window.pageData = {"stock":{"name":"中宠股份","stockCode":"002891","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2891,"pcf_ttm":50.719,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"stockId":2891,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":47.991,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"stockId":2891,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":50.804,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2026-07-21T16:00:00.000Z","stockId":2891,"pcf_ttm":52.271,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-07-20T16:00:00.000Z","stockId":2891,"pcf_ttm":50.037,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2026-07-19T16:00:00.000Z","stockId":2891,"pcf_ttm":50.225,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2026-07-16T16:00:00.000Z","stockId":2891,"pcf_ttm":49.236,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2026-07-15T16:00:00.000Z","stockId":2891,"pcf_ttm":50.429,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2026-07-14T16:00:00.000Z","stockId":2891,"pcf_ttm":48.827,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"stockId":2891,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":44.394,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2026-07-12T16:00:00.000Z","stockId":2891,"pcf_ttm":44.889,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"stockId":2891,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":46.201,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"stockId":2891,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":44.19,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2026-07-07T16:00:00.000Z","stockId":2891,"pcf_ttm":45.826,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"stockId":2891,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":46.798,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2026-07-05T16:00:00.000Z","stockId":2891,"pcf_ttm":48.128,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"stockId":2891,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":47.565,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"stockId":2891,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":46.696,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2026-06-30T16:00:00.000Z","stockId":2891,"pcf_ttm":46.542,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-06-29T16:00:00.000Z","stockId":2891,"pcf_ttm":45.554,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":2891,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":46.031,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":2891,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":44.19,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"stockId":2891,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":45.383,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2026-06-23T16:00:00.000Z","stockId":2891,"pcf_ttm":45.161,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"stockId":2891,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":46.628,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"stockId":2891,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":46.457,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"stockId":2891,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":47.071,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2026-06-16T16:00:00.000Z","stockId":2891,"pcf_ttm":48.077,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":2891,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":48.912,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"stockId":2891,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":49.56,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"stockId":2891,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":49.048,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"stockId":2891,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":46.457,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2026-06-09T16:00:00.000Z","stockId":2891,"pcf_ttm":47.02,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"stockId":2891,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":47.139,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2026-06-07T16:00:00.000Z","stockId":2891,"pcf_ttm":47.361,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"stockId":2891,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":48.486,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2891,"pcf_ttm":48.81,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2026-06-02T16:00:00.000Z","stockId":2891,"pcf_ttm":50.515,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"stockId":2891,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":51.316,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"stockId":2891,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":52.833,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2026-05-28T16:00:00.000Z","stockId":2891,"pcf_ttm":50.719,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"stockId":2891,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":50.105,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"stockId":2891,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":51.214,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"stockId":2891,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":51.486,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"stockId":2891,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":51.248,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2026-05-21T16:00:00.000Z","stockId":2891,"pcf_ttm":51.18,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2891,"pcf_ttm":51.145,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"stockId":2891,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":51.572,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2026-05-18T16:00:00.000Z","stockId":2891,"pcf_ttm":52.049,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"stockId":2891,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":51.981,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2026-05-14T16:00:00.000Z","stockId":2891,"pcf_ttm":52.901,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2026-05-13T16:00:00.000Z","stockId":2891,"pcf_ttm":53.277,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"stockId":2891,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":54.265,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2026-05-11T16:00:00.000Z","stockId":2891,"pcf_ttm":54.146,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"stockId":2891,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":56.072,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2026-05-07T16:00:00.000Z","stockId":2891,"pcf_ttm":56.789,"sp":33.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2026-05-06T16:00:00.000Z","stockId":2891,"pcf_ttm":57.88,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"stockId":2891,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":57.181,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"stockId":2891,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":57.368,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"stockId":2891,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":59.584,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2026-04-27T16:00:00.000Z","stockId":2891,"pcf_ttm":58.715,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2026-04-26T16:00:00.000Z","stockId":2891,"pcf_ttm":61.375,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"stockId":2891,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":65.262,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"stockId":2891,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":25.712,"sp":42.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2026-04-21T16:00:00.000Z","stockId":2891,"pcf_ttm":25.592,"sp":42.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.11},{"date":"2026-04-20T16:00:00.000Z","stockId":2891,"pcf_ttm":25.797,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.44},{"stockId":2891,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":25.362,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"stockId":2891,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":25.277,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"date":"2026-04-15T16:00:00.000Z","stockId":2891,"pcf_ttm":25.392,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2026-04-14T16:00:00.000Z","stockId":2891,"pcf_ttm":25.295,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2026-04-13T16:00:00.000Z","stockId":2891,"pcf_ttm":22.998,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2026-04-12T16:00:00.000Z","stockId":2891,"pcf_ttm":22.617,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"stockId":2891,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":23.246,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"stockId":2891,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":23.252,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"stockId":2891,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":24.014,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2026-04-06T16:00:00.000Z","stockId":2891,"pcf_ttm":23.33,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"stockId":2891,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":22.92,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2026-04-01T16:00:00.000Z","stockId":2891,"pcf_ttm":23.196,"sp":38.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"date":"2026-03-31T16:00:00.000Z","stockId":2891,"pcf_ttm":23.082,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2891,"pcf_ttm":21.69,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2026-03-29T16:00:00.000Z","stockId":2891,"pcf_ttm":21.344,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2026-03-26T16:00:00.000Z","stockId":2891,"pcf_ttm":22.324,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2891,"pcf_ttm":21.511,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"stockId":2891,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":21.719,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2891,"pcf_ttm":21.073,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"stockId":2891,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":20.479,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"stockId":2891,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":21.65,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2026-03-18T16:00:00.000Z","stockId":2891,"pcf_ttm":22.123,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"stockId":2891,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":23.339,"sp":40.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"stockId":2891,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":23.732,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"stockId":2891,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":23.772,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"stockId":2891,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":24.822,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"stockId":2891,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":25.21,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2891,"pcf_ttm":25.519,"sp":44.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2891,"pcf_ttm":25.668,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.66},{"date":"2026-03-08T16:00:00.000Z","stockId":2891,"pcf_ttm":25.21,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2026-03-05T16:00:00.000Z","stockId":2891,"pcf_ttm":26.525,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2026-03-04T16:00:00.000Z","stockId":2891,"pcf_ttm":26.188,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.57},{"stockId":2891,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":25.862,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2026-03-02T16:00:00.000Z","stockId":2891,"pcf_ttm":26.554,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"stockId":2891,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":26.285,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"stockId":2891,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":27.011,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"stockId":2891,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":26.903,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2891,"pcf_ttm":27.486,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.82},{"date":"2026-02-23T16:00:00.000Z","stockId":2891,"pcf_ttm":27.291,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2026-02-12T16:00:00.000Z","stockId":2891,"pcf_ttm":27.514,"sp":48.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2026-02-11T16:00:00.000Z","stockId":2891,"pcf_ttm":27.697,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"stockId":2891,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":28.075,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2891,"pcf_ttm":27.84,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"date":"2026-02-08T16:00:00.000Z","stockId":2891,"pcf_ttm":27.857,"sp":48.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2891,"pcf_ttm":28.246,"sp":49.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2026-02-04T16:00:00.000Z","stockId":2891,"pcf_ttm":28.44,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.49},{"stockId":2891,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":27.777,"sp":48.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.33},{"stockId":2891,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":27.914,"sp":48.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.57},{"date":"2026-02-01T16:00:00.000Z","stockId":2891,"pcf_ttm":27.983,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.69},{"stockId":2891,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":28.406,"sp":49.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2026-01-28T16:00:00.000Z","stockId":2891,"pcf_ttm":28.452,"sp":49.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.51},{"stockId":2891,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":28.086,"sp":49.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"date":"2026-01-26T16:00:00.000Z","stockId":2891,"pcf_ttm":28.543,"sp":49.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.67},{"stockId":2891,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":29.006,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.47},{"date":"2026-01-22T16:00:00.000Z","stockId":2891,"pcf_ttm":28.309,"sp":49.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2891,"pcf_ttm":28.755,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"stockId":2891,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":30.058,"sp":52.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2891,"pcf_ttm":30.138,"sp":52.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.44},{"date":"2026-01-18T16:00:00.000Z","stockId":2891,"pcf_ttm":30.093,"sp":52.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.36},{"date":"2026-01-15T16:00:00.000Z","stockId":2891,"pcf_ttm":29.584,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"date":"2026-01-14T16:00:00.000Z","stockId":2891,"pcf_ttm":29.441,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.23},{"stockId":2891,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":29.852,"sp":52.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.94},{"stockId":2891,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":30.018,"sp":52.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.23},{"date":"2026-01-11T16:00:00.000Z","stockId":2891,"pcf_ttm":30.441,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.97},{"stockId":2891,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":30.15,"sp":52.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2891,"pcf_ttm":29.961,"sp":52.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.13},{"date":"2026-01-06T16:00:00.000Z","stockId":2891,"pcf_ttm":29.812,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.87},{"date":"2026-01-05T16:00:00.000Z","stockId":2891,"pcf_ttm":30.07,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2891,"pcf_ttm":29.841,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2891,"pcf_ttm":29.589,"sp":51.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.49},{"date":"2025-12-29T16:00:00.000Z","stockId":2891,"pcf_ttm":29.744,"sp":52.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2891,"pcf_ttm":29.858,"sp":52.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2891,"pcf_ttm":30.275,"sp":52.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.68},{"date":"2025-12-24T16:00:00.000Z","stockId":2891,"pcf_ttm":30.453,"sp":53.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2891,"pcf_ttm":30.315,"sp":53.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2891,"pcf_ttm":30.453,"sp":53.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2891,"pcf_ttm":31.27,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2891,"pcf_ttm":31.281,"sp":54.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2891,"pcf_ttm":30.43,"sp":53.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2891,"pcf_ttm":30.51,"sp":53.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.09},{"date":"2025-12-15T16:00:00.000Z","stockId":2891,"pcf_ttm":30.458,"sp":53.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2025-12-14T16:00:00.000Z","stockId":2891,"pcf_ttm":30.441,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.97},{"date":"2025-12-11T16:00:00.000Z","stockId":2891,"pcf_ttm":31.396,"sp":54.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2891,"pcf_ttm":31.207,"sp":54.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2891,"pcf_ttm":31.173,"sp":54.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.24},{"date":"2025-12-08T16:00:00.000Z","stockId":2891,"pcf_ttm":30.921,"sp":54.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2891,"pcf_ttm":31.236,"sp":54.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2025-12-04T16:00:00.000Z","stockId":2891,"pcf_ttm":30.858,"sp":53.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2891,"pcf_ttm":30.95,"sp":54.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2891,"pcf_ttm":31.722,"sp":55.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2891,"pcf_ttm":32.116,"sp":56.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.88},{"date":"2025-11-30T16:00:00.000Z","stockId":2891,"pcf_ttm":32.259,"sp":56.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2891,"pcf_ttm":32.225,"sp":56.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.07},{"date":"2025-11-26T16:00:00.000Z","stockId":2891,"pcf_ttm":31.813,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2891,"pcf_ttm":31.916,"sp":55.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.53},{"date":"2025-11-24T16:00:00.000Z","stockId":2891,"pcf_ttm":31.682,"sp":55.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2891,"pcf_ttm":31.927,"sp":55.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2891,"pcf_ttm":31.436,"sp":54.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2891,"pcf_ttm":32.705,"sp":57.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.91},{"date":"2025-11-18T16:00:00.000Z","stockId":2891,"pcf_ttm":33.511,"sp":58.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2891,"pcf_ttm":33.379,"sp":58.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2891,"pcf_ttm":34.123,"sp":59.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2891,"pcf_ttm":32.854,"sp":57.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.17},{"date":"2025-11-12T16:00:00.000Z","stockId":2891,"pcf_ttm":33.705,"sp":58.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2891,"pcf_ttm":33.877,"sp":59.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2891,"pcf_ttm":34.431,"sp":60.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2891,"pcf_ttm":34.563,"sp":60.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2891,"pcf_ttm":32.562,"sp":56.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2891,"pcf_ttm":33.042,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2891,"pcf_ttm":32.03,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2891,"pcf_ttm":32.053,"sp":56.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2891,"pcf_ttm":33.139,"sp":57.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2891,"pcf_ttm":32.699,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2891,"pcf_ttm":32.516,"sp":56.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2891,"pcf_ttm":32.705,"sp":57.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2891,"pcf_ttm":32.219,"sp":56.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.06},{"date":"2025-10-26T16:00:00.000Z","stockId":2891,"pcf_ttm":31.133,"sp":54.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.17},{"date":"2025-10-23T16:00:00.000Z","stockId":2891,"pcf_ttm":31.076,"sp":54.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2891,"pcf_ttm":29.955,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2891,"pcf_ttm":31.127,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2891,"pcf_ttm":32.156,"sp":56.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-10-19T16:00:00.000Z","stockId":2891,"pcf_ttm":31.796,"sp":55.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2891,"pcf_ttm":31.739,"sp":55.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2891,"pcf_ttm":32.162,"sp":56.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2891,"pcf_ttm":32.756,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57},{"date":"2025-10-13T16:00:00.000Z","stockId":2891,"pcf_ttm":30.515,"sp":53.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2891,"pcf_ttm":26.369,"sp":56.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2891,"pcf_ttm":25.587,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2891,"pcf_ttm":25.192,"sp":54.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2891,"pcf_ttm":24.755,"sp":53.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2891,"pcf_ttm":24.154,"sp":51.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.64},{"date":"2025-09-25T16:00:00.000Z","stockId":2891,"pcf_ttm":24.475,"sp":52.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.33},{"date":"2025-09-24T16:00:00.000Z","stockId":2891,"pcf_ttm":24.448,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2891,"pcf_ttm":24.541,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2891,"pcf_ttm":24.206,"sp":52.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2891,"pcf_ttm":24.541,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.47},{"date":"2025-09-18T16:00:00.000Z","stockId":2891,"pcf_ttm":25.299,"sp":54.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2891,"pcf_ttm":25.187,"sp":54.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2891,"pcf_ttm":26.234,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2891,"pcf_ttm":25.857,"sp":55.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2891,"pcf_ttm":25.629,"sp":55.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2891,"pcf_ttm":25.773,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.11},{"date":"2025-09-10T16:00:00.000Z","stockId":2891,"pcf_ttm":25.95,"sp":55.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2891,"pcf_ttm":26.015,"sp":55.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2891,"pcf_ttm":26.606,"sp":57.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2891,"pcf_ttm":27.094,"sp":58.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2025-09-04T16:00:00.000Z","stockId":2891,"pcf_ttm":26.75,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2891,"pcf_ttm":26.973,"sp":57.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.67},{"date":"2025-09-02T16:00:00.000Z","stockId":2891,"pcf_ttm":26.131,"sp":56.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2891,"pcf_ttm":27.011,"sp":58.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2891,"pcf_ttm":27.685,"sp":59.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.19},{"date":"2025-08-28T16:00:00.000Z","stockId":2891,"pcf_ttm":27.653,"sp":59.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2891,"pcf_ttm":27.02,"sp":58.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2891,"pcf_ttm":27.513,"sp":59.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2891,"pcf_ttm":27.815,"sp":59.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2891,"pcf_ttm":28.122,"sp":60.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2891,"pcf_ttm":28.276,"sp":60.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2891,"pcf_ttm":28.555,"sp":61.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2891,"pcf_ttm":29.192,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2891,"pcf_ttm":28.099,"sp":60.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2891,"pcf_ttm":27.727,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2891,"pcf_ttm":27.508,"sp":59.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.82},{"date":"2025-08-13T16:00:00.000Z","stockId":2891,"pcf_ttm":27.448,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2891,"pcf_ttm":26.736,"sp":57.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2891,"pcf_ttm":26.983,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2891,"pcf_ttm":26.983,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2891,"pcf_ttm":27.722,"sp":59.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2891,"pcf_ttm":28.146,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2891,"pcf_ttm":26.722,"sp":57.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2891,"pcf_ttm":25.533,"sp":58.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.21},{"date":"2025-08-03T16:00:00.000Z","stockId":2891,"pcf_ttm":25.407,"sp":58.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.92},{"date":"2025-07-31T16:00:00.000Z","stockId":2891,"pcf_ttm":23.894,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2891,"pcf_ttm":24.698,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.3},{"date":"2025-07-29T16:00:00.000Z","stockId":2891,"pcf_ttm":24.411,"sp":56.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2891,"pcf_ttm":23.563,"sp":54.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2891,"pcf_ttm":24.033,"sp":55.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2891,"pcf_ttm":24.298,"sp":55.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.39},{"date":"2025-07-23T16:00:00.000Z","stockId":2891,"pcf_ttm":23.755,"sp":54.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2891,"pcf_ttm":23.811,"sp":54.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2891,"pcf_ttm":24.068,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.86},{"date":"2025-07-20T16:00:00.000Z","stockId":2891,"pcf_ttm":24.35,"sp":56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.51},{"date":"2025-07-17T16:00:00.000Z","stockId":2891,"pcf_ttm":23.716,"sp":54.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2891,"pcf_ttm":23.707,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2891,"pcf_ttm":24.329,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2891,"pcf_ttm":24.394,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2891,"pcf_ttm":24.677,"sp":56.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2891,"pcf_ttm":24.69,"sp":56.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2891,"pcf_ttm":24.894,"sp":57.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2891,"pcf_ttm":26.394,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2891,"pcf_ttm":26.277,"sp":60.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2891,"pcf_ttm":26.403,"sp":60.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.19},{"date":"2025-07-03T16:00:00.000Z","stockId":2891,"pcf_ttm":26.651,"sp":61.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2891,"pcf_ttm":26.803,"sp":61.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2891,"pcf_ttm":27.259,"sp":62.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2891,"pcf_ttm":28.342,"sp":65.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2891,"pcf_ttm":26.903,"sp":61.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2891,"pcf_ttm":25.808,"sp":59.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2891,"pcf_ttm":25.462,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2891,"pcf_ttm":25.997,"sp":60.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.71},{"date":"2025-06-23T16:00:00.000Z","stockId":2891,"pcf_ttm":25.665,"sp":59.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2025-06-22T16:00:00.000Z","stockId":2891,"pcf_ttm":25.579,"sp":59.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2891,"pcf_ttm":25.501,"sp":59.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2891,"pcf_ttm":26.049,"sp":60.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2891,"pcf_ttm":27.102,"sp":62.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.25},{"date":"2025-06-16T16:00:00.000Z","stockId":2891,"pcf_ttm":27.4,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2891,"pcf_ttm":28.16,"sp":65.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2891,"pcf_ttm":29.454,"sp":68.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2891,"pcf_ttm":29.666,"sp":68.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2891,"pcf_ttm":29.463,"sp":68.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2891,"pcf_ttm":29.864,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2891,"pcf_ttm":28.492,"sp":66.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2891,"pcf_ttm":27.819,"sp":64.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2891,"pcf_ttm":30.503,"sp":70.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.06},{"date":"2025-06-03T16:00:00.000Z","stockId":2891,"pcf_ttm":31.176,"sp":72.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2891,"pcf_ttm":28.557,"sp":66.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2891,"pcf_ttm":27.128,"sp":62.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2891,"pcf_ttm":26.947,"sp":62.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2891,"pcf_ttm":26.999,"sp":62.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2025-05-26T16:00:00.000Z","stockId":2891,"pcf_ttm":27.158,"sp":62.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2891,"pcf_ttm":27.4,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2891,"pcf_ttm":27.214,"sp":63.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2891,"pcf_ttm":27.066,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2891,"pcf_ttm":26.876,"sp":63.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2891,"pcf_ttm":29.163,"sp":69.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2891,"pcf_ttm":27.52,"sp":65.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2891,"pcf_ttm":27.028,"sp":64.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.45},{"date":"2025-05-14T16:00:00.000Z","stockId":2891,"pcf_ttm":26.703,"sp":63.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2891,"pcf_ttm":25.663,"sp":60.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2891,"pcf_ttm":25.629,"sp":60.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.16},{"date":"2025-05-11T16:00:00.000Z","stockId":2891,"pcf_ttm":24.134,"sp":57.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2891,"pcf_ttm":23.94,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2891,"pcf_ttm":23.401,"sp":55.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2891,"pcf_ttm":23.818,"sp":56.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2891,"pcf_ttm":24.003,"sp":56.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2891,"pcf_ttm":23.78,"sp":56.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.82},{"date":"2025-04-28T16:00:00.000Z","stockId":2891,"pcf_ttm":24.353,"sp":57.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2891,"pcf_ttm":22.495,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2025-04-24T16:00:00.000Z","stockId":2891,"pcf_ttm":22.832,"sp":54.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2891,"pcf_ttm":22.512,"sp":53.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2025-04-22T16:00:00.000Z","stockId":2891,"pcf_ttm":40.215,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2891,"pcf_ttm":39.826,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2891,"pcf_ttm":40.745,"sp":49.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2891,"pcf_ttm":38.858,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2891,"pcf_ttm":38.742,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2891,"pcf_ttm":36.49,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2891,"pcf_ttm":37.715,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2891,"pcf_ttm":36.929,"sp":44.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2891,"pcf_ttm":35.315,"sp":42.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2891,"pcf_ttm":34.586,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2891,"pcf_ttm":34.52,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2891,"pcf_ttm":32.931,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"date":"2025-04-06T16:00:00.000Z","stockId":2891,"pcf_ttm":30.613,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2891,"pcf_ttm":34.015,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2891,"pcf_ttm":35.033,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2891,"pcf_ttm":35.704,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2891,"pcf_ttm":35.745,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2891,"pcf_ttm":35.068,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2025-03-26T16:00:00.000Z","stockId":2891,"pcf_ttm":34.201,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2891,"pcf_ttm":33.441,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2891,"pcf_ttm":33.59,"sp":40.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2891,"pcf_ttm":34.407,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2891,"pcf_ttm":33.879,"sp":41.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2891,"pcf_ttm":34.936,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2891,"pcf_ttm":34.886,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2025-03-17T16:00:00.000Z","stockId":2891,"pcf_ttm":34.704,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2891,"pcf_ttm":34.597,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2891,"pcf_ttm":35.613,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2891,"pcf_ttm":34.713,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2891,"pcf_ttm":34.201,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2891,"pcf_ttm":32.706,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2891,"pcf_ttm":32.789,"sp":39.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2025-03-06T16:00:00.000Z","stockId":2891,"pcf_ttm":32.756,"sp":39.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2891,"pcf_ttm":31.088,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2891,"pcf_ttm":31.691,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"date":"2025-03-03T16:00:00.000Z","stockId":2891,"pcf_ttm":31.674,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2025-03-02T16:00:00.000Z","stockId":2891,"pcf_ttm":31.889,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2891,"pcf_ttm":30.774,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2891,"pcf_ttm":30.939,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2891,"pcf_ttm":29.461,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2891,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.197,"sp":35.36,"lxr_fc_rights":34.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2891,"pcf_ttm":29.213,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2025-02-20T16:00:00.000Z","stockId":2891,"pcf_ttm":29.213,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2891,"pcf_ttm":29.692,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"date":"2025-02-18T16:00:00.000Z","stockId":2891,"pcf_ttm":28.751,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2891,"pcf_ttm":28.718,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2025-02-16T16:00:00.000Z","stockId":2891,"pcf_ttm":29.205,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2025-02-13T16:00:00.000Z","stockId":2891,"pcf_ttm":29.403,"sp":35.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2891,"pcf_ttm":29.527,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2891,"pcf_ttm":31.005,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2891,"pcf_ttm":31.113,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2891,"pcf_ttm":30.741,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2891,"pcf_ttm":30.865,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2891,"pcf_ttm":29.957,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2891,"pcf_ttm":29.899,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2025-01-26T16:00:00.000Z","stockId":2891,"pcf_ttm":31.575,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2891,"pcf_ttm":31.319,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2891,"pcf_ttm":31.583,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2891,"pcf_ttm":32.731,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2025-01-20T16:00:00.000Z","stockId":2891,"pcf_ttm":33.193,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2891,"pcf_ttm":33.334,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2891,"pcf_ttm":32.987,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2891,"pcf_ttm":29.99,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-01-14T16:00:00.000Z","stockId":2891,"pcf_ttm":29.94,"sp":36.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2891,"pcf_ttm":29.081,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2891,"pcf_ttm":27.529,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.97},{"date":"2025-01-09T16:00:00.000Z","stockId":2891,"pcf_ttm":27.587,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-01-08T16:00:00.000Z","stockId":2891,"pcf_ttm":27.826,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2891,"pcf_ttm":28.124,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2891,"pcf_ttm":27.801,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2891,"pcf_ttm":27.298,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2891,"pcf_ttm":29.313,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2891,"pcf_ttm":28.677,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-12-30T16:00:00.000Z","stockId":2891,"pcf_ttm":29.478,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-12-29T16:00:00.000Z","stockId":2891,"pcf_ttm":29.585,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.43},{"date":"2024-12-26T16:00:00.000Z","stockId":2891,"pcf_ttm":27.983,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2891,"pcf_ttm":27.067,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2891,"pcf_ttm":27.149,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2891,"pcf_ttm":27.166,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2891,"pcf_ttm":26.612,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2891,"pcf_ttm":26.819,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2024-12-18T16:00:00.000Z","stockId":2891,"pcf_ttm":26.167,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2891,"pcf_ttm":25.844,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2891,"pcf_ttm":26.01,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2891,"pcf_ttm":26.431,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2891,"pcf_ttm":27.909,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2024-12-11T16:00:00.000Z","stockId":2891,"pcf_ttm":27.207,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2891,"pcf_ttm":27.281,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2024-12-09T16:00:00.000Z","stockId":2891,"pcf_ttm":26.612,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2891,"pcf_ttm":26.208,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2891,"pcf_ttm":26.678,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2891,"pcf_ttm":26.546,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2891,"pcf_ttm":27.405,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2891,"pcf_ttm":28.123,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2891,"pcf_ttm":28.313,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2891,"pcf_ttm":27.149,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2891,"pcf_ttm":26.092,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2891,"pcf_ttm":25.886,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-11-25T16:00:00.000Z","stockId":2891,"pcf_ttm":25.473,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2024-11-24T16:00:00.000Z","stockId":2891,"pcf_ttm":25.597,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2891,"pcf_ttm":25.101,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2891,"pcf_ttm":26.522,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2891,"pcf_ttm":26.852,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2024-11-18T16:00:00.000Z","stockId":2891,"pcf_ttm":27.43,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2891,"pcf_ttm":27.157,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2024-11-14T16:00:00.000Z","stockId":2891,"pcf_ttm":27.545,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2891,"pcf_ttm":28.198,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2891,"pcf_ttm":28.371,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2891,"pcf_ttm":28.825,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2891,"pcf_ttm":28.454,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2891,"pcf_ttm":28.247,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2891,"pcf_ttm":28.156,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-11-05T16:00:00.000Z","stockId":2891,"pcf_ttm":26.645,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2024-11-04T16:00:00.000Z","stockId":2891,"pcf_ttm":26.678,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2024-11-03T16:00:00.000Z","stockId":2891,"pcf_ttm":25.58,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2891,"pcf_ttm":24.573,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"date":"2024-10-30T16:00:00.000Z","stockId":2891,"pcf_ttm":24.771,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2891,"pcf_ttm":24.614,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2891,"pcf_ttm":24.821,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-10-27T16:00:00.000Z","stockId":2891,"sp":30.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.11,"lxr_fc_rights":29.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2891,"sp":29.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.251,"lxr_fc_rights":28.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2891,"sp":29.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.267,"lxr_fc_rights":28.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2891,"sp":29.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.639,"lxr_fc_rights":29.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2891,"sp":29.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.573,"lxr_fc_rights":29.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2891,"sp":27.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.046,"lxr_fc_rights":26.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2891,"sp":26.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.504,"lxr_fc_rights":25.77},{"date":"2024-10-16T16:00:00.000Z","stockId":2891,"sp":26.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.504,"lxr_fc_rights":25.77},{"date":"2024-10-15T16:00:00.000Z","stockId":2891,"sp":26.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.582,"lxr_fc_rights":25.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2891,"sp":26.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.955,"lxr_fc_rights":26.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2891,"sp":26.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.004,"lxr_fc_rights":26.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2891,"pcf_ttm":17.568,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2891,"pcf_ttm":17.3,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2891,"pcf_ttm":17.3,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2891,"pcf_ttm":17.511,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2891,"pcf_ttm":17.237,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2891,"pcf_ttm":15.955,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-09-25T16:00:00.000Z","stockId":2891,"pcf_ttm":15.603,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2891,"pcf_ttm":14.702,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2891,"pcf_ttm":14.695,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2891,"pcf_ttm":14.174,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-09-19T16:00:00.000Z","stockId":2891,"pcf_ttm":14.357,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-09-18T16:00:00.000Z","stockId":2891,"pcf_ttm":14.723,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2024-09-17T16:00:00.000Z","stockId":2891,"pcf_ttm":14.315,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2891,"pcf_ttm":14.364,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2891,"pcf_ttm":14.477,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2891,"pcf_ttm":14.653,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2024-09-09T16:00:00.000Z","stockId":2891,"pcf_ttm":14.681,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2891,"pcf_ttm":14.653,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2891,"pcf_ttm":14.822,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-09-04T16:00:00.000Z","stockId":2891,"pcf_ttm":15.279,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2891,"pcf_ttm":15.146,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2891,"pcf_ttm":15.181,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2891,"pcf_ttm":14.955,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2891,"pcf_ttm":15.054,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2891,"pcf_ttm":15.11,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2891,"pcf_ttm":14.561,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2891,"pcf_ttm":14.202,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2891,"pcf_ttm":14.343,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-08-22T16:00:00.000Z","stockId":2891,"pcf_ttm":14.35,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2891,"pcf_ttm":14.111,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2891,"pcf_ttm":14.322,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-08-19T16:00:00.000Z","stockId":2891,"pcf_ttm":13.723,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-08-18T16:00:00.000Z","stockId":2891,"pcf_ttm":11.949,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-08-15T16:00:00.000Z","stockId":2891,"pcf_ttm":11.929,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2891,"pcf_ttm":12,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2891,"pcf_ttm":11.968,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2891,"pcf_ttm":12.172,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2891,"pcf_ttm":12.108,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2891,"pcf_ttm":12.057,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2891,"pcf_ttm":12.153,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-08-06T16:00:00.000Z","stockId":2891,"pcf_ttm":12.019,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2891,"pcf_ttm":12.166,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2891,"pcf_ttm":11.853,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2891,"pcf_ttm":11.929,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-07-31T16:00:00.000Z","stockId":2891,"pcf_ttm":12.012,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2024-07-30T16:00:00.000Z","stockId":2891,"pcf_ttm":12.243,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2891,"pcf_ttm":11.616,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2891,"pcf_ttm":11.54,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2891,"pcf_ttm":11.699,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2891,"pcf_ttm":11.661,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2891,"pcf_ttm":11.501,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2891,"pcf_ttm":11.885,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-07-21T16:00:00.000Z","stockId":2891,"pcf_ttm":12.389,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2891,"pcf_ttm":12.837,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2891,"pcf_ttm":12.875,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2891,"pcf_ttm":12.996,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2891,"pcf_ttm":12.92,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2891,"pcf_ttm":12.965,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2891,"pcf_ttm":13.118,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2891,"pcf_ttm":13.239,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2024-07-09T16:00:00.000Z","stockId":2891,"pcf_ttm":12.977,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-07-08T16:00:00.000Z","stockId":2891,"pcf_ttm":12.773,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2891,"pcf_ttm":12.683,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2024-07-04T16:00:00.000Z","stockId":2891,"pcf_ttm":12.939,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2891,"pcf_ttm":12.741,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-07-02T16:00:00.000Z","stockId":2891,"pcf_ttm":13.067,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2891,"pcf_ttm":13.169,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2891,"pcf_ttm":13.514,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2891,"pcf_ttm":13.335,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2024-06-26T16:00:00.000Z","stockId":2891,"pcf_ttm":13.29,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"pcf_ttm":13.802,"sp":21.6,"stockId":2891,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"pcf_ttm":13.514,"sp":21.15,"stockId":2891,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"pcf_ttm":13.431,"sp":21.02,"stockId":2891,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"pcf_ttm":13.789,"sp":21.58,"stockId":2891,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"pcf_ttm":13.444,"sp":21.04,"stockId":2891,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"pcf_ttm":13.687,"sp":21.42,"stockId":2891,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"pcf_ttm":13.865,"sp":21.7,"stockId":2891,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"pcf_ttm":13.859,"sp":21.69,"stockId":2891,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"pcf_ttm":13.782,"sp":21.57,"stockId":2891,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"pcf_ttm":13.68,"sp":21.41,"stockId":2891,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"pcf_ttm":13.91,"sp":21.77,"stockId":2891,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"pcf_ttm":13.853,"sp":21.68,"stockId":2891,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"pcf_ttm":13.859,"sp":21.69,"stockId":2891,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"pcf_ttm":13.885,"sp":21.73,"stockId":2891,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"pcf_ttm":14.313,"sp":22.4,"stockId":2891,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"pcf_ttm":14.651,"sp":22.93,"stockId":2891,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"pcf_ttm":14.383,"sp":22.51,"stockId":2891,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"pcf_ttm":14.498,"sp":22.69,"stockId":2891,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"pcf_ttm":14.549,"sp":22.77,"stockId":2891,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"pcf_ttm":14.703,"sp":23.01,"stockId":2891,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"pcf_ttm":14.875,"sp":23.28,"stockId":2891,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"pcf_ttm":15.124,"sp":23.67,"stockId":2891,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"pcf_ttm":15.195,"sp":23.78,"stockId":2891,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"pcf_ttm":15.163,"sp":23.73,"stockId":2891,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"pcf_ttm":15.578,"sp":24.38,"stockId":2891,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"pcf_ttm":15.878,"sp":24.85,"stockId":2891,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"pcf_ttm":16.306,"sp":25.52,"stockId":2891,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"pcf_ttm":16.019,"sp":25.07,"stockId":2891,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"pcf_ttm":16.038,"sp":25.1,"stockId":2891,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"pcf_ttm":16.357,"sp":25.6,"stockId":2891,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"pcf_ttm":16.402,"sp":25.67,"stockId":2891,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"pcf_ttm":16.23,"sp":25.4,"stockId":2891,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2891,"pcf_ttm":16.434,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-05-08T16:00:00.000Z","stockId":2891,"pcf_ttm":16.466,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2891,"pcf_ttm":16,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2891,"pcf_ttm":16.083,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2891,"pcf_ttm":16.242,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-04-29T16:00:00.000Z","stockId":2891,"pcf_ttm":16.089,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2891,"pcf_ttm":15.865,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2891,"pcf_ttm":15.782,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2024-04-24T16:00:00.000Z","stockId":2891,"pcf_ttm":15.527,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2891,"pcf_ttm":15.968,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2891,"pcf_ttm":15.508,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2891,"pcf_ttm":20.655,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2891,"pcf_ttm":20.02,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2024-04-17T16:00:00.000Z","stockId":2891,"pcf_ttm":19.941,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2891,"pcf_ttm":19.871,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2891,"pcf_ttm":19.525,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2891,"pcf_ttm":18.945,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2891,"pcf_ttm":19.102,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2891,"pcf_ttm":19.047,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2891,"pcf_ttm":19.031,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2891,"pcf_ttm":19.384,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2891,"pcf_ttm":19.125,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2891,"pcf_ttm":19.416,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2024-04-01T16:00:00.000Z","stockId":2891,"pcf_ttm":18.866,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2024-03-31T16:00:00.000Z","stockId":2891,"pcf_ttm":18.953,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-03-28T16:00:00.000Z","stockId":2891,"pcf_ttm":18.655,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2891,"pcf_ttm":18.051,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2891,"pcf_ttm":17.964,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2891,"pcf_ttm":17.988,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2891,"pcf_ttm":18.357,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2891,"pcf_ttm":19.023,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2891,"pcf_ttm":18.561,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2891,"pcf_ttm":18.09,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2891,"pcf_ttm":18.09,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2891,"pcf_ttm":18.106,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2891,"pcf_ttm":18.113,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2891,"pcf_ttm":18.035,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-03-12T16:00:00.000Z","stockId":2891,"pcf_ttm":18.082,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2891,"pcf_ttm":18.294,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2891,"pcf_ttm":18.106,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2891,"pcf_ttm":17.957,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2891,"pcf_ttm":17.917,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2891,"pcf_ttm":18.239,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2891,"pcf_ttm":18.498,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2891,"pcf_ttm":18.435,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-02-29T16:00:00.000Z","stockId":2891,"pcf_ttm":18.419,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2891,"pcf_ttm":18.521,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2891,"pcf_ttm":18.717,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2891,"pcf_ttm":19.463,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2891,"pcf_ttm":18.804,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-02-22T16:00:00.000Z","stockId":2891,"pcf_ttm":18.419,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2891,"pcf_ttm":18.686,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2891,"pcf_ttm":18.749,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2891,"pcf_ttm":18.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2891,"pcf_ttm":18.506,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-02-07T16:00:00.000Z","stockId":2891,"pcf_ttm":18.545,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2891,"pcf_ttm":18.506,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2891,"pcf_ttm":17.87,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2024-02-04T16:00:00.000Z","stockId":2891,"pcf_ttm":16.772,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2891,"pcf_ttm":16.882,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2891,"pcf_ttm":17.352,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2024-01-30T16:00:00.000Z","stockId":2891,"pcf_ttm":17.454,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2891,"pcf_ttm":17.219,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2891,"pcf_ttm":17.737,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2891,"pcf_ttm":17.902,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2891,"pcf_ttm":18.49,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2024-01-23T16:00:00.000Z","stockId":2891,"pcf_ttm":18.466,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-01-22T16:00:00.000Z","stockId":2891,"pcf_ttm":18.137,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2891,"pcf_ttm":18.31,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2891,"pcf_ttm":19.878,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2891,"pcf_ttm":20.028,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2891,"pcf_ttm":20.129,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2891,"pcf_ttm":20.459,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2024-01-14T16:00:00.000Z","stockId":2891,"pcf_ttm":20.459,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2891,"pcf_ttm":20.985,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2891,"pcf_ttm":20.537,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2891,"pcf_ttm":20.161,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-01-08T16:00:00.000Z","stockId":2891,"pcf_ttm":20.028,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2891,"pcf_ttm":20.004,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2891,"pcf_ttm":20.247,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2891,"pcf_ttm":20.365,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2024-01-02T16:00:00.000Z","stockId":2891,"pcf_ttm":20.435,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2024-01-01T16:00:00.000Z","stockId":2891,"pcf_ttm":20.333,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2891,"pcf_ttm":20.671,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2023-12-27T16:00:00.000Z","stockId":2891,"pcf_ttm":20.459,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2891,"pcf_ttm":20.694,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2891,"pcf_ttm":20.224,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2891,"pcf_ttm":20.373,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2891,"pcf_ttm":20.498,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2891,"pcf_ttm":20.584,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2891,"pcf_ttm":20.302,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2891,"pcf_ttm":20.694,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2891,"pcf_ttm":20.804,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2891,"pcf_ttm":20.937,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2891,"pcf_ttm":20.914,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2891,"pcf_ttm":21.173,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2023-12-11T16:00:00.000Z","stockId":2891,"pcf_ttm":21.243,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2891,"pcf_ttm":20.859,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2891,"pcf_ttm":21.024,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2891,"pcf_ttm":20.632,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2891,"pcf_ttm":19.855,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2023-12-04T16:00:00.000Z","stockId":2891,"pcf_ttm":19.596,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2891,"pcf_ttm":19.627,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2023-11-30T16:00:00.000Z","stockId":2891,"pcf_ttm":19.502,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2023-11-29T16:00:00.000Z","stockId":2891,"pcf_ttm":19.274,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2891,"pcf_ttm":18.937,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2891,"pcf_ttm":18.984,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2023-11-26T16:00:00.000Z","stockId":2891,"pcf_ttm":18.765,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2891,"pcf_ttm":18.623,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2891,"pcf_ttm":18.772,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2023-11-21T16:00:00.000Z","stockId":2891,"pcf_ttm":18.498,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2891,"pcf_ttm":18.427,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2891,"pcf_ttm":18.419,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2891,"pcf_ttm":18.513,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2891,"pcf_ttm":18.576,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2023-11-14T16:00:00.000Z","stockId":2891,"pcf_ttm":18.765,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2891,"pcf_ttm":18.686,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2891,"pcf_ttm":18.725,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2891,"pcf_ttm":18.655,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2891,"pcf_ttm":18.655,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2891,"pcf_ttm":18.749,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2891,"pcf_ttm":18.639,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2891,"pcf_ttm":18.615,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2891,"pcf_ttm":18.788,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2891,"pcf_ttm":18.78,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2891,"pcf_ttm":19.431,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2891,"pcf_ttm":19.227,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-10-29T16:00:00.000Z","stockId":2891,"pcf_ttm":19.047,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2891,"pcf_ttm":31.358,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2891,"pcf_ttm":30.26,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2891,"pcf_ttm":30.58,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2891,"pcf_ttm":29.87,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2891,"pcf_ttm":29.259,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2891,"pcf_ttm":29.898,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2891,"pcf_ttm":30.302,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2891,"pcf_ttm":30.621,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2891,"pcf_ttm":31.025,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2891,"pcf_ttm":31.15,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2891,"pcf_ttm":31.136,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-10-11T16:00:00.000Z","stockId":2891,"pcf_ttm":31.637,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2891,"pcf_ttm":31.623,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2891,"pcf_ttm":31.734,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2891,"pcf_ttm":31.901,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2891,"pcf_ttm":32.61,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2891,"pcf_ttm":32.374,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-09-25T16:00:00.000Z","stockId":2891,"pcf_ttm":32.513,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2891,"pcf_ttm":32.61,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2891,"pcf_ttm":33.097,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2891,"pcf_ttm":32.36,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2023-09-19T16:00:00.000Z","stockId":2891,"pcf_ttm":33.111,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2891,"pcf_ttm":33.278,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2891,"pcf_ttm":33.778,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2891,"pcf_ttm":33.083,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2891,"pcf_ttm":33.041,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2023-09-12T16:00:00.000Z","stockId":2891,"pcf_ttm":33.43,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2891,"pcf_ttm":33.542,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2023-09-10T16:00:00.000Z","stockId":2891,"pcf_ttm":33.333,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2891,"pcf_ttm":32.652,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2891,"pcf_ttm":33.069,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2891,"pcf_ttm":33.82,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-09-04T16:00:00.000Z","stockId":2891,"pcf_ttm":34.14,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2891,"pcf_ttm":34.126,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2891,"pcf_ttm":33.889,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2891,"pcf_ttm":33.444,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2023-08-29T16:00:00.000Z","stockId":2891,"pcf_ttm":33.417,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2891,"pcf_ttm":33.208,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2891,"pcf_ttm":32.568,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2023-08-24T16:00:00.000Z","stockId":2891,"pcf_ttm":32.318,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2891,"pcf_ttm":32.596,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2023-08-22T16:00:00.000Z","stockId":2891,"pcf_ttm":32.026,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2891,"pcf_ttm":32.582,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2023-08-20T16:00:00.000Z","stockId":2891,"pcf_ttm":32.972,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2891,"pcf_ttm":33.069,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2891,"pcf_ttm":33.792,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2023-08-15T16:00:00.000Z","stockId":2891,"pcf_ttm":33.917,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2891,"pcf_ttm":34.237,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2891,"pcf_ttm":34.126,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2891,"pcf_ttm":34.654,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2891,"pcf_ttm":35.502,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2891,"pcf_ttm":35.377,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2891,"pcf_ttm":35.92,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2891,"pcf_ttm":36.198,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2891,"pcf_ttm":35.516,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2891,"pcf_ttm":47.681,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2891,"pcf_ttm":47.209,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2891,"pcf_ttm":47.738,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2891,"pcf_ttm":47.304,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2023-07-27T16:00:00.000Z","stockId":2891,"pcf_ttm":46.549,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-155156763,"t_y2y":-1.8145209873852919}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":534458221,"t_y2y":0.07693499845670909}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":234411294,"t_y2y":0.1824086588174185}}},"exchangeRate":1,"influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":235212929,"t_y2y":2.045528918569079}}},"exchangeRate":1,"influenceDate":"2025-08-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":190488355,"t_y2y":15.415372842547034}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":496277140,"t_y2y":0.11017801355607915}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":198248966,"t_y2y":-0.3141952794104253}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":77232210,"t_y2y":-0.2751600282701086}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13214251,"t_y2y":0.5011423788638788}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":447024832,"t_y2y":2.740385135685058}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":289074951,"t_y2y":7.586302220661842}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-03T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":106550705,"t_y2y":6.315474470776469}}},"exchangeRate":1,"influenceDate":"2023-08-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26489023,"t_y2y":0.5781233924220204}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":119513049,"t_y2y":-0.4379956610384229}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33666990,"t_y2y":-0.653786403701524}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14565112,"t_y2y":-0.8400124887059461}}},"exchangeRate":1,"influenceDate":"2022-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62788556,"t_y2y":-2.046868800821135}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":212655029,"t_y2y":11.629378523960183}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2891}],"fsMetricsList":[{"stockId":2891,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2891,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2891,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":50.71924454045968,"maxv":65.26160272298476,"maxpv":65.26160272298476,"minv":11.501321726099073,"avgv":26.962850136774932,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}