2v":1.7395,"cvpos":0.7961}},"lxr_fc_rights":9.31},{"ps_ttm":2.398,"sp":9.88,"stockId":2893,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8319}},"lxr_fc_rights":9.62},{"ps_ttm":2.408,"sp":9.92,"stockId":2893,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8389}},"lxr_fc_rights":9.66},{"ps_ttm":2.597,"sp":10.7,"stockId":2893,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8961}},"lxr_fc_rights":10.42},{"ps_ttm":2.665,"sp":10.98,"stockId":2893,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.9266}},"lxr_fc_rights":10.69},{"ps_ttm":2.811,"sp":11.58,"stockId":2893,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.938,"q2v":1.7395,"cvpos":0.9709}},"lxr_fc_rights":11.27},{"ps_ttm":2.91,"sp":11.99,"stockId":2893,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9861}},"lxr_fc_rights":11.67},{"ps_ttm":2.767,"sp":11.4,"stockId":2893,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9625}},"lxr_fc_rights":11.1},{"ps_ttm":2.568,"sp":10.58,"stockId":2893,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8864}},"lxr_fc_rights":10.3},{"ps_ttm":2.522,"sp":10.39,"stockId":2893,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8767}},"lxr_fc_rights":10.11},{"ps_ttm":2.59,"sp":10.67,"stockId":2893,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.938,"q2v":1.7395,"cvpos":0.8974}},"lxr_fc_rights":10.39},{"ps_ttm":2.597,"sp":10.7,"stockId":2893,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9014}},"lxr_fc_rights":10.42},{"ps_ttm":2.641,"sp":10.88,"stockId":2893,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9236}},"lxr_fc_rights":10.59},{"ps_ttm":2.607,"sp":10.74,"stockId":2893,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.9072}},"lxr_fc_rights":10.45},{"ps_ttm":2.602,"sp":10.72,"stockId":2893,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.9386,"q2v":1.7395,"cvpos":0.9044}},"lxr_fc_rights":10.43},{"ps_ttm":2.612,"sp":10.76,"stockId":2893,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.938,"q2v":1.7395,"cvpos":0.9098}},"lxr_fc_rights":10.47},{"ps_ttm":2.687,"sp":11.07,"stockId":2893,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9444}},"lxr_fc_rights":10.78},{"ps_ttm":2.765,"sp":11.39,"stockId":2893,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9625}},"lxr_fc_rights":11.09},{"date":"2024-05-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.665,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.3254,"q5v":1.9386,"q2v":1.7395,"cvpos":0.9349}},"lxr_fc_rights":10.69},{"date":"2024-05-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.614,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.3216,"q5v":1.9386,"q2v":1.7395,"cvpos":0.9155}},"lxr_fc_rights":10.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.636,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.3199,"q5v":1.938,"q2v":1.7395,"cvpos":0.9223}},"lxr_fc_rights":10.57},{"date":"2024-05-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.648,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.3199,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9306}},"lxr_fc_rights":10.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.672,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9375}},"lxr_fc_rights":10.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.565,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.9374,"q2v":1.7395,"cvpos":0.9}},"lxr_fc_rights":10.29},{"date":"2024-04-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.502,"sp":10.31,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8833}},"lxr_fc_rights":10.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.491,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.3001,"q5v":1.9386,"q2v":1.7395,"cvpos":0.8823}},"lxr_fc_rights":9.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.469,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":1.9374,"q2v":1.7395,"cvpos":0.8753}},"lxr_fc_rights":9.7},{"date":"2024-04-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.392,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.2976,"q5v":1.9363,"q2v":1.7395,"cvpos":0.8447}},"lxr_fc_rights":9.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.275,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9353,"q2v":1.7395,"cvpos":0.7875}},"lxr_fc_rights":8.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.293,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.935,"q2v":1.7395,"cvpos":0.7944}},"lxr_fc_rights":9},{"date":"2024-04-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.278,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.933,"q2v":1.7395,"cvpos":0.7909}},"lxr_fc_rights":8.95},{"date":"2024-04-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.308,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.933,"q2v":1.7395,"cvpos":0.8061}},"lxr_fc_rights":9.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.404,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":1.9323,"q2v":1.7395,"cvpos":0.8516}},"lxr_fc_rights":9.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.33,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.9315,"q2v":1.7395,"cvpos":0.8208}},"lxr_fc_rights":9.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.588,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.9315,"q2v":1.7395,"cvpos":0.9125}},"lxr_fc_rights":10.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.863,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.933,"q2v":1.7395,"cvpos":0.9806}},"lxr_fc_rights":11.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.788,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.933,"q2v":1.7395,"cvpos":0.9695}},"lxr_fc_rights":10.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.61,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.9323,"q2v":1.7395,"cvpos":0.9223}},"lxr_fc_rights":10.25},{"date":"2024-04-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.602,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.2887,"q5v":1.9315,"q2v":1.7395,"cvpos":0.9208}},"lxr_fc_rights":10.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.684,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.2887,"q5v":1.9315,"q2v":1.7395,"cvpos":0.9444}},"lxr_fc_rights":10.54},{"date":"2024-04-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.506,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.933,"q2v":1.7395,"cvpos":0.8906}},"lxr_fc_rights":9.84},{"date":"2024-04-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.617,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.9323,"q2v":1.7395,"cvpos":0.9251}},"lxr_fc_rights":10.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.568,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.9323,"q2v":1.7395,"cvpos":0.9098}},"lxr_fc_rights":10.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.575,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.934,"q2v":1.7395,"cvpos":0.9115}},"lxr_fc_rights":10.11},{"date":"2024-03-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.635,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.934,"q2v":1.7395,"cvpos":0.9281}},"lxr_fc_rights":10.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.553,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.933,"q2v":1.7395,"cvpos":0.9017}},"lxr_fc_rights":10.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.441,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.9323,"q2v":1.7395,"cvpos":0.8738}},"lxr_fc_rights":9.59},{"date":"2024-03-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.469,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.2887,"q5v":1.9323,"q2v":1.7395,"cvpos":0.8835}},"lxr_fc_rights":9.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.565,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.2887,"q5v":1.934,"q2v":1.7395,"cvpos":0.9087}},"lxr_fc_rights":10.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.332,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.2829,"q5v":1.934,"q2v":1.7395,"cvpos":0.8299}},"lxr_fc_rights":9.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.32,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.2829,"q5v":1.933,"q2v":1.7395,"cvpos":0.8186}},"lxr_fc_rights":9.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.327,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":1.9323,"q2v":1.7395,"cvpos":0.8266}},"lxr_fc_rights":9.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.3,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.9311,"q2v":1.7381,"cvpos":0.8172}},"lxr_fc_rights":9.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.27,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9248,"q2v":1.7371,"cvpos":0.8039}},"lxr_fc_rights":8.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.253,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9241,"q2v":1.7371,"cvpos":0.7911}},"lxr_fc_rights":8.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.263,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9234,"q2v":1.7368,"cvpos":0.7978}},"lxr_fc_rights":8.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.26,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9234,"q2v":1.7337,"cvpos":0.7964}},"lxr_fc_rights":8.88},{"date":"2024-03-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.246,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9231,"q2v":1.7337,"cvpos":0.7922}},"lxr_fc_rights":8.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.213,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9174,"q2v":1.7317,"cvpos":0.7721}},"lxr_fc_rights":8.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.231,"sp":9,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.916,"q2v":1.7317,"cvpos":0.787}},"lxr_fc_rights":8.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.181,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9146,"q2v":1.7303,"cvpos":0.7562}},"lxr_fc_rights":8.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.132,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9146,"q2v":1.7297,"cvpos":0.7119}},"lxr_fc_rights":8.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.164,"sp":8.73,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9146,"q2v":1.7295,"cvpos":0.7438}},"lxr_fc_rights":8.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.176,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9145,"q2v":1.7277,"cvpos":0.7528}},"lxr_fc_rights":8.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.191,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9145,"q2v":1.7277,"cvpos":0.7621}},"lxr_fc_rights":8.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.107,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9145,"q2v":1.7277,"cvpos":0.7008}},"lxr_fc_rights":8.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.295,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9135,"q2v":1.7277,"cvpos":0.8141}},"lxr_fc_rights":9.01},{"date":"2024-02-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.223,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9125,"q2v":1.7264,"cvpos":0.7809}},"lxr_fc_rights":8.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.226,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.9122,"q2v":1.7251,"cvpos":0.7842}},"lxr_fc_rights":8.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.139,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.9118,"q2v":1.7232,"cvpos":0.7275}},"lxr_fc_rights":8.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.075,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9114,"q2v":1.7218,"cvpos":0.669}},"lxr_fc_rights":8.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.013,"sp":8.12,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9108,"q2v":1.7218,"cvpos":0.6089}},"lxr_fc_rights":7.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2893,"ps_ttm":1.995,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9101,"q2v":1.7213,"cvpos":0.5964}},"lxr_fc_rights":7.84},{"date":"2024-02-07T16:00:00.000Z","stockId":2893,"ps_ttm":1.899,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.9083,"q2v":1.7135,"cvpos":0.489}},"lxr_fc_rights":7.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2893,"ps_ttm":1.817,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.9086,"q2v":1.7135,"cvpos":0.3485}},"lxr_fc_rights":7.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.018,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9089,"q2v":1.7135,"cvpos":0.6136}},"lxr_fc_rights":7.92},{"date":"2024-02-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.067,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.2646,"q5v":1.9083,"q2v":1.7135,"cvpos":0.6524}},"lxr_fc_rights":8.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.298,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.9066,"q2v":1.7116,"cvpos":0.8163}},"lxr_fc_rights":9.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.422,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.2593,"q5v":1.9062,"q2v":1.7109,"cvpos":0.866}},"lxr_fc_rights":9.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.508,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.254,"q5v":1.906,"q2v":1.7109,"cvpos":0.8949}},"lxr_fc_rights":9.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.687,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.254,"q5v":1.9057,"q2v":1.7106,"cvpos":0.9446}},"lxr_fc_rights":10.55},{"date":"2024-01-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.56,"sp":10.33,"statistics":{"ps_ttm":{"q8v":2.2511,"q5v":1.9017,"q2v":1.71,"cvpos":0.9086}},"lxr_fc_rights":10.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.585,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.8987,"q2v":1.7085,"cvpos":0.9185}},"lxr_fc_rights":10.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.476,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.2396,"q5v":1.8978,"q2v":1.7081,"cvpos":0.8923}},"lxr_fc_rights":9.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.345,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8978,"q2v":1.7081,"cvpos":0.8451}},"lxr_fc_rights":9.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.32,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.8978,"q2v":1.7077,"cvpos":0.831}},"lxr_fc_rights":9.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.332,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.896,"q2v":1.7064,"cvpos":0.8407}},"lxr_fc_rights":9.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.479,"sp":10,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.8936,"q2v":1.7016,"cvpos":0.895}},"lxr_fc_rights":9.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.459,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.892,"q2v":1.7002,"cvpos":0.8854}},"lxr_fc_rights":9.66},{"date":"2024-01-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.526,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.2179,"q5v":1.8918,"q2v":1.7002,"cvpos":0.9059}},"lxr_fc_rights":9.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.602,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.2179,"q5v":1.8915,"q2v":1.7,"cvpos":0.9238}},"lxr_fc_rights":10.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.625,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.2166,"q5v":1.8914,"q2v":1.6999,"cvpos":0.928}},"lxr_fc_rights":10.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.687,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.2135,"q5v":1.8882,"q2v":1.6982,"cvpos":0.9461}},"lxr_fc_rights":10.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.687,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.8873,"q2v":1.6982,"cvpos":0.9475}},"lxr_fc_rights":10.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.62,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.8858,"q2v":1.6982,"cvpos":0.9308}},"lxr_fc_rights":10.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.697,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.2097,"q5v":1.8843,"q2v":1.6982,"cvpos":0.9501}},"lxr_fc_rights":10.59},{"date":"2024-01-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.672,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":1.884,"q2v":1.6982,"cvpos":0.946}},"lxr_fc_rights":10.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.749,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.2029,"q5v":1.881,"q2v":1.6982,"cvpos":0.9586}},"lxr_fc_rights":10.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.791,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.2021,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9696}},"lxr_fc_rights":10.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.883,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.8796,"q2v":1.6982,"cvpos":0.982}},"lxr_fc_rights":11.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.761,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.2009,"q5v":1.8785,"q2v":1.6982,"cvpos":0.964}},"lxr_fc_rights":10.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.694,"sp":10.87,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9558}},"lxr_fc_rights":10.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.637,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.1882,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9448}},"lxr_fc_rights":10.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.595,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9391}},"lxr_fc_rights":10.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.647,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9488}},"lxr_fc_rights":10.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.714,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.1809,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9571}},"lxr_fc_rights":10.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.826,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9765}},"lxr_fc_rights":11.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2893,"ps_ttm":3.031,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.1745,"q5v":1.8808,"q2v":1.6982,"cvpos":0.989}},"lxr_fc_rights":11.9},{"date":"2023-12-19T16:00:00.000Z","stockId":2893,"ps_ttm":3.182,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.1732,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9931}},"lxr_fc_rights":12.5},{"date":"2023-12-18T16:00:00.000Z","stockId":2893,"ps_ttm":3.029,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.1732,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9903}},"lxr_fc_rights":11.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2893,"ps_ttm":3.366,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9958}},"lxr_fc_rights":13.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2893,"ps_ttm":3.74,"sp":15.09,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":1.8808,"q2v":1.6982,"cvpos":1}},"lxr_fc_rights":14.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2893,"ps_ttm":3.401,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.1628,"q5v":1.8808,"q2v":1.6982,"cvpos":1}},"lxr_fc_rights":13.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2893,"ps_ttm":3.091,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9972}},"lxr_fc_rights":12.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.811,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9861}},"lxr_fc_rights":11.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.734,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.1611,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9751}},"lxr_fc_rights":10.74},{"date":"2023-12-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.65,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9669}},"lxr_fc_rights":10.41},{"date":"2023-12-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.664,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9682}},"lxr_fc_rights":10.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.677,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.1543,"q5v":1.8796,"q2v":1.6982,"cvpos":0.971}},"lxr_fc_rights":10.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.674,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.1543,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9709}},"lxr_fc_rights":10.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.726,"sp":11,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9723}},"lxr_fc_rights":10.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.754,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9765}},"lxr_fc_rights":10.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.764,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9793}},"lxr_fc_rights":10.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.786,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9834}},"lxr_fc_rights":10.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.803,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9861}},"lxr_fc_rights":11.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.771,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.1458,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9834}},"lxr_fc_rights":10.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.773,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.1458,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9848}},"lxr_fc_rights":10.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.833,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9903}},"lxr_fc_rights":11.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.798,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9876}},"lxr_fc_rights":10.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.83,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9903}},"lxr_fc_rights":11.12},{"date":"2023-11-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.87,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.143,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9917}},"lxr_fc_rights":11.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.202,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8453}},"lxr_fc_rights":11.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.191,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.1368,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8425}},"lxr_fc_rights":11.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.214,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8534}},"lxr_fc_rights":11.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.21,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8518}},"lxr_fc_rights":11.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.259,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8726}},"lxr_fc_rights":11.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.21,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.1267,"q5v":1.8808,"q2v":1.6982,"cvpos":0.855}},"lxr_fc_rights":11.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.143,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.1263,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8108}},"lxr_fc_rights":10.94},{"date":"2023-11-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.153,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.1244,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8202}},"lxr_fc_rights":10.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.162,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.1244,"q5v":1.8785,"q2v":1.6982,"cvpos":0.831}},"lxr_fc_rights":11.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.137,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.1205,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8116}},"lxr_fc_rights":10.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.109,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7928}},"lxr_fc_rights":10.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.076,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7528}},"lxr_fc_rights":10.6},{"date":"2023-10-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.095,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.8796,"q2v":1.6982,"cvpos":0.7801}},"lxr_fc_rights":10.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.08,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.8785,"q2v":1.6982,"cvpos":0.7548}},"lxr_fc_rights":10.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.098,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.8785,"q2v":1.6982,"cvpos":0.7839}},"lxr_fc_rights":10.67},{"date":"2023-10-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.092,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.1205,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7735}},"lxr_fc_rights":10.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.073,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.1244,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7472}},"lxr_fc_rights":10.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.067,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.1244,"q5v":1.8796,"q2v":1.6982,"cvpos":0.7386}},"lxr_fc_rights":10.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.023,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.1263,"q5v":1.8785,"q2v":1.6982,"cvpos":0.687}},"lxr_fc_rights":10.29},{"date":"2023-10-22T16:00:00.000Z","stockId":2893,"ps_ttm":1.964,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.1267,"q5v":1.8785,"q2v":1.6982,"cvpos":0.6108}},"lxr_fc_rights":9.99},{"date":"2023-10-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.006,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.1311,"q5v":1.8808,"q2v":1.6982,"cvpos":0.6588}},"lxr_fc_rights":10.2},{"date":"2023-10-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.008,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.8808,"q2v":1.6982,"cvpos":0.6588}},"lxr_fc_rights":10.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.023,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.1324,"q5v":1.8796,"q2v":1.6982,"cvpos":0.6819}},"lxr_fc_rights":10.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.073,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8785,"q2v":1.6982,"cvpos":0.741}},"lxr_fc_rights":10.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.088,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.1368,"q5v":1.8785,"q2v":1.6982,"cvpos":0.7618}},"lxr_fc_rights":10.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.092,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8808,"q2v":1.6982,"cvpos":0.761}},"lxr_fc_rights":10.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.127,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7887}},"lxr_fc_rights":10.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.146,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8008}},"lxr_fc_rights":10.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.157,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8116}},"lxr_fc_rights":10.97},{"date":"2023-10-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.169,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8199}},"lxr_fc_rights":11.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.153,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8094}},"lxr_fc_rights":10.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.117,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.1404,"q5v":1.8796,"q2v":1.6982,"cvpos":0.7842}},"lxr_fc_rights":10.77},{"date":"2023-09-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.148,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8061}},"lxr_fc_rights":10.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.115,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.1404,"q5v":1.8785,"q2v":1.6982,"cvpos":0.7825}},"lxr_fc_rights":10.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.159,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8108}},"lxr_fc_rights":10.98},{"date":"2023-09-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.132,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8808,"q2v":1.6982,"cvpos":0.7914}},"lxr_fc_rights":10.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2893,"ps_ttm":2.14,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8796,"q2v":1.6982,"cvpos":0.7953}},"lxr_fc_rights":10.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2893,"ps_ttm":2.161,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8102}},"lxr_fc_rights":10.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.209,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8393}},"lxr_fc_rights":11.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.175,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8177}},"lxr_fc_rights":11.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.217,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8425}},"lxr_fc_rights":11.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2893,"ps_ttm":2.226,"sp":11.63,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8479}},"lxr_fc_rights":11.32},{"date":"2023-09-11T16:00:00.000Z","stockId":2893,"ps_ttm":2.224,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8476}},"lxr_fc_rights":11.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.268,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8726}},"lxr_fc_rights":11.53},{"date":"2023-09-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.245,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8591}},"lxr_fc_rights":11.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.215,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8481}},"lxr_fc_rights":11.26},{"date":"2023-09-05T16:00:00.000Z","stockId":2893,"ps_ttm":2.251,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8631}},"lxr_fc_rights":11.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2893,"ps_ttm":2.263,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8684}},"lxr_fc_rights":11.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.24,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8601}},"lxr_fc_rights":11.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.194,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8398}},"lxr_fc_rights":11.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.236,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8605}},"lxr_fc_rights":11.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2893,"ps_ttm":2.322,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.8935}},"lxr_fc_rights":11.69},{"date":"2023-08-28T16:00:00.000Z","stockId":2893,"ps_ttm":2.335,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.903}},"lxr_fc_rights":11.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.283,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.8795}},"lxr_fc_rights":11.5},{"date":"2023-08-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.24,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8633}},"lxr_fc_rights":11.28},{"date":"2023-08-23T16:00:00.000Z","stockId":2893,"ps_ttm":2.289,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.8812}},"lxr_fc_rights":11.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2893,"ps_ttm":2.333,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9032}},"lxr_fc_rights":11.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2893,"ps_ttm":2.36,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9155}},"lxr_fc_rights":11.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2893,"ps_ttm":2.331,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9044}},"lxr_fc_rights":11.74},{"date":"2023-08-17T16:00:00.000Z","stockId":2893,"ps_ttm":2.345,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9088}},"lxr_fc_rights":11.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2893,"ps_ttm":2.374,"sp":12.28,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9171}},"lxr_fc_rights":11.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2893,"ps_ttm":2.341,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9087}},"lxr_fc_rights":11.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2893,"ps_ttm":2.374,"sp":12.28,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9183}},"lxr_fc_rights":11.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2893,"ps_ttm":2.41,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9321}},"lxr_fc_rights":12.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2893,"ps_ttm":2.389,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.924}},"lxr_fc_rights":12.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2893,"ps_ttm":2.478,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.953}},"lxr_fc_rights":12.48},{"date":"2023-08-08T16:00:00.000Z","stockId":2893,"ps_ttm":2.439,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9419}},"lxr_fc_rights":12.28},{"date":"2023-08-07T16:00:00.000Z","stockId":2893,"ps_ttm":2.511,"sp":12.99,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9584}},"lxr_fc_rights":12.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2893,"ps_ttm":2.467,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9501}},"lxr_fc_rights":12.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2893,"ps_ttm":2.468,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.953}},"lxr_fc_rights":12.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2893,"ps_ttm":2.492,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9572}},"lxr_fc_rights":12.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2893,"ps_ttm":2.426,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9433}},"lxr_fc_rights":12.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2893,"ps_ttm":2.581,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9737}},"lxr_fc_rights":13},{"date":"2023-07-30T16:00:00.000Z","stockId":2893,"ps_ttm":2.438,"sp":12.61,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9474}},"lxr_fc_rights":12.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2893,"ps_ttm":2.439,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9489}},"lxr_fc_rights":12.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2893,"ps_ttm":2.467,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8808,"q2v":1.6982,"cvpos":0.9544}},"lxr_fc_rights":12.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2893,"ps_ttm":2.474,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8796,"q2v":1.6982,"cvpos":0.9557}},"lxr_fc_rights":12.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2893,"ps_ttm":2.561,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.8785,"q2v":1.6982,"cvpos":0.9695}},"lxr_fc_rights":12.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":734744763,"t_y2y":0.0683158707214444}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1332852177,"t_y2y":0.24586451030918086}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":831538145,"t_y2y":0.24033065832709474}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":774131886,"t_y2y":0.16710131924808663}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":687759850,"t_y2y":0.05160579824518183}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1069821129,"t_y2y":-0.014049355159679418}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":670416505,"t_y2y":0.0002964782493094036}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":663294500,"t_y2y":-0.004880466422168886}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":654009184,"t_y2y":0.0017686083641234999}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1085065601,"t_y2y":0.0549375970240246}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":670217800,"t_y2y":0.0553220524638023}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":666547563,"t_y2y":0.048610641118500796}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":652854540,"t_y2y":0.032530100775280874}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1028559039,"t_y2y":0.023396145650465355}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":635083668,"t_y2y":0.043928507057547486}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":635648292,"t_y2y":0.06718860738271763}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":632286206,"t_y2y":0.059858848261614715}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1005044863,"t_y2y":0.05619813346278416}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2893}],"fsMetricsList":[{"stockId":2893,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2893,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2893,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7711821328125048,"cvpos":0.005509641873278237,"minv":1.7520755294380441,"maxv":3.740108245933263,"avgv":2.435517903753803,"maxpv":3.740108245933263,"q2v":2.1867502436256645,"q5v":2.4694642809994036,"q8v":2.6644243634050744,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}