window.pageData = {"stock":{"name":"东方嘉盛","stockCode":"002889","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2889,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.215,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0096}},"lxr_fc_rights":10.92},{"stockId":2889,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.241,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0165}},"lxr_fc_rights":11.15},{"date":"2026-07-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.244,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0166}},"lxr_fc_rights":11.18},{"date":"2026-07-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.263,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.029}},"lxr_fc_rights":11.35},{"date":"2026-07-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.279,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.047}},"lxr_fc_rights":11.49},{"date":"2026-07-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.311,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0868}},"lxr_fc_rights":11.78},{"date":"2026-07-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.299,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0689}},"lxr_fc_rights":11.67},{"date":"2026-07-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.273,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0372}},"lxr_fc_rights":11.44},{"stockId":2889,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.265,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.029}},"lxr_fc_rights":11.37},{"date":"2026-07-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.245,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.018}},"lxr_fc_rights":11.19},{"stockId":2889,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.266,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0275}},"lxr_fc_rights":11.38},{"stockId":2889,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.272,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0303}},"lxr_fc_rights":11.43},{"date":"2026-07-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.321,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0952}},"lxr_fc_rights":11.87},{"stockId":2889,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.318,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0898}},"lxr_fc_rights":11.84},{"date":"2026-07-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.305,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0691}},"lxr_fc_rights":11.73},{"stockId":2889,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.255,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.022}},"lxr_fc_rights":11.28},{"stockId":2889,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.25,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0207}},"lxr_fc_rights":11.23},{"date":"2026-06-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.246,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0179}},"lxr_fc_rights":11.2},{"date":"2026-06-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.153,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0041}},"lxr_fc_rights":10.36},{"stockId":2889,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.147,"sp":10.31,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0028}},"lxr_fc_rights":10.31},{"date":"2026-06-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.144,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0014}},"lxr_fc_rights":10.28},{"stockId":2889,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.158,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.4207,"cvpos":0.0014}},"lxr_fc_rights":10.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.178,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0014}},"lxr_fc_rights":10.59},{"stockId":2889,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.216,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0028}},"lxr_fc_rights":10.93},{"stockId":2889,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.19,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4248,"cvpos":0.0014}},"lxr_fc_rights":10.69},{"stockId":2889,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.216,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.0014}},"lxr_fc_rights":10.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.222,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4244,"cvpos":0.0014}},"lxr_fc_rights":10.98},{"stockId":2889,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.273,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4248,"cvpos":0.0152}},"lxr_fc_rights":11.44},{"stockId":2889,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.276,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0194}},"lxr_fc_rights":11.47},{"stockId":2889,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.277,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0193}},"lxr_fc_rights":11.48},{"stockId":2889,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.257,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0069}},"lxr_fc_rights":11.3},{"date":"2026-06-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.266,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0097}},"lxr_fc_rights":11.35},{"stockId":2889,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.28,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4262,"cvpos":0.018}},"lxr_fc_rights":11.47},{"date":"2026-06-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.26,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4285,"cvpos":0.0069}},"lxr_fc_rights":11.29},{"stockId":2889,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.288,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0248}},"lxr_fc_rights":11.54},{"date":"2026-06-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.261,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0069}},"lxr_fc_rights":11.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.286,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4262,"cvpos":0.0221}},"lxr_fc_rights":11.53},{"stockId":2889,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.316,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4285,"cvpos":0.0595}},"lxr_fc_rights":11.8},{"stockId":2889,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.335,"sp":12,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4285,"cvpos":0.0761}},"lxr_fc_rights":11.97},{"date":"2026-05-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.311,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0524}},"lxr_fc_rights":11.75},{"stockId":2889,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.316,"sp":11.83,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.0621}},"lxr_fc_rights":11.8},{"stockId":2889,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.324,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4262,"cvpos":0.0704}},"lxr_fc_rights":11.87},{"stockId":2889,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.377,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4285,"cvpos":0.1176}},"lxr_fc_rights":12.34},{"stockId":2889,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.424,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4285,"cvpos":0.1909}},"lxr_fc_rights":12.77},{"date":"2026-05-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.2786}},"lxr_fc_rights":13.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.477,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.3172}},"lxr_fc_rights":13.23},{"stockId":2889,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.525,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.4475}},"lxr_fc_rights":13.66},{"date":"2026-05-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.507,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.4066}},"lxr_fc_rights":13.5},{"stockId":2889,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.493,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4259,"cvpos":0.3734}},"lxr_fc_rights":13.38},{"date":"2026-05-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.516,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4241,"cvpos":0.4317}},"lxr_fc_rights":13.58},{"date":"2026-05-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.442,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4207,"cvpos":0.2276}},"lxr_fc_rights":12.93},{"stockId":2889,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.478,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4207,"cvpos":0.326}},"lxr_fc_rights":13.24},{"date":"2026-05-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.458,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4207,"cvpos":0.2573}},"lxr_fc_rights":13.07},{"stockId":2889,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.482,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4179,"cvpos":0.343}},"lxr_fc_rights":13.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.492,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.414,"cvpos":0.3766}},"lxr_fc_rights":13.37},{"date":"2026-05-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.48,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4123,"cvpos":0.3366}},"lxr_fc_rights":13.26},{"stockId":2889,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.48,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4123,"cvpos":0.337}},"lxr_fc_rights":13.26},{"stockId":2889,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.461,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4121,"cvpos":0.2772}},"lxr_fc_rights":13.1},{"date":"2026-04-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.471,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4121,"cvpos":0.3177}},"lxr_fc_rights":13.19},{"date":"2026-04-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.462,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4121,"cvpos":0.2849}},"lxr_fc_rights":13.11},{"date":"2026-04-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.49,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4116,"cvpos":0.3679}},"lxr_fc_rights":13.35},{"date":"2026-04-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.291,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0593}},"lxr_fc_rights":13.24},{"stockId":2889,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.301,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.069}},"lxr_fc_rights":13.34},{"date":"2026-04-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.315,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.087}},"lxr_fc_rights":13.48},{"stockId":2889,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.323,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0954}},"lxr_fc_rights":13.57},{"stockId":2889,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.319,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0899}},"lxr_fc_rights":13.52},{"stockId":2889,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.31,"sp":13.47,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0855}},"lxr_fc_rights":13.43},{"stockId":2889,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.32,"sp":13.57,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0938}},"lxr_fc_rights":13.53},{"date":"2026-04-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.3,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.0746}},"lxr_fc_rights":13.33},{"date":"2026-04-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.315,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0913}},"lxr_fc_rights":13.48},{"date":"2026-04-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.303,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0761}},"lxr_fc_rights":13.36},{"stockId":2889,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.309,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0883}},"lxr_fc_rights":13.42},{"stockId":2889,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.288,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0703}},"lxr_fc_rights":13.22},{"stockId":2889,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.308,"sp":13.45,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.087}},"lxr_fc_rights":13.41},{"date":"2026-04-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.276,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0567}},"lxr_fc_rights":13.09},{"stockId":2889,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.25,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.051}},"lxr_fc_rights":12.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.273,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0579}},"lxr_fc_rights":13.06},{"date":"2026-03-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.294,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.0787}},"lxr_fc_rights":13.27},{"date":"2026-03-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.271,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0553}},"lxr_fc_rights":13.04},{"date":"2026-03-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.288,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0719}},"lxr_fc_rights":13.22},{"date":"2026-03-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.28,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0648}},"lxr_fc_rights":13.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.276,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.0621}},"lxr_fc_rights":13.09},{"stockId":2889,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.286,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.0732}},"lxr_fc_rights":13.2},{"date":"2026-03-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.286,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0678}},"lxr_fc_rights":13.19},{"stockId":2889,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.237,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.0456}},"lxr_fc_rights":12.69},{"stockId":2889,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.312,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.091}},"lxr_fc_rights":13.45},{"stockId":2889,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.367,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.1324}},"lxr_fc_rights":14.02},{"stockId":2889,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.391,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.163}},"lxr_fc_rights":14.26},{"stockId":2889,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.364,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.13}},"lxr_fc_rights":13.99},{"stockId":2889,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.378,"sp":14.17,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.1452}},"lxr_fc_rights":14.13},{"stockId":2889,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.374,"sp":14.13,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.1448}},"lxr_fc_rights":14.09},{"stockId":2889,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.379,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.149}},"lxr_fc_rights":14.14},{"date":"2026-03-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.394,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.1671}},"lxr_fc_rights":14.3},{"date":"2026-03-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.402,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.184}},"lxr_fc_rights":14.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.384,"sp":14.23,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.1577}},"lxr_fc_rights":14.19},{"date":"2026-03-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.401,"sp":14.41,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.1862}},"lxr_fc_rights":14.37},{"date":"2026-03-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.394,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4087,"cvpos":0.1724}},"lxr_fc_rights":14.3},{"stockId":2889,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.371,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4094,"cvpos":0.1519}},"lxr_fc_rights":14.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.402,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.1853}},"lxr_fc_rights":14.38},{"stockId":2889,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.416,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4096,"cvpos":0.2089}},"lxr_fc_rights":14.52},{"stockId":2889,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.469,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4066,"cvpos":0.3117}},"lxr_fc_rights":15.07},{"stockId":2889,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.466,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4057,"cvpos":0.3076}},"lxr_fc_rights":15.04},{"date":"2026-02-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.473,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4057,"cvpos":0.3232}},"lxr_fc_rights":15.11},{"date":"2026-02-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.462,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.4057,"cvpos":0.2863}},"lxr_fc_rights":14.99},{"date":"2026-02-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.456,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3965,"cvpos":0.2791}},"lxr_fc_rights":14.93},{"date":"2026-02-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.46,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3965,"cvpos":0.2873}},"lxr_fc_rights":14.97},{"stockId":2889,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.47,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5402,"q2v":1.3965,"cvpos":0.3219}},"lxr_fc_rights":15.08},{"date":"2026-02-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.477,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3965,"cvpos":0.3361}},"lxr_fc_rights":15.15},{"date":"2026-02-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.479,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3957,"cvpos":0.3402}},"lxr_fc_rights":15.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.47,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3952,"cvpos":0.3269}},"lxr_fc_rights":15.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.467,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3947,"cvpos":0.3228}},"lxr_fc_rights":15.05},{"stockId":2889,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.47,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5402,"q2v":1.3947,"cvpos":0.3274}},"lxr_fc_rights":15.08},{"stockId":2889,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.462,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3947,"cvpos":0.3018}},"lxr_fc_rights":14.99},{"date":"2026-02-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.454,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3945,"cvpos":0.2867}},"lxr_fc_rights":14.91},{"stockId":2889,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.464,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3916,"cvpos":0.3174}},"lxr_fc_rights":15.02},{"date":"2026-01-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.464,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5398,"q2v":1.3897,"cvpos":0.3187}},"lxr_fc_rights":15.02},{"stockId":2889,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.481,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5402,"q2v":1.3897,"cvpos":0.3479}},"lxr_fc_rights":15.19},{"date":"2026-01-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.47,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3897,"cvpos":0.3292}},"lxr_fc_rights":15.08},{"stockId":2889,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.492,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5403,"q2v":1.3897,"cvpos":0.375}},"lxr_fc_rights":15.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.508,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5408,"q2v":1.3892,"cvpos":0.4182}},"lxr_fc_rights":15.47},{"date":"2026-01-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.5,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3892,"cvpos":0.3967}},"lxr_fc_rights":15.39},{"stockId":2889,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.506,"sp":15.49,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3892,"cvpos":0.411}},"lxr_fc_rights":15.45},{"date":"2026-01-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.497,"sp":15.39,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3892,"cvpos":0.3854}},"lxr_fc_rights":15.35},{"date":"2026-01-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.503,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3888,"cvpos":0.4033}},"lxr_fc_rights":15.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.499,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3833,"cvpos":0.3967}},"lxr_fc_rights":15.38},{"date":"2026-01-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.516,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3824,"cvpos":0.4339}},"lxr_fc_rights":15.55},{"stockId":2889,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.498,"sp":15.41,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3824,"cvpos":0.3959}},"lxr_fc_rights":15.37},{"stockId":2889,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.51,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3824,"cvpos":0.424}},"lxr_fc_rights":15.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.535,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3803,"cvpos":0.4793}},"lxr_fc_rights":15.75},{"date":"2026-01-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.527,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3764,"cvpos":0.4601}},"lxr_fc_rights":15.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.528,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3757,"cvpos":0.4614}},"lxr_fc_rights":15.67},{"date":"2026-01-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.541,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5413,"q2v":1.3757,"cvpos":0.5007}},"lxr_fc_rights":15.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.507,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3757,"cvpos":0.4213}},"lxr_fc_rights":15.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.5,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5412,"q2v":1.3709,"cvpos":0.4088}},"lxr_fc_rights":15.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.494,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5403,"q2v":1.3687,"cvpos":0.3994}},"lxr_fc_rights":15.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.541,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5408,"q2v":1.3687,"cvpos":0.5021}},"lxr_fc_rights":15.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.53,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5403,"q2v":1.3681,"cvpos":0.469}},"lxr_fc_rights":15.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.571,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5398,"q2v":1.3612,"cvpos":0.5653}},"lxr_fc_rights":16.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.606,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5393,"q2v":1.3608,"cvpos":0.6162}},"lxr_fc_rights":16.48},{"date":"2025-12-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.606,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5393,"q2v":1.3608,"cvpos":0.6171}},"lxr_fc_rights":16.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.608,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.539,"q2v":1.3608,"cvpos":0.6193}},"lxr_fc_rights":16.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.63,"sp":16.76,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5379,"q2v":1.3598,"cvpos":0.6386}},"lxr_fc_rights":16.72},{"date":"2025-12-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.597,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5371,"q2v":1.3575,"cvpos":0.608}},"lxr_fc_rights":16.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.585,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5367,"q2v":1.355,"cvpos":0.597}},"lxr_fc_rights":16.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.594,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5363,"q2v":1.355,"cvpos":0.6061}},"lxr_fc_rights":16.35},{"date":"2025-12-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.607,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5363,"q2v":1.355,"cvpos":0.6207}},"lxr_fc_rights":16.49},{"date":"2025-12-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.598,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5361,"q2v":1.355,"cvpos":0.6097}},"lxr_fc_rights":16.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.539,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5357,"q2v":1.3542,"cvpos":0.5117}},"lxr_fc_rights":15.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.525,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5345,"q2v":1.3515,"cvpos":0.4787}},"lxr_fc_rights":15.64},{"date":"2025-12-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.57,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5354,"q2v":1.3515,"cvpos":0.573}},"lxr_fc_rights":16.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.603,"sp":16.48,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5345,"q2v":1.3515,"cvpos":0.6193}},"lxr_fc_rights":16.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.587,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5335,"q2v":1.3508,"cvpos":0.6041}},"lxr_fc_rights":16.28},{"date":"2025-12-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.562,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5324,"q2v":1.3474,"cvpos":0.5667}},"lxr_fc_rights":16.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.572,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.532,"q2v":1.3434,"cvpos":0.586}},"lxr_fc_rights":16.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.573,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5319,"q2v":1.3434,"cvpos":0.5882}},"lxr_fc_rights":16.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.54,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5317,"q2v":1.3434,"cvpos":0.5228}},"lxr_fc_rights":15.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5314,"q2v":1.3354,"cvpos":0.5614}},"lxr_fc_rights":15.97},{"date":"2025-11-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.526,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5309,"q2v":1.3246,"cvpos":0.4911}},"lxr_fc_rights":15.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.544,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5309,"q2v":1.3222,"cvpos":0.5378}},"lxr_fc_rights":15.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.57,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5305,"q2v":1.3222,"cvpos":0.5799}},"lxr_fc_rights":16.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.533,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5302,"q2v":1.3222,"cvpos":0.5117}},"lxr_fc_rights":15.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.547,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5295,"q2v":1.3217,"cvpos":0.5434}},"lxr_fc_rights":15.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.535,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5286,"q2v":1.3145,"cvpos":0.5158}},"lxr_fc_rights":15.75},{"date":"2025-11-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.57,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5273,"q2v":1.3139,"cvpos":0.5818}},"lxr_fc_rights":16.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.541,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5261,"q2v":1.3139,"cvpos":0.5331}},"lxr_fc_rights":15.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.481,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.3139,"cvpos":0.4097}},"lxr_fc_rights":15.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.479,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.3115,"cvpos":0.4055}},"lxr_fc_rights":15.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.471,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.3058,"cvpos":0.3961}},"lxr_fc_rights":15.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.461,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.3045,"cvpos":0.3714}},"lxr_fc_rights":14.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.457,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.3045,"cvpos":0.3623}},"lxr_fc_rights":14.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.469,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.3045,"cvpos":0.3931}},"lxr_fc_rights":15.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.473,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.3036,"cvpos":0.3972}},"lxr_fc_rights":15.11},{"date":"2025-11-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.478,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2921,"cvpos":0.4072}},"lxr_fc_rights":15.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.459,"sp":15,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2914,"cvpos":0.3728}},"lxr_fc_rights":14.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.462,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2914,"cvpos":0.3788}},"lxr_fc_rights":14.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2914,"cvpos":0.3807}},"lxr_fc_rights":15},{"date":"2025-11-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.465,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2892,"cvpos":0.3917}},"lxr_fc_rights":15.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2857,"cvpos":0.3851}},"lxr_fc_rights":15},{"date":"2025-10-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.446,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2838,"cvpos":0.3618}},"lxr_fc_rights":14.83},{"date":"2025-10-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2838,"cvpos":0.3898}},"lxr_fc_rights":15.01},{"date":"2025-10-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.476,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2838,"cvpos":0.4028}},"lxr_fc_rights":15.14},{"date":"2025-10-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.484,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2831,"cvpos":0.4179}},"lxr_fc_rights":15.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.397,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2762,"cvpos":0.3012}},"lxr_fc_rights":15.15},{"date":"2025-10-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.412,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2714,"cvpos":0.3219}},"lxr_fc_rights":15.32},{"date":"2025-10-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.407,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2714,"cvpos":0.3154}},"lxr_fc_rights":15.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.397,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2714,"cvpos":0.3034}},"lxr_fc_rights":15.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.354,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.27,"cvpos":0.251}},"lxr_fc_rights":14.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.351,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2618,"cvpos":0.2531}},"lxr_fc_rights":14.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.371,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.254,"cvpos":0.2751}},"lxr_fc_rights":14.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.395,"sp":15.17,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.254,"cvpos":0.2989}},"lxr_fc_rights":15.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.388,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.254,"cvpos":0.2883}},"lxr_fc_rights":15.06},{"date":"2025-10-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.414,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2502,"cvpos":0.3241}},"lxr_fc_rights":15.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.424,"sp":15.49,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2439,"cvpos":0.3315}},"lxr_fc_rights":15.45},{"date":"2025-10-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.433,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2434,"cvpos":0.3466}},"lxr_fc_rights":15.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.426,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2434,"cvpos":0.3347}},"lxr_fc_rights":15.47},{"date":"2025-09-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.437,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2429,"cvpos":0.3526}},"lxr_fc_rights":15.59},{"date":"2025-09-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.426,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5246,"q2v":1.24,"cvpos":0.3393}},"lxr_fc_rights":15.47},{"date":"2025-09-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5246,"q2v":1.2388,"cvpos":0.3915}},"lxr_fc_rights":15.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.508,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2373,"cvpos":0.4677}},"lxr_fc_rights":16.36},{"date":"2025-09-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.488,"sp":16.19,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2373,"cvpos":0.427}},"lxr_fc_rights":16.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.498,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2358,"cvpos":0.449}},"lxr_fc_rights":16.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.464,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5246,"q2v":1.2333,"cvpos":0.3997}},"lxr_fc_rights":15.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.431,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5246,"q2v":1.2319,"cvpos":0.353}},"lxr_fc_rights":15.53},{"date":"2025-09-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.461,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2319,"cvpos":0.3934}},"lxr_fc_rights":15.85},{"date":"2025-09-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.445,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2319,"cvpos":0.3733}},"lxr_fc_rights":15.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.426,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2313,"cvpos":0.3499}},"lxr_fc_rights":15.47},{"date":"2025-09-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.444,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5246,"q2v":1.2279,"cvpos":0.375}},"lxr_fc_rights":15.67},{"date":"2025-09-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.432,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2173,"cvpos":0.3576}},"lxr_fc_rights":15.54},{"date":"2025-09-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.418,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2173,"cvpos":0.3485}},"lxr_fc_rights":15.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.426,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2173,"cvpos":0.3531}},"lxr_fc_rights":15.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.443,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2158,"cvpos":0.3669}},"lxr_fc_rights":15.66},{"date":"2025-09-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.434,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2095,"cvpos":0.3631}},"lxr_fc_rights":15.56},{"date":"2025-09-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.406,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2061,"cvpos":0.3453}},"lxr_fc_rights":15.25},{"date":"2025-09-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.412,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2061,"cvpos":0.3512}},"lxr_fc_rights":15.32},{"date":"2025-09-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.433,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2061,"cvpos":0.3614}},"lxr_fc_rights":15.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.466,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.2057,"cvpos":0.4}},"lxr_fc_rights":15.91},{"date":"2025-08-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.457,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.2018,"cvpos":0.3893}},"lxr_fc_rights":15.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.475,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.1997,"cvpos":0.4099}},"lxr_fc_rights":16},{"date":"2025-08-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.46,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.1997,"cvpos":0.3939}},"lxr_fc_rights":15.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.516,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.1997,"cvpos":0.4814}},"lxr_fc_rights":16.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.521,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5253,"q2v":1.1967,"cvpos":0.4883}},"lxr_fc_rights":16.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.537,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.1945,"cvpos":0.5282}},"lxr_fc_rights":16.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.542,"sp":16.77,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.1931,"cvpos":0.5351}},"lxr_fc_rights":16.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.536,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5246,"q2v":1.1931,"cvpos":0.5248}},"lxr_fc_rights":16.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.513,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.524,"q2v":1.1931,"cvpos":0.4841}},"lxr_fc_rights":16.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.505,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.524,"q2v":1.1916,"cvpos":0.4717}},"lxr_fc_rights":16.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.698,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5228,"q2v":1.1916,"cvpos":0.7139}},"lxr_fc_rights":16.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.677,"sp":16.11,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5221,"q2v":1.1916,"cvpos":0.6946}},"lxr_fc_rights":16.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.737,"sp":16.69,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.522,"q2v":1.1916,"cvpos":0.7672}},"lxr_fc_rights":16.65},{"date":"2025-08-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.762,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5217,"q2v":1.1916,"cvpos":0.7848}},"lxr_fc_rights":16.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.731,"sp":16.63,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5213,"q2v":1.1916,"cvpos":0.7586}},"lxr_fc_rights":16.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.75,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5204,"q2v":1.1916,"cvpos":0.7744}},"lxr_fc_rights":16.78},{"date":"2025-08-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.796,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.5204,"q2v":1.1916,"cvpos":0.8226}},"lxr_fc_rights":17.21},{"date":"2025-08-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.733,"sp":16.65,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5204,"q2v":1.1916,"cvpos":0.7658}},"lxr_fc_rights":16.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.731,"sp":16.63,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.52,"q2v":1.1916,"cvpos":0.7641}},"lxr_fc_rights":16.59},{"date":"2025-08-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.67,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5175,"q2v":1.1916,"cvpos":0.6924}},"lxr_fc_rights":16.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.657,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.514,"q2v":1.1916,"cvpos":0.6795}},"lxr_fc_rights":15.88},{"date":"2025-07-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.651,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5129,"q2v":1.1916,"cvpos":0.6713}},"lxr_fc_rights":15.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.662,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5127,"q2v":1.1916,"cvpos":0.6832}},"lxr_fc_rights":15.93},{"date":"2025-07-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.67,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5114,"q2v":1.1916,"cvpos":0.6938}},"lxr_fc_rights":16.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.683,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5101,"q2v":1.1916,"cvpos":0.709}},"lxr_fc_rights":16.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.717,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5093,"q2v":1.1916,"cvpos":0.7469}},"lxr_fc_rights":16.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.713,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5087,"q2v":1.1916,"cvpos":0.7428}},"lxr_fc_rights":16.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5082,"q2v":1.1916,"cvpos":0.5895}},"lxr_fc_rights":14.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.571,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5079,"q2v":1.1916,"cvpos":0.6069}},"lxr_fc_rights":15.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.577,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5071,"q2v":1.1916,"cvpos":0.6152}},"lxr_fc_rights":15.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.601,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5041,"q2v":1.1916,"cvpos":0.6424}},"lxr_fc_rights":15.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.577,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5036,"q2v":1.1916,"cvpos":0.619}},"lxr_fc_rights":15.11},{"date":"2025-07-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.543,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5034,"q2v":1.1916,"cvpos":0.5675}},"lxr_fc_rights":14.79},{"date":"2025-07-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.537,"sp":14.77,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5034,"q2v":1.1916,"cvpos":0.5586}},"lxr_fc_rights":14.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.576,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5032,"q2v":1.1916,"cvpos":0.6179}},"lxr_fc_rights":15.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.54,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5024,"q2v":1.1916,"cvpos":0.5667}},"lxr_fc_rights":14.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.543,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5012,"q2v":1.1916,"cvpos":0.5708}},"lxr_fc_rights":14.79},{"date":"2025-07-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.536,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.5001,"q2v":1.1916,"cvpos":0.5606}},"lxr_fc_rights":14.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.545,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4998,"q2v":1.1916,"cvpos":0.5752}},"lxr_fc_rights":14.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.541,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4992,"q2v":1.1916,"cvpos":0.5697}},"lxr_fc_rights":14.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.542,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4968,"q2v":1.1916,"cvpos":0.5722}},"lxr_fc_rights":14.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.563,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4961,"q2v":1.1916,"cvpos":0.6052}},"lxr_fc_rights":14.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.577,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4956,"q2v":1.1916,"cvpos":0.6198}},"lxr_fc_rights":15.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.585,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4956,"q2v":1.1916,"cvpos":0.6276}},"lxr_fc_rights":15.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.562,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4938,"q2v":1.1916,"cvpos":0.6069}},"lxr_fc_rights":14.97},{"date":"2025-06-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.52,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.492,"q2v":1.1916,"cvpos":0.5392}},"lxr_fc_rights":14.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.513,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4911,"q2v":1.1916,"cvpos":0.5351}},"lxr_fc_rights":14.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.521,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4903,"q2v":1.1916,"cvpos":0.5441}},"lxr_fc_rights":14.58},{"date":"2025-06-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.504,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4899,"q2v":1.1916,"cvpos":0.5228}},"lxr_fc_rights":14.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.483,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.4841}},"lxr_fc_rights":14.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.453,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.4553}},"lxr_fc_rights":13.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.443,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.4415}},"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.48,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.478}},"lxr_fc_rights":14.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.481,"sp":14.23,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.48}},"lxr_fc_rights":14.19},{"date":"2025-06-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.4938}},"lxr_fc_rights":14.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.49,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.5034}},"lxr_fc_rights":14.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.52,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4895,"q2v":1.1916,"cvpos":0.542}},"lxr_fc_rights":14.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.536,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4894,"q2v":1.1916,"cvpos":0.5716}},"lxr_fc_rights":14.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.51,"sp":14.51,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4894,"q2v":1.1916,"cvpos":0.5352}},"lxr_fc_rights":14.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.529,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4891,"q2v":1.1916,"cvpos":0.5572}},"lxr_fc_rights":14.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.525,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4864,"q2v":1.1916,"cvpos":0.553}},"lxr_fc_rights":14.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.537,"sp":14.77,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.485,"q2v":1.1916,"cvpos":0.575}},"lxr_fc_rights":14.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.52,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4848,"q2v":1.1916,"cvpos":0.5482}},"lxr_fc_rights":14.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.525,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4846,"q2v":1.1916,"cvpos":0.5545}},"lxr_fc_rights":14.61},{"date":"2025-05-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.532,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4833,"q2v":1.1916,"cvpos":0.5695}},"lxr_fc_rights":14.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.531,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4823,"q2v":1.1916,"cvpos":0.5667}},"lxr_fc_rights":14.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":20.03,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.482,"q2v":1.1916,"cvpos":0.5096}},"lxr_fc_rights":14.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.485,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4819,"q2v":1.1916,"cvpos":0.5076}},"lxr_fc_rights":14.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.492,"sp":20.07,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4813,"q2v":1.1916,"cvpos":0.5172}},"lxr_fc_rights":14.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":19.68,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.477,"q2v":1.1916,"cvpos":0.4883}},"lxr_fc_rights":13.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.478,"sp":19.88,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.477,"q2v":1.1916,"cvpos":0.5007}},"lxr_fc_rights":14.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.496,"sp":20.12,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4763,"q2v":1.1916,"cvpos":0.5234}},"lxr_fc_rights":14.28},{"date":"2025-05-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.508,"sp":20.29,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4754,"q2v":1.1916,"cvpos":0.5421}},"lxr_fc_rights":14.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.507,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4738,"q2v":1.1916,"cvpos":0.5421}},"lxr_fc_rights":14.39},{"date":"2025-05-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.507,"sp":20.27,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4693,"q2v":1.1916,"cvpos":0.5433}},"lxr_fc_rights":14.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.531,"sp":20.59,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4676,"q2v":1.1916,"cvpos":0.5667}},"lxr_fc_rights":14.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.577,"sp":21.21,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4666,"q2v":1.1916,"cvpos":0.6226}},"lxr_fc_rights":15.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.531,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4659,"q2v":1.1916,"cvpos":0.5683}},"lxr_fc_rights":14.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.526,"sp":20.53,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4641,"q2v":1.1916,"cvpos":0.5641}},"lxr_fc_rights":14.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.513,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4617,"q2v":1.1916,"cvpos":0.5543}},"lxr_fc_rights":14.44},{"date":"2025-05-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.548,"sp":20.82,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4608,"q2v":1.1916,"cvpos":0.5873}},"lxr_fc_rights":14.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.539,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4603,"q2v":1.1916,"cvpos":0.5785}},"lxr_fc_rights":14.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.525,"sp":20.51,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4593,"q2v":1.1916,"cvpos":0.5669}},"lxr_fc_rights":14.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2889,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4583,"q2v":1.1916,"cvpos":0.5468}},"ps_ttm":1.502,"sp":20.21,"lxr_fc_rights":14.35},{"date":"2025-04-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.484,"sp":19.97,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4567,"q2v":1.1916,"cvpos":0.5255}},"lxr_fc_rights":14.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.509,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4538,"q2v":1.1912,"cvpos":0.5559}},"lxr_fc_rights":14.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.685,"sp":20.09,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4518,"q2v":1.1907,"cvpos":0.7139}},"lxr_fc_rights":14.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.698,"sp":20.25,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4509,"q2v":1.1907,"cvpos":0.7263}},"lxr_fc_rights":14.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.757,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.45,"q2v":1.1907,"cvpos":0.781}},"lxr_fc_rights":14.87},{"date":"2025-04-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.862,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.7796,"q5v":1.4491,"q2v":1.1907,"cvpos":0.8731}},"lxr_fc_rights":15.76},{"date":"2025-04-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.822,"sp":21.73,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.4482,"q2v":1.1892,"cvpos":0.8414}},"lxr_fc_rights":15.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.755,"sp":20.93,"statistics":{"ps_ttm":{"q8v":1.7755,"q5v":1.4453,"q2v":1.1873,"cvpos":0.7827}},"lxr_fc_rights":14.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.803,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.7755,"q5v":1.4439,"q2v":1.1864,"cvpos":0.8281}},"lxr_fc_rights":15.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.726,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4437,"q2v":1.1864,"cvpos":0.7631}},"lxr_fc_rights":14.61},{"date":"2025-04-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.714,"sp":20.44,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4436,"q2v":1.1864,"cvpos":0.7531}},"lxr_fc_rights":14.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.71,"sp":20.39,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4415,"q2v":1.1863,"cvpos":0.7476}},"lxr_fc_rights":14.47},{"date":"2025-04-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.676,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4372,"q2v":1.1854,"cvpos":0.7208}},"lxr_fc_rights":14.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.652,"sp":19.7,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4367,"q2v":1.1849,"cvpos":0.6946}},"lxr_fc_rights":13.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.594,"sp":19,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4367,"q2v":1.1849,"cvpos":0.6515}},"lxr_fc_rights":13.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.531,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4348,"q2v":1.1849,"cvpos":0.5903}},"lxr_fc_rights":12.96},{"date":"2025-04-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.67,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4307,"q2v":1.1849,"cvpos":0.7117}},"lxr_fc_rights":14.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.855,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.7722,"q5v":1.4262,"q2v":1.1834,"cvpos":0.8664}},"lxr_fc_rights":15.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.792,"sp":21.37,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":1.4255,"q2v":1.1834,"cvpos":0.8221}},"lxr_fc_rights":15.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.833,"sp":21.86,"statistics":{"ps_ttm":{"q8v":1.768,"q5v":1.4248,"q2v":1.1834,"cvpos":0.8508}},"lxr_fc_rights":15.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.796,"sp":21.41,"statistics":{"ps_ttm":{"q8v":1.7671,"q5v":1.4207,"q2v":1.1823,"cvpos":0.8273}},"lxr_fc_rights":15.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.786,"sp":21.29,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.4123,"q2v":1.1769,"cvpos":0.8223}},"lxr_fc_rights":15.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.776,"sp":21.17,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4116,"q2v":1.1762,"cvpos":0.8085}},"lxr_fc_rights":15.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.73,"sp":20.63,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4106,"q2v":1.1762,"cvpos":0.7766}},"lxr_fc_rights":14.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.735,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4096,"q2v":1.1762,"cvpos":0.7818}},"lxr_fc_rights":14.69},{"date":"2025-03-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.727,"sp":20.59,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4094,"q2v":1.1762,"cvpos":0.7762}},"lxr_fc_rights":14.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.767,"sp":21.07,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4054,"q2v":1.1752,"cvpos":0.8044}},"lxr_fc_rights":14.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.815,"sp":21.64,"statistics":{"ps_ttm":{"q8v":1.759,"q5v":1.4054,"q2v":1.1745,"cvpos":0.8375}},"lxr_fc_rights":15.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.844,"sp":21.99,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.4051,"q2v":1.1745,"cvpos":0.8621}},"lxr_fc_rights":15.61},{"date":"2025-03-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.834,"sp":21.87,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.4047,"q2v":1.1745,"cvpos":0.8536}},"lxr_fc_rights":15.52},{"date":"2025-03-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.826,"sp":21.77,"statistics":{"ps_ttm":{"q8v":1.7575,"q5v":1.4033,"q2v":1.1718,"cvpos":0.8508}},"lxr_fc_rights":15.45},{"date":"2025-03-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.826,"sp":21.77,"statistics":{"ps_ttm":{"q8v":1.7567,"q5v":1.4027,"q2v":1.1699,"cvpos":0.8526}},"lxr_fc_rights":15.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.796,"sp":21.41,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.3999,"q2v":1.1689,"cvpos":0.8361}},"lxr_fc_rights":15.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.875,"sp":22.36,"statistics":{"ps_ttm":{"q8v":1.7411,"q5v":1.3978,"q2v":1.1689,"cvpos":0.8786}},"lxr_fc_rights":15.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.869,"sp":22.29,"statistics":{"ps_ttm":{"q8v":1.7407,"q5v":1.3957,"q2v":1.1689,"cvpos":0.8771}},"lxr_fc_rights":15.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.932,"sp":23.04,"statistics":{"ps_ttm":{"q8v":1.7397,"q5v":1.3957,"q2v":1.1681,"cvpos":0.9033}},"lxr_fc_rights":16.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.913,"sp":22.81,"statistics":{"ps_ttm":{"q8v":1.7361,"q5v":1.3952,"q2v":1.1631,"cvpos":0.8967}},"lxr_fc_rights":16.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.971,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.3945,"q2v":1.1621,"cvpos":0.9229}},"lxr_fc_rights":16.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.882,"sp":22.44,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.3945,"q2v":1.1621,"cvpos":0.8869}},"lxr_fc_rights":15.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.92,"sp":22.89,"statistics":{"ps_ttm":{"q8v":1.7319,"q5v":1.3945,"q2v":1.1621,"cvpos":0.8992}},"lxr_fc_rights":16.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.958,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.3932,"q2v":1.1621,"cvpos":0.9144}},"lxr_fc_rights":16.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.929,"sp":23,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.3897,"q2v":1.1621,"cvpos":0.9063}},"lxr_fc_rights":16.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.925,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":1.3892,"q2v":1.1567,"cvpos":0.905}},"lxr_fc_rights":16.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.857,"sp":22.14,"statistics":{"ps_ttm":{"q8v":1.7266,"q5v":1.389,"q2v":1.1567,"cvpos":0.8814}},"lxr_fc_rights":15.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2889,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.3888,"q2v":1.1567,"cvpos":0.8964}},"ps_ttm":1.892,"sp":22.56,"lxr_fc_rights":16.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.72,"sp":20.51,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3861,"q2v":1.1562,"cvpos":0.797}},"lxr_fc_rights":14.56},{"date":"2025-02-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.708,"sp":20.37,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3824,"q2v":1.1515,"cvpos":0.7837}},"lxr_fc_rights":14.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.702,"sp":20.29,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3803,"q2v":1.1491,"cvpos":0.781}},"lxr_fc_rights":14.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.689,"sp":20.14,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.38,"q2v":1.1491,"cvpos":0.7724}},"lxr_fc_rights":14.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.649,"sp":19.66,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3797,"q2v":1.1491,"cvpos":0.7376}},"lxr_fc_rights":13.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.721,"sp":20.52,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3792,"q2v":1.1486,"cvpos":0.7983}},"lxr_fc_rights":14.57},{"date":"2025-02-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.692,"sp":20.18,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3757,"q2v":1.1467,"cvpos":0.7782}},"lxr_fc_rights":14.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.696,"sp":20.22,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3709,"q2v":1.1465,"cvpos":0.7796}},"lxr_fc_rights":14.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.736,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.3705,"q2v":1.1465,"cvpos":0.8124}},"lxr_fc_rights":14.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.722,"sp":20.53,"statistics":{"ps_ttm":{"q8v":1.72,"q5v":1.3702,"q2v":1.1465,"cvpos":0.8011}},"lxr_fc_rights":14.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.732,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.7189,"q5v":1.3687,"q2v":1.1465,"cvpos":0.8094}},"lxr_fc_rights":14.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.71,"sp":20.39,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3651,"q2v":1.1413,"cvpos":0.7948}},"lxr_fc_rights":14.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.709,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.364,"q2v":1.1393,"cvpos":0.7934}},"lxr_fc_rights":14.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.661,"sp":19.81,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3638,"q2v":1.1393,"cvpos":0.76}},"lxr_fc_rights":14.06},{"date":"2025-01-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.634,"sp":19.48,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3624,"q2v":1.1389,"cvpos":0.7407}},"lxr_fc_rights":13.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.67,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3603,"q2v":1.1366,"cvpos":0.7689}},"lxr_fc_rights":14.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.663,"sp":19.83,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3598,"q2v":1.1336,"cvpos":0.7634}},"lxr_fc_rights":14.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.64,"sp":19.55,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3598,"q2v":1.1336,"cvpos":0.7479}},"lxr_fc_rights":13.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.664,"sp":19.84,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3597,"q2v":1.1336,"cvpos":0.7655}},"lxr_fc_rights":14.08},{"date":"2025-01-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.668,"sp":19.89,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3596,"q2v":1.1312,"cvpos":0.7669}},"lxr_fc_rights":14.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.663,"sp":19.83,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3562,"q2v":1.1308,"cvpos":0.7675}},"lxr_fc_rights":14.08},{"date":"2025-01-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.669,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.355,"q2v":1.1308,"cvpos":0.7689}},"lxr_fc_rights":14.13},{"date":"2025-01-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.653,"sp":19.71,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.355,"q2v":1.1308,"cvpos":0.7645}},"lxr_fc_rights":13.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.699,"sp":20.26,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.355,"q2v":1.1308,"cvpos":0.789}},"lxr_fc_rights":14.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.646,"sp":19.63,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3546,"q2v":1.1298,"cvpos":0.76}},"lxr_fc_rights":13.93},{"date":"2025-01-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.552,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3508,"q2v":1.1283,"cvpos":0.685}},"lxr_fc_rights":13.13},{"date":"2025-01-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.6,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3504,"q2v":1.1278,"cvpos":0.7318}},"lxr_fc_rights":13.54},{"date":"2025-01-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.577,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3501,"q2v":1.1278,"cvpos":0.7176}},"lxr_fc_rights":13.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.592,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3501,"q2v":1.1278,"cvpos":0.7255}},"lxr_fc_rights":13.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.554,"sp":18.53,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3491,"q2v":1.1275,"cvpos":0.6938}},"lxr_fc_rights":13.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.57,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3454,"q2v":1.1275,"cvpos":0.7125}},"lxr_fc_rights":13.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.64,"sp":19.55,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3434,"q2v":1.1275,"cvpos":0.759}},"lxr_fc_rights":13.88},{"date":"2024-12-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.685,"sp":20.09,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3414,"q2v":1.1275,"cvpos":0.7834}},"lxr_fc_rights":14.26},{"date":"2024-12-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.741,"sp":20.76,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3395,"q2v":1.1275,"cvpos":0.8166}},"lxr_fc_rights":14.74},{"date":"2024-12-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.735,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.3369,"q2v":1.127,"cvpos":0.8129}},"lxr_fc_rights":14.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.735,"sp":20.69,"statistics":{"ps_ttm":{"q8v":1.7127,"q5v":1.3358,"q2v":1.1259,"cvpos":0.8143}},"lxr_fc_rights":14.69},{"date":"2024-12-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.708,"sp":20.37,"statistics":{"ps_ttm":{"q8v":1.7111,"q5v":1.3354,"q2v":1.1259,"cvpos":0.7975}},"lxr_fc_rights":14.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.73,"sp":20.63,"statistics":{"ps_ttm":{"q8v":1.7111,"q5v":1.3344,"q2v":1.1259,"cvpos":0.8124}},"lxr_fc_rights":14.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.715,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.7093,"q5v":1.3331,"q2v":1.1258,"cvpos":0.8055}},"lxr_fc_rights":14.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.837,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.3327,"q2v":1.1241,"cvpos":0.8721}},"lxr_fc_rights":15.54},{"date":"2024-12-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.792,"sp":21.37,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.3319,"q2v":1.1241,"cvpos":0.8528}},"lxr_fc_rights":15.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.78,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.3311,"q2v":1.1241,"cvpos":0.8402}},"lxr_fc_rights":15.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.768,"sp":21.08,"statistics":{"ps_ttm":{"q8v":1.6919,"q5v":1.3305,"q2v":1.1241,"cvpos":0.8345}},"lxr_fc_rights":14.96},{"date":"2024-12-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.847,"sp":22.02,"statistics":{"ps_ttm":{"q8v":1.6908,"q5v":1.3297,"q2v":1.1241,"cvpos":0.88}},"lxr_fc_rights":15.63},{"date":"2024-12-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.925,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.6864,"q5v":1.3282,"q2v":1.1224,"cvpos":0.9065}},"lxr_fc_rights":16.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2889,"ps_ttm":2.025,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.3271,"q2v":1.1224,"cvpos":0.9354}},"lxr_fc_rights":17.14},{"date":"2024-12-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.996,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.6818,"q5v":1.3266,"q2v":1.1224,"cvpos":0.9311}},"lxr_fc_rights":16.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.962,"sp":23.39,"statistics":{"ps_ttm":{"q8v":1.6772,"q5v":1.3263,"q2v":1.1224,"cvpos":0.9228}},"lxr_fc_rights":16.6},{"date":"2024-12-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.96,"sp":23.37,"statistics":{"ps_ttm":{"q8v":1.6764,"q5v":1.326,"q2v":1.1224,"cvpos":0.9214}},"lxr_fc_rights":16.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.998,"sp":23.82,"statistics":{"ps_ttm":{"q8v":1.6756,"q5v":1.3239,"q2v":1.122,"cvpos":0.9326}},"lxr_fc_rights":16.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2889,"ps_ttm":2.042,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.3232,"q2v":1.1211,"cvpos":0.9422}},"lxr_fc_rights":17.28},{"date":"2024-12-03T16:00:00.000Z","stockId":2889,"ps_ttm":2.026,"sp":24.16,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.3232,"q2v":1.1211,"cvpos":0.938}},"lxr_fc_rights":17.15},{"date":"2024-12-02T16:00:00.000Z","stockId":2889,"ps_ttm":2.124,"sp":25.33,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.3229,"q2v":1.1211,"cvpos":0.9697}},"lxr_fc_rights":17.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2889,"ps_ttm":2.026,"sp":24.16,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.3224,"q2v":1.1207,"cvpos":0.9407}},"lxr_fc_rights":17.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2889,"ps_ttm":2.114,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":1.3215,"q2v":1.1199,"cvpos":0.967}},"lxr_fc_rights":17.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2889,"ps_ttm":2.253,"sp":26.86,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":1.3208,"q2v":1.1186,"cvpos":0.9835}},"lxr_fc_rights":19.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2889,"ps_ttm":2.048,"sp":24.42,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.3204,"q2v":1.1186,"cvpos":0.949}},"lxr_fc_rights":17.33},{"date":"2024-11-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.889,"sp":22.52,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.319,"q2v":1.1186,"cvpos":0.9131}},"lxr_fc_rights":15.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2889,"ps_ttm":2.077,"sp":24.76,"statistics":{"ps_ttm":{"q8v":1.6522,"q5v":1.3167,"q2v":1.1186,"cvpos":0.9614}},"lxr_fc_rights":17.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.949,"sp":23.24,"statistics":{"ps_ttm":{"q8v":1.6494,"q5v":1.3152,"q2v":1.1156,"cvpos":0.9312}},"lxr_fc_rights":16.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.981,"sp":23.62,"statistics":{"ps_ttm":{"q8v":1.6472,"q5v":1.3143,"q2v":1.1152,"cvpos":0.9409}},"lxr_fc_rights":16.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2889,"ps_ttm":2.014,"sp":24.01,"statistics":{"ps_ttm":{"q8v":1.6438,"q5v":1.3142,"q2v":1.1152,"cvpos":0.9463}},"lxr_fc_rights":17.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.958,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.6391,"q5v":1.3141,"q2v":1.1152,"cvpos":0.9366}},"lxr_fc_rights":16.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.822,"sp":21.73,"statistics":{"ps_ttm":{"q8v":1.6347,"q5v":1.3135,"q2v":1.114,"cvpos":0.8966}},"lxr_fc_rights":15.42},{"date":"2024-11-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.797,"sp":21.43,"statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.3125,"q2v":1.1131,"cvpos":0.8845}},"lxr_fc_rights":15.21},{"date":"2024-11-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.821,"sp":21.71,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.3125,"q2v":1.1126,"cvpos":0.8968}},"lxr_fc_rights":15.41},{"date":"2024-11-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.899,"sp":22.64,"statistics":{"ps_ttm":{"q8v":1.6262,"q5v":1.3125,"q2v":1.1126,"cvpos":0.9229}},"lxr_fc_rights":16.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.972,"sp":23.51,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.3123,"q2v":1.1126,"cvpos":0.9421}},"lxr_fc_rights":16.69},{"date":"2024-11-10T16:00:00.000Z","stockId":2889,"ps_ttm":2.138,"sp":25.49,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":1.3117,"q2v":1.1118,"cvpos":0.9738}},"lxr_fc_rights":18.09},{"date":"2024-11-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.943,"sp":23.17,"statistics":{"ps_ttm":{"q8v":1.6231,"q5v":1.3108,"q2v":1.1089,"cvpos":0.9381}},"lxr_fc_rights":16.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.766,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.3097,"q2v":1.1089,"cvpos":0.8721}},"lxr_fc_rights":14.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.78,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.6162,"q5v":1.3092,"q2v":1.1089,"cvpos":0.8788}},"lxr_fc_rights":15.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.807,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.616,"q5v":1.3086,"q2v":1.1089,"cvpos":0.8924}},"lxr_fc_rights":15.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.705,"sp":20.33,"statistics":{"ps_ttm":{"q8v":1.6118,"q5v":1.308,"q2v":1.1089,"cvpos":0.8455}},"lxr_fc_rights":14.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.652,"sp":19.7,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.308,"q2v":1.1065,"cvpos":0.8226}},"lxr_fc_rights":13.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.621,"sp":19.33,"statistics":{"ps_ttm":{"q8v":1.6092,"q5v":1.3075,"q2v":1.1041,"cvpos":0.8074}},"lxr_fc_rights":13.72},{"date":"2024-10-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.785,"sp":19,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.3069,"q2v":1.1041,"cvpos":0.8884}},"lxr_fc_rights":13.49},{"date":"2024-10-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.793,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.3069,"q2v":1.1041,"cvpos":0.8924}},"lxr_fc_rights":13.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2889,"sp":19.72,"statistics":{"ps_ttm":{"q8v":1.6052,"q5v":1.3068,"q2v":1.1017,"cvpos":0.9131}},"ps_ttm":1.853,"lxr_fc_rights":14},{"date":"2024-10-24T16:00:00.000Z","stockId":2889,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.6007,"q5v":1.3061,"q2v":1.1002,"cvpos":0.912}},"ps_ttm":1.844,"lxr_fc_rights":13.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2889,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.6005,"q5v":1.3059,"q2v":1.1002,"cvpos":0.9078}},"ps_ttm":1.829,"lxr_fc_rights":13.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2889,"sp":19.59,"statistics":{"ps_ttm":{"q8v":1.5992,"q5v":1.3058,"q2v":1.1002,"cvpos":0.9091}},"ps_ttm":1.841,"lxr_fc_rights":13.91},{"date":"2024-10-21T16:00:00.000Z","stockId":2889,"sp":20.21,"statistics":{"ps_ttm":{"q8v":1.5992,"q5v":1.3058,"q2v":1.1002,"cvpos":0.9283}},"ps_ttm":1.899,"lxr_fc_rights":14.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2889,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.5964,"q5v":1.3058,"q2v":1.0993,"cvpos":0.9255}},"ps_ttm":1.877,"lxr_fc_rights":14.18},{"date":"2024-10-17T16:00:00.000Z","stockId":2889,"sp":19.95,"statistics":{"ps_ttm":{"q8v":1.5921,"q5v":1.3052,"q2v":1.0983,"cvpos":0.9257}},"ps_ttm":1.875,"lxr_fc_rights":14.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2889,"sp":18.97,"statistics":{"ps_ttm":{"q8v":1.5873,"q5v":1.3049,"q2v":1.0983,"cvpos":0.8968}},"ps_ttm":1.782,"lxr_fc_rights":13.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2889,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.5853,"q5v":1.3045,"q2v":1.0983,"cvpos":0.8829}},"ps_ttm":1.758,"lxr_fc_rights":13.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2889,"sp":18.64,"statistics":{"ps_ttm":{"q8v":1.5836,"q5v":1.3041,"q2v":1.0983,"cvpos":0.88}},"ps_ttm":1.751,"lxr_fc_rights":13.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2889,"sp":18.95,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":1.3033,"q2v":1.0983,"cvpos":0.8966}},"ps_ttm":1.781,"lxr_fc_rights":13.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.723,"sp":18.34,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":1.3022,"q2v":1.0983,"cvpos":0.8748}},"lxr_fc_rights":13.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.78,"sp":18.94,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.3019,"q2v":1.0983,"cvpos":0.8955}},"lxr_fc_rights":13.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.86,"sp":19.8,"statistics":{"ps_ttm":{"q8v":1.5732,"q5v":1.3019,"q2v":1.0983,"cvpos":0.9242}},"lxr_fc_rights":14.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2889,"ps_ttm":2.067,"sp":22,"statistics":{"ps_ttm":{"q8v":1.5722,"q5v":1.3007,"q2v":1.0983,"cvpos":0.9586}},"lxr_fc_rights":15.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.879,"sp":20,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.2993,"q2v":1.0983,"cvpos":0.9283}},"lxr_fc_rights":14.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.711,"sp":18.21,"statistics":{"ps_ttm":{"q8v":1.5714,"q5v":1.2974,"q2v":1.0959,"cvpos":0.8748}},"lxr_fc_rights":12.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.647,"sp":17.53,"statistics":{"ps_ttm":{"q8v":1.5695,"q5v":1.2951,"q2v":1.0954,"cvpos":0.8473}},"lxr_fc_rights":12.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.599,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.5666,"q5v":1.294,"q2v":1.0954,"cvpos":0.8209}},"lxr_fc_rights":12.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.596,"sp":16.99,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.294,"q2v":1.0954,"cvpos":0.8193}},"lxr_fc_rights":12.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.566,"sp":16.67,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.294,"q2v":1.0944,"cvpos":0.8}},"lxr_fc_rights":11.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.536,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2935,"q2v":1.094,"cvpos":0.7727}},"lxr_fc_rights":11.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.492,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2935,"q2v":1.094,"cvpos":0.7352}},"lxr_fc_rights":11.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.502,"sp":15.99,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2935,"q2v":1.094,"cvpos":0.7459}},"lxr_fc_rights":11.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.421,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2918,"q2v":1.094,"cvpos":0.6768}},"lxr_fc_rights":10.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.437,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2907,"q2v":1.094,"cvpos":0.6836}},"lxr_fc_rights":10.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.482,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2901,"q2v":1.094,"cvpos":0.7231}},"lxr_fc_rights":11.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.533,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2901,"q2v":1.094,"cvpos":0.7724}},"lxr_fc_rights":11.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.522,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2898,"q2v":1.094,"cvpos":0.7641}},"lxr_fc_rights":11.5},{"date":"2024-09-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.463,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2888,"q2v":1.094,"cvpos":0.7153}},"lxr_fc_rights":11.05},{"date":"2024-09-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.504,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2878,"q2v":1.094,"cvpos":0.7552}},"lxr_fc_rights":11.36},{"date":"2024-09-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.503,"sp":16,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2873,"q2v":1.094,"cvpos":0.7534}},"lxr_fc_rights":11.36},{"date":"2024-09-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.566,"sp":16.67,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.2869,"q2v":1.094,"cvpos":0.8014}},"lxr_fc_rights":11.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.555,"sp":16.55,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2863,"q2v":1.0939,"cvpos":0.7917}},"lxr_fc_rights":11.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.55,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2847,"q2v":1.092,"cvpos":0.7882}},"lxr_fc_rights":11.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.409,"sp":15,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2835,"q2v":1.0912,"cvpos":0.685}},"lxr_fc_rights":10.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.39,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2831,"q2v":1.0912,"cvpos":0.6625}},"lxr_fc_rights":10.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.405,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2811,"q2v":1.0912,"cvpos":0.68}},"lxr_fc_rights":10.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.444,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2789,"q2v":1.0906,"cvpos":0.7034}},"lxr_fc_rights":10.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.433,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2773,"q2v":1.0896,"cvpos":0.6974}},"lxr_fc_rights":10.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.438,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2761,"q2v":1.0896,"cvpos":0.7001}},"lxr_fc_rights":10.86},{"date":"2024-08-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.483,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2761,"q2v":1.0896,"cvpos":0.7355}},"lxr_fc_rights":11.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.458,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2761,"q2v":1.0896,"cvpos":0.7172}},"lxr_fc_rights":11.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.497,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2758,"q2v":1.0891,"cvpos":0.7517}},"lxr_fc_rights":11.31},{"date":"2024-08-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2741,"q2v":1.0881,"cvpos":0.7428}},"lxr_fc_rights":11.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2723,"q2v":1.0878,"cvpos":0.7455}},"lxr_fc_rights":11.24},{"date":"2024-08-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.488,"sp":15.81,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2718,"q2v":1.0878,"cvpos":0.7438}},"lxr_fc_rights":11.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.482,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2716,"q2v":1.0878,"cvpos":0.7407}},"lxr_fc_rights":11.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.46,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2707,"q2v":1.0877,"cvpos":0.7269}},"lxr_fc_rights":11.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2699,"q2v":1.0863,"cvpos":0.7469}},"lxr_fc_rights":11.24},{"date":"2024-08-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.269,"q2v":1.0862,"cvpos":0.7483}},"lxr_fc_rights":11.24},{"date":"2024-08-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.51,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2682,"q2v":1.0862,"cvpos":0.7617}},"lxr_fc_rights":11.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.509,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2681,"q2v":1.0862,"cvpos":0.7614}},"lxr_fc_rights":11.39},{"date":"2024-08-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.499,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.2676,"q2v":1.0857,"cvpos":0.7559}},"lxr_fc_rights":11.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.567,"sp":16.65,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.263,"q2v":1.0845,"cvpos":0.8033}},"lxr_fc_rights":11.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.623,"sp":17.25,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2582,"q2v":1.084,"cvpos":0.8363}},"lxr_fc_rights":12.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.612,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.5574,"q5v":1.2547,"q2v":1.084,"cvpos":0.8333}},"lxr_fc_rights":12.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.573,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2544,"q2v":1.084,"cvpos":0.8124}},"lxr_fc_rights":11.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.549,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2521,"q2v":1.0838,"cvpos":0.7917}},"lxr_fc_rights":11.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.533,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2453,"q2v":1.0823,"cvpos":0.784}},"lxr_fc_rights":11.56},{"date":"2024-07-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.52,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2443,"q2v":1.0819,"cvpos":0.7744}},"lxr_fc_rights":11.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.53,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2439,"q2v":1.0819,"cvpos":0.7824}},"lxr_fc_rights":11.54},{"date":"2024-07-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.575,"sp":16.74,"statistics":{"ps_ttm":{"q8v":1.5567,"q5v":1.2436,"q2v":1.0819,"cvpos":0.8138}},"lxr_fc_rights":11.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.654,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":1.2432,"q2v":1.0819,"cvpos":0.851}},"lxr_fc_rights":12.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.61,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.5538,"q5v":1.2424,"q2v":1.0785,"cvpos":0.8349}},"lxr_fc_rights":12.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.584,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.5538,"q5v":1.2412,"q2v":1.0775,"cvpos":0.8212}},"lxr_fc_rights":11.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.44,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2405,"q2v":1.0775,"cvpos":0.7355}},"lxr_fc_rights":10.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.45,"sp":15.41,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2402,"q2v":1.0775,"cvpos":0.7434}},"lxr_fc_rights":10.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.462,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2394,"q2v":1.077,"cvpos":0.7531}},"lxr_fc_rights":11.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.474,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2366,"q2v":1.0764,"cvpos":0.762}},"lxr_fc_rights":11.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.484,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2356,"q2v":1.0764,"cvpos":0.7662}},"lxr_fc_rights":11.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.437,"sp":15.27,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2353,"q2v":1.0764,"cvpos":0.741}},"lxr_fc_rights":10.84},{"date":"2024-07-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.452,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2343,"q2v":1.0764,"cvpos":0.7503}},"lxr_fc_rights":10.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.394,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2331,"q2v":1.0761,"cvpos":0.7159}},"lxr_fc_rights":10.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.461,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2319,"q2v":1.0755,"cvpos":0.7565}},"lxr_fc_rights":11.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.485,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2316,"q2v":1.075,"cvpos":0.7675}},"lxr_fc_rights":11.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.587,"sp":16.87,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2313,"q2v":1.075,"cvpos":0.8237}},"lxr_fc_rights":11.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.553,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":1.2307,"q2v":1.075,"cvpos":0.8014}},"lxr_fc_rights":11.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.605,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.229,"q2v":1.0732,"cvpos":0.8303}},"lxr_fc_rights":12.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.571,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.2165,"q2v":1.0679,"cvpos":0.8184}},"lxr_fc_rights":11.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.581,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.5444,"q5v":1.2153,"q2v":1.0679,"cvpos":0.8226}},"lxr_fc_rights":11.92},{"ps_ttm":1.644,"sp":17.47,"stockId":2889,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.2149,"q2v":1.0679,"cvpos":0.8485}},"lxr_fc_rights":12.4},{"ps_ttm":1.601,"sp":17.01,"stockId":2889,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.544,"q5v":1.2127,"q2v":1.0679,"cvpos":0.8303}},"lxr_fc_rights":12.07},{"ps_ttm":1.778,"sp":18.9,"stockId":2889,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.21,"q2v":1.0679,"cvpos":0.8993}},"lxr_fc_rights":13.42},{"ps_ttm":1.923,"sp":20.44,"stockId":2889,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5321,"q5v":1.2059,"q2v":1.0638,"cvpos":0.9354}},"lxr_fc_rights":14.51},{"ps_ttm":1.843,"sp":19.59,"stockId":2889,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.2054,"q2v":1.0637,"cvpos":0.9216}},"lxr_fc_rights":13.91},{"ps_ttm":1.808,"sp":19.22,"stockId":2889,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5285,"q5v":1.2052,"q2v":1.0637,"cvpos":0.9105}},"lxr_fc_rights":13.64},{"ps_ttm":1.72,"sp":18.28,"stockId":2889,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5234,"q5v":1.2052,"q2v":1.0637,"cvpos":0.8855}},"lxr_fc_rights":12.98},{"ps_ttm":1.78,"sp":18.92,"stockId":2889,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.522,"q5v":1.2035,"q2v":1.0633,"cvpos":0.9048}},"lxr_fc_rights":13.43},{"ps_ttm":1.741,"sp":18.5,"stockId":2889,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1982,"q2v":1.062,"cvpos":0.8941}},"lxr_fc_rights":13.13},{"ps_ttm":1.691,"sp":17.97,"stockId":2889,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.1967,"q2v":1.062,"cvpos":0.8788}},"lxr_fc_rights":12.76},{"ps_ttm":1.787,"sp":18.99,"stockId":2889,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5148,"q5v":1.1966,"q2v":1.062,"cvpos":0.909}},"lxr_fc_rights":13.48},{"ps_ttm":1.624,"sp":17.26,"stockId":2889,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5034,"q5v":1.1965,"q2v":1.062,"cvpos":0.8522}},"lxr_fc_rights":12.25},{"ps_ttm":1.476,"sp":15.69,"stockId":2889,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.1941,"q2v":1.062,"cvpos":0.7895}},"lxr_fc_rights":11.14},{"ps_ttm":1.448,"sp":15.39,"stockId":2889,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.1934,"q2v":1.062,"cvpos":0.7758}},"lxr_fc_rights":10.92},{"ps_ttm":1.544,"sp":16.41,"stockId":2889,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.1931,"q2v":1.062,"cvpos":0.8168}},"lxr_fc_rights":11.65},{"ps_ttm":1.639,"sp":17.42,"stockId":2889,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1924,"q2v":1.062,"cvpos":0.8607}},"lxr_fc_rights":12.36},{"ps_ttm":1.569,"sp":16.68,"stockId":2889,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1914,"q2v":1.062,"cvpos":0.8372}},"lxr_fc_rights":11.84},{"ps_ttm":1.523,"sp":16.19,"stockId":2889,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1907,"q2v":1.062,"cvpos":0.8129}},"lxr_fc_rights":11.49},{"ps_ttm":1.581,"sp":16.8,"stockId":2889,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4955,"q5v":1.1907,"q2v":1.062,"cvpos":0.8418}},"lxr_fc_rights":11.92},{"ps_ttm":1.556,"sp":16.54,"stockId":2889,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4921,"q5v":1.1907,"q2v":1.062,"cvpos":0.8306}},"lxr_fc_rights":11.74},{"ps_ttm":1.544,"sp":22.94,"stockId":2889,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4894,"q5v":1.1907,"q2v":1.062,"cvpos":0.8221}},"lxr_fc_rights":11.59},{"ps_ttm":1.496,"sp":22.22,"stockId":2889,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4808,"q5v":1.1899,"q2v":1.0596,"cvpos":0.8041}},"lxr_fc_rights":11.22},{"ps_ttm":1.36,"sp":20.2,"stockId":2889,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.188,"q2v":1.0596,"cvpos":0.7235}},"lxr_fc_rights":10.2},{"ps_ttm":1.376,"sp":20.45,"stockId":2889,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7428}},"lxr_fc_rights":10.33},{"ps_ttm":1.393,"sp":20.7,"stockId":2889,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7562}},"lxr_fc_rights":10.46},{"ps_ttm":1.395,"sp":20.72,"stockId":2889,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7572}},"lxr_fc_rights":10.47},{"ps_ttm":1.395,"sp":20.73,"stockId":2889,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4808,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7572}},"lxr_fc_rights":10.47},{"ps_ttm":1.38,"sp":20.5,"stockId":2889,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7442}},"lxr_fc_rights":10.35},{"ps_ttm":1.446,"sp":21.49,"stockId":2889,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7799}},"lxr_fc_rights":10.85},{"ps_ttm":1.444,"sp":21.45,"stockId":2889,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7796}},"lxr_fc_rights":10.83},{"ps_ttm":1.452,"sp":21.57,"stockId":2889,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7821}},"lxr_fc_rights":10.89},{"ps_ttm":1.426,"sp":21.19,"stockId":2889,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7766}},"lxr_fc_rights":10.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.469,"sp":21.82,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7854}},"lxr_fc_rights":11.02},{"date":"2024-05-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.503,"sp":22.33,"statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7964}},"lxr_fc_rights":11.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.465,"sp":21.77,"statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.1873,"q2v":1.0596,"cvpos":0.7837}},"lxr_fc_rights":11},{"date":"2024-05-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.489,"sp":22.13,"statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7903}},"lxr_fc_rights":11.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.492,"sp":22.17,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7903}},"lxr_fc_rights":11.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.47,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.522,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7862}},"lxr_fc_rights":11.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.467,"sp":21.79,"statistics":{"ps_ttm":{"q8v":1.5285,"q5v":1.1868,"q2v":1.0596,"cvpos":0.7848}},"lxr_fc_rights":11.01},{"date":"2024-04-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.409,"sp":20.93,"statistics":{"ps_ttm":{"q8v":1.5285,"q5v":1.1861,"q2v":1.0577,"cvpos":0.7703}},"lxr_fc_rights":10.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.599,"sp":20.71,"statistics":{"ps_ttm":{"q8v":1.5285,"q5v":1.1856,"q2v":1.0576,"cvpos":0.8281}},"lxr_fc_rights":10.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.572,"sp":20.36,"statistics":{"ps_ttm":{"q8v":1.522,"q5v":1.1854,"q2v":1.0576,"cvpos":0.8251}},"lxr_fc_rights":10.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.55,"sp":20.07,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1851,"q2v":1.0576,"cvpos":0.8124}},"lxr_fc_rights":10.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.546,"sp":20.02,"statistics":{"ps_ttm":{"q8v":1.5155,"q5v":1.1849,"q2v":1.0564,"cvpos":0.811}},"lxr_fc_rights":10.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.676,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":1.1841,"q2v":1.0554,"cvpos":0.8556}},"lxr_fc_rights":10.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.585,"sp":20.53,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":1.1829,"q2v":1.0548,"cvpos":0.8281}},"lxr_fc_rights":10.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.609,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1823,"q2v":1.0548,"cvpos":0.8347}},"lxr_fc_rights":10.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":20.17,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.1809,"q2v":1.0548,"cvpos":0.8248}},"lxr_fc_rights":10.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.559,"sp":20.19,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1783,"q2v":1.0546,"cvpos":0.8262}},"lxr_fc_rights":10.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.683,"sp":21.79,"statistics":{"ps_ttm":{"q8v":1.4808,"q5v":1.1765,"q2v":1.0528,"cvpos":0.8611}},"lxr_fc_rights":11.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.727,"sp":22.37,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.1762,"q2v":1.0528,"cvpos":0.8748}},"lxr_fc_rights":11.3},{"date":"2024-04-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.713,"sp":22.18,"statistics":{"ps_ttm":{"q8v":1.4584,"q5v":1.1762,"q2v":1.0528,"cvpos":0.8705}},"lxr_fc_rights":11.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.764,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":1.1762,"q2v":1.0528,"cvpos":0.8841}},"lxr_fc_rights":11.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.844,"sp":23.88,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.1761,"q2v":1.0515,"cvpos":0.9048}},"lxr_fc_rights":12.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.676,"sp":21.71,"statistics":{"ps_ttm":{"q8v":1.4483,"q5v":1.1748,"q2v":1.0502,"cvpos":0.8638}},"lxr_fc_rights":10.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.759,"sp":22.78,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.1745,"q2v":1.0502,"cvpos":0.8857}},"lxr_fc_rights":11.51},{"date":"2024-03-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.815,"sp":23.51,"statistics":{"ps_ttm":{"q8v":1.4285,"q5v":1.1718,"q2v":1.0492,"cvpos":0.8981}},"lxr_fc_rights":11.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.74,"sp":22.53,"statistics":{"ps_ttm":{"q8v":1.4179,"q5v":1.1713,"q2v":1.0474,"cvpos":0.8832}},"lxr_fc_rights":11.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.785,"sp":23.11,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":1.1709,"q2v":1.0473,"cvpos":0.8942}},"lxr_fc_rights":11.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.772,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":1.1709,"q2v":1.047,"cvpos":0.8927}},"lxr_fc_rights":11.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.969,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":1.1708,"q2v":1.047,"cvpos":0.9256}},"lxr_fc_rights":12.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.9,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":1.1699,"q2v":1.0469,"cvpos":0.916}},"lxr_fc_rights":12.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.727,"sp":22.36,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":1.1681,"q2v":1.0438,"cvpos":0.8874}},"lxr_fc_rights":11.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.73,"sp":22.41,"statistics":{"ps_ttm":{"q8v":1.4033,"q5v":1.1665,"q2v":1.0429,"cvpos":0.8887}},"lxr_fc_rights":11.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.791,"sp":23.19,"statistics":{"ps_ttm":{"q8v":1.4033,"q5v":1.1656,"q2v":1.0421,"cvpos":0.8982}},"lxr_fc_rights":11.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.854,"sp":24.01,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.1646,"q2v":1.0421,"cvpos":0.9091}},"lxr_fc_rights":12.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.784,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.1638,"q2v":1.0404,"cvpos":0.8996}},"lxr_fc_rights":11.67},{"date":"2024-03-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.707,"sp":22.11,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":1.1621,"q2v":1.0401,"cvpos":0.8889}},"lxr_fc_rights":11.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.677,"sp":21.72,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":1.1621,"q2v":1.0401,"cvpos":0.8832}},"lxr_fc_rights":10.97},{"date":"2024-03-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.713,"sp":22.19,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":1.161,"q2v":1.0384,"cvpos":0.8913}},"lxr_fc_rights":11.21},{"date":"2024-03-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.659,"sp":21.49,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.1583,"q2v":1.0376,"cvpos":0.879}},"lxr_fc_rights":10.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.626,"sp":21.06,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":1.1564,"q2v":1.0372,"cvpos":0.8707}},"lxr_fc_rights":10.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.616,"sp":20.93,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":1.155,"q2v":1.0361,"cvpos":0.8697}},"lxr_fc_rights":10.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.601,"sp":20.73,"statistics":{"ps_ttm":{"q8v":1.3861,"q5v":1.1539,"q2v":1.0361,"cvpos":0.8654}},"lxr_fc_rights":10.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.635,"sp":21.17,"statistics":{"ps_ttm":{"q8v":1.3861,"q5v":1.1531,"q2v":1.035,"cvpos":0.8748}},"lxr_fc_rights":10.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.625,"sp":21.04,"statistics":{"ps_ttm":{"q8v":1.3833,"q5v":1.1519,"q2v":1.0348,"cvpos":0.8721}},"lxr_fc_rights":10.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.682,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.3824,"q5v":1.1507,"q2v":1.0342,"cvpos":0.8858}},"lxr_fc_rights":11},{"date":"2024-02-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.671,"sp":21.64,"statistics":{"ps_ttm":{"q8v":1.3792,"q5v":1.1488,"q2v":1.0324,"cvpos":0.882}},"lxr_fc_rights":10.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.719,"sp":22.26,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":1.0324,"cvpos":0.8929}},"lxr_fc_rights":11.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.633,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1482,"q2v":1.0321,"cvpos":0.879}},"lxr_fc_rights":10.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.815,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.3709,"q5v":1.1478,"q2v":1.0321,"cvpos":0.9022}},"lxr_fc_rights":11.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.649,"sp":21.36,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":1.1477,"q2v":1.032,"cvpos":0.8815}},"lxr_fc_rights":10.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.5,"sp":19.42,"statistics":{"ps_ttm":{"q8v":1.3681,"q5v":1.1465,"q2v":1.0293,"cvpos":0.8489}},"lxr_fc_rights":9.81},{"date":"2024-02-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.452,"sp":18.81,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.1465,"q2v":1.0272,"cvpos":0.842}},"lxr_fc_rights":9.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.389,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.1462,"q2v":1.0262,"cvpos":0.8171}},"lxr_fc_rights":9.09},{"date":"2024-02-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.357,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.364,"q5v":1.146,"q2v":1.0262,"cvpos":0.7906}},"lxr_fc_rights":8.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.321,"sp":17.11,"statistics":{"ps_ttm":{"q8v":1.364,"q5v":1.146,"q2v":1.0261,"cvpos":0.7438}},"lxr_fc_rights":8.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.245,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.3636,"q5v":1.1422,"q2v":1.0225,"cvpos":0.6324}},"lxr_fc_rights":8.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.131,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.3636,"q5v":1.1418,"q2v":1.0225,"cvpos":0.4794}},"lxr_fc_rights":7.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.23,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.364,"q5v":1.1422,"q2v":1.0215,"cvpos":0.6094}},"lxr_fc_rights":8.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.286,"sp":16.65,"statistics":{"ps_ttm":{"q8v":1.364,"q5v":1.1416,"q2v":1.0207,"cvpos":0.6671}},"lxr_fc_rights":8.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.429,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.3636,"q5v":1.1403,"q2v":1.0181,"cvpos":0.8395}},"lxr_fc_rights":9.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.503,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.3612,"q5v":1.1391,"q2v":1.0177,"cvpos":0.8519}},"lxr_fc_rights":9.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.521,"sp":19.7,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.1389,"q2v":1.0177,"cvpos":0.8558}},"lxr_fc_rights":9.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.627,"sp":21.07,"statistics":{"ps_ttm":{"q8v":1.3608,"q5v":1.1383,"q2v":1.0173,"cvpos":0.8817}},"lxr_fc_rights":10.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.686,"sp":21.84,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":1.1374,"q2v":1.0173,"cvpos":0.89}},"lxr_fc_rights":11.03},{"date":"2024-01-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.771,"sp":22.93,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":1.1367,"q2v":1.0157,"cvpos":0.9012}},"lxr_fc_rights":11.58},{"date":"2024-01-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.757,"sp":22.76,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":1.1365,"q2v":1.0152,"cvpos":0.8985}},"lxr_fc_rights":11.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.697,"sp":21.98,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":1.1363,"q2v":1.0152,"cvpos":0.8956}},"lxr_fc_rights":11.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.673,"sp":21.67,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":1.136,"q2v":1.0152,"cvpos":0.8913}},"lxr_fc_rights":10.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.674,"sp":21.68,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":1.1356,"q2v":1.0148,"cvpos":0.8927}},"lxr_fc_rights":10.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.758,"sp":22.77,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":1.1339,"q2v":1.0143,"cvpos":0.8999}},"lxr_fc_rights":11.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.757,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1.3507,"q5v":1.1329,"q2v":1.0135,"cvpos":0.8999}},"lxr_fc_rights":11.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.764,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.1321,"q2v":1.0135,"cvpos":0.9011}},"lxr_fc_rights":11.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.809,"sp":23.43,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.1315,"q2v":1.0119,"cvpos":0.9023}},"lxr_fc_rights":11.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.818,"sp":23.54,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.1309,"q2v":1.0112,"cvpos":0.9037}},"lxr_fc_rights":11.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.818,"sp":23.54,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":1.1295,"q2v":1.0101,"cvpos":0.9053}},"lxr_fc_rights":11.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.86,"sp":24.09,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":1.1287,"q2v":1.0098,"cvpos":0.9122}},"lxr_fc_rights":12.17},{"date":"2024-01-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.82,"sp":23.57,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1283,"q2v":1.0098,"cvpos":0.908}},"lxr_fc_rights":11.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.867,"sp":24.18,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1283,"q2v":1.0098,"cvpos":0.9147}},"lxr_fc_rights":12.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.859,"sp":24.08,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.128,"q2v":1.0084,"cvpos":0.9133}},"lxr_fc_rights":12.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.91,"sp":24.74,"statistics":{"ps_ttm":{"q8v":1.3361,"q5v":1.1273,"q2v":1.0059,"cvpos":0.9177}},"lxr_fc_rights":12.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.961,"sp":25.39,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.1265,"q2v":1.0055,"cvpos":0.9259}},"lxr_fc_rights":12.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2889,"ps_ttm":2.035,"sp":26.36,"statistics":{"ps_ttm":{"q8v":1.3333,"q5v":1.1259,"q2v":1.0055,"cvpos":0.9341}},"lxr_fc_rights":13.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.988,"sp":25.74,"statistics":{"ps_ttm":{"q8v":1.3333,"q5v":1.1258,"q2v":1.0051,"cvpos":0.9312}},"lxr_fc_rights":13},{"date":"2023-12-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.985,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":1.1251,"q2v":1.0042,"cvpos":0.9314}},"lxr_fc_rights":12.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.94,"sp":25.12,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":1.1243,"q2v":1.0029,"cvpos":0.9273}},"lxr_fc_rights":12.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.934,"sp":25.04,"statistics":{"ps_ttm":{"q8v":1.3311,"q5v":1.1243,"q2v":1.0029,"cvpos":0.9272}},"lxr_fc_rights":12.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.86,"sp":24.09,"statistics":{"ps_ttm":{"q8v":1.3311,"q5v":1.1242,"q2v":1.0008,"cvpos":0.9243}},"lxr_fc_rights":12.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.89,"sp":24.47,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":1.1241,"q2v":1.0007,"cvpos":0.9257}},"lxr_fc_rights":12.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.911,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.3288,"q5v":1.1233,"q2v":0.9953,"cvpos":0.9273}},"lxr_fc_rights":12.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.952,"sp":25.28,"statistics":{"ps_ttm":{"q8v":1.3277,"q5v":1.1227,"q2v":0.9947,"cvpos":0.93}},"lxr_fc_rights":12.77},{"date":"2023-12-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.941,"sp":25.14,"statistics":{"ps_ttm":{"q8v":1.3266,"q5v":1.1224,"q2v":0.9947,"cvpos":0.9299}},"lxr_fc_rights":12.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.971,"sp":25.52,"statistics":{"ps_ttm":{"q8v":1.3266,"q5v":1.1224,"q2v":0.9939,"cvpos":0.9312}},"lxr_fc_rights":12.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2889,"ps_ttm":2.086,"sp":27.02,"statistics":{"ps_ttm":{"q8v":1.326,"q5v":1.1224,"q2v":0.9931,"cvpos":0.9477}},"lxr_fc_rights":13.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2889,"ps_ttm":2.05,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.122,"q2v":0.9912,"cvpos":0.9383}},"lxr_fc_rights":13.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2889,"ps_ttm":2.063,"sp":26.72,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.122,"q2v":0.9907,"cvpos":0.9424}},"lxr_fc_rights":13.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2889,"ps_ttm":2.052,"sp":26.57,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.122,"q2v":0.9907,"cvpos":0.9409}},"lxr_fc_rights":13.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2889,"ps_ttm":2.059,"sp":26.66,"statistics":{"ps_ttm":{"q8v":1.3232,"q5v":1.1216,"q2v":0.9907,"cvpos":0.9422}},"lxr_fc_rights":13.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2889,"ps_ttm":2.072,"sp":26.83,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.1209,"q2v":0.9903,"cvpos":0.9436}},"lxr_fc_rights":13.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2889,"ps_ttm":2.044,"sp":26.47,"statistics":{"ps_ttm":{"q8v":1.3217,"q5v":1.1202,"q2v":0.9871,"cvpos":0.9438}},"lxr_fc_rights":13.37},{"date":"2023-12-06T16:00:00.000Z","stockId":2889,"ps_ttm":2.09,"sp":27.07,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.1199,"q2v":0.9865,"cvpos":0.9492}},"lxr_fc_rights":13.67},{"date":"2023-12-05T16:00:00.000Z","stockId":2889,"ps_ttm":2.116,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.1199,"q2v":0.9865,"cvpos":0.9533}},"lxr_fc_rights":13.84},{"date":"2023-12-04T16:00:00.000Z","stockId":2889,"ps_ttm":2.096,"sp":27.15,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.1192,"q2v":0.9861,"cvpos":0.9532}},"lxr_fc_rights":13.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2889,"ps_ttm":2.127,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.3159,"q5v":1.1186,"q2v":0.9849,"cvpos":0.956}},"lxr_fc_rights":13.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2889,"ps_ttm":2.122,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.3145,"q5v":1.1176,"q2v":0.9831,"cvpos":0.9561}},"lxr_fc_rights":13.88},{"date":"2023-11-29T16:00:00.000Z","stockId":2889,"ps_ttm":2.076,"sp":26.89,"statistics":{"ps_ttm":{"q8v":1.3142,"q5v":1.117,"q2v":0.9751,"cvpos":0.9534}},"lxr_fc_rights":13.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2889,"ps_ttm":2.073,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.1168,"q2v":0.9751,"cvpos":0.9533}},"lxr_fc_rights":13.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2889,"ps_ttm":2.081,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.1165,"q2v":0.9709,"cvpos":0.9546}},"lxr_fc_rights":13.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2889,"ps_ttm":2.093,"sp":27.11,"statistics":{"ps_ttm":{"q8v":1.3131,"q5v":1.1159,"q2v":0.9703,"cvpos":0.956}},"lxr_fc_rights":13.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2889,"ps_ttm":2.194,"sp":28.41,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.1153,"q2v":0.9645,"cvpos":0.9602}},"lxr_fc_rights":14.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2889,"ps_ttm":2.342,"sp":30.33,"statistics":{"ps_ttm":{"q8v":1.3125,"q5v":1.1146,"q2v":0.9586,"cvpos":0.9712}},"lxr_fc_rights":15.32},{"date":"2023-11-21T16:00:00.000Z","stockId":2889,"ps_ttm":2.189,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.114,"q2v":0.9586,"cvpos":0.9602}},"lxr_fc_rights":14.32},{"date":"2023-11-20T16:00:00.000Z","stockId":2889,"ps_ttm":2.215,"sp":28.68,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1137,"q2v":0.9568,"cvpos":0.9642}},"lxr_fc_rights":14.49},{"date":"2023-11-19T16:00:00.000Z","stockId":2889,"ps_ttm":2.224,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.3115,"q5v":1.1134,"q2v":0.9546,"cvpos":0.967}},"lxr_fc_rights":14.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2889,"ps_ttm":2.19,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.3103,"q5v":1.113,"q2v":0.9523,"cvpos":0.9643}},"lxr_fc_rights":14.32},{"date":"2023-11-15T16:00:00.000Z","stockId":2889,"ps_ttm":2.249,"sp":29.13,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.1128,"q2v":0.9498,"cvpos":0.9684}},"lxr_fc_rights":14.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2889,"ps_ttm":2.276,"sp":29.48,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1126,"q2v":0.9498,"cvpos":0.9698}},"lxr_fc_rights":14.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2889,"ps_ttm":2.329,"sp":30.16,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1122,"q2v":0.9486,"cvpos":0.9711}},"lxr_fc_rights":15.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2889,"ps_ttm":2.366,"sp":30.64,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1119,"q2v":0.9481,"cvpos":0.9739}},"lxr_fc_rights":15.48},{"date":"2023-11-09T16:00:00.000Z","stockId":2889,"ps_ttm":2.49,"sp":32.25,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":1.1114,"q2v":0.9418,"cvpos":0.9822}},"lxr_fc_rights":16.29},{"date":"2023-11-08T16:00:00.000Z","stockId":2889,"ps_ttm":2.358,"sp":30.54,"statistics":{"ps_ttm":{"q8v":1.3069,"q5v":1.1107,"q2v":0.941,"cvpos":0.9753}},"lxr_fc_rights":15.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2889,"ps_ttm":2.62,"sp":33.93,"statistics":{"ps_ttm":{"q8v":1.3069,"q5v":1.1099,"q2v":0.941,"cvpos":0.9863}},"lxr_fc_rights":17.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2889,"ps_ttm":2.911,"sp":37.7,"statistics":{"ps_ttm":{"q8v":1.3069,"q5v":1.1094,"q2v":0.941,"cvpos":1}},"lxr_fc_rights":19.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2889,"ps_ttm":2.646,"sp":34.27,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":1.1089,"q2v":0.9396,"cvpos":0.9917}},"lxr_fc_rights":17.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2889,"ps_ttm":2.405,"sp":31.15,"statistics":{"ps_ttm":{"q8v":1.3059,"q5v":1.1089,"q2v":0.9322,"cvpos":0.9822}},"lxr_fc_rights":15.73},{"date":"2023-11-01T16:00:00.000Z","stockId":2889,"ps_ttm":2.673,"sp":34.61,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":1.1086,"q2v":0.9319,"cvpos":0.9931}},"lxr_fc_rights":17.48},{"date":"2023-10-31T16:00:00.000Z","stockId":2889,"ps_ttm":2.429,"sp":31.46,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":1.1084,"q2v":0.9319,"cvpos":0.9849}},"lxr_fc_rights":15.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2889,"ps_ttm":2.208,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":1.1079,"q2v":0.9303,"cvpos":0.9821}},"lxr_fc_rights":14.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2889,"ps_ttm":2.008,"sp":26,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":1.1072,"q2v":0.9265,"cvpos":0.9807}},"lxr_fc_rights":13.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.709,"sp":23.64,"statistics":{"ps_ttm":{"q8v":1.3052,"q5v":1.1066,"q2v":0.9218,"cvpos":0.9781}},"lxr_fc_rights":11.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.554,"sp":21.49,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1055,"q2v":0.915,"cvpos":0.9588}},"lxr_fc_rights":10.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":21.54,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.1044,"q2v":0.915,"cvpos":0.9643}},"lxr_fc_rights":10.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.547,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.1042,"q2v":0.915,"cvpos":0.9601}},"lxr_fc_rights":10.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.481,"sp":20.48,"statistics":{"ps_ttm":{"q8v":1.303,"q5v":1.1036,"q2v":0.915,"cvpos":0.9464}},"lxr_fc_rights":10.34},{"date":"2023-10-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.515,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1.3019,"q5v":1.103,"q2v":0.913,"cvpos":0.952}},"lxr_fc_rights":10.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.529,"sp":21.14,"statistics":{"ps_ttm":{"q8v":1.3019,"q5v":1.1023,"q2v":0.9109,"cvpos":0.9547}},"lxr_fc_rights":10.68},{"date":"2023-10-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.539,"sp":21.29,"statistics":{"ps_ttm":{"q8v":1.2996,"q5v":1.1017,"q2v":0.9109,"cvpos":0.9588}},"lxr_fc_rights":10.75},{"date":"2023-10-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":21.53,"statistics":{"ps_ttm":{"q8v":1.2996,"q5v":1.1015,"q2v":0.9089,"cvpos":0.9629}},"lxr_fc_rights":10.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.544,"sp":21.36,"statistics":{"ps_ttm":{"q8v":1.299,"q5v":1.101,"q2v":0.9089,"cvpos":0.9615}},"lxr_fc_rights":10.79},{"date":"2023-10-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.554,"sp":21.49,"statistics":{"ps_ttm":{"q8v":1.2963,"q5v":1.1004,"q2v":0.9057,"cvpos":0.963}},"lxr_fc_rights":10.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.609,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":1.1002,"q2v":0.9025,"cvpos":0.9698}},"lxr_fc_rights":11.24},{"date":"2023-10-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.653,"sp":22.86,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":1.1002,"q2v":0.9025,"cvpos":0.9739}},"lxr_fc_rights":11.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.557,"sp":21.53,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":1.0997,"q2v":0.9025,"cvpos":0.967}},"lxr_fc_rights":10.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.572,"sp":21.74,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":1.099,"q2v":0.8985,"cvpos":0.9697}},"lxr_fc_rights":10.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.56,"sp":21.58,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":1.0982,"q2v":0.8929,"cvpos":0.9698}},"lxr_fc_rights":10.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.532,"sp":21.19,"statistics":{"ps_ttm":{"q8v":1.2928,"q5v":1.0981,"q2v":0.8929,"cvpos":0.9698}},"lxr_fc_rights":10.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.592,"sp":22.02,"statistics":{"ps_ttm":{"q8v":1.2928,"q5v":1.0977,"q2v":0.8893,"cvpos":0.9711}},"lxr_fc_rights":11.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.616,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.2921,"q5v":1.0967,"q2v":0.8881,"cvpos":0.9739}},"lxr_fc_rights":11.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.609,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0957,"q2v":0.8777,"cvpos":0.9739}},"lxr_fc_rights":11.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.656,"sp":22.91,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0955,"q2v":0.8677,"cvpos":0.9753}},"lxr_fc_rights":11.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2889,"ps_ttm":1.692,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":1.0954,"q2v":0.8677,"cvpos":0.978}},"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2889,"ps_ttm":1.824,"sp":25.23,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":1.0953,"q2v":0.561,"cvpos":0.9794}},"lxr_fc_rights":12.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2889,"ps_ttm":2.027,"sp":28.03,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":1.095,"q2v":0.5353,"cvpos":0.9821}},"lxr_fc_rights":14.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.842,"sp":25.48,"statistics":{"ps_ttm":{"q8v":1.2873,"q5v":1.0942,"q2v":0.529,"cvpos":0.9822}},"lxr_fc_rights":12.87},{"date":"2023-09-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.675,"sp":23.16,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":1.094,"q2v":0.5265,"cvpos":0.9822}},"lxr_fc_rights":11.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2889,"ps_ttm":1.522,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":1.0939,"q2v":0.5265,"cvpos":0.9808}},"lxr_fc_rights":10.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2889,"ps_ttm":1.515,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":1.0935,"q2v":0.5261,"cvpos":0.9807}},"lxr_fc_rights":10.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.458,"sp":20.17,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":1.0928,"q2v":0.5261,"cvpos":0.9766}},"lxr_fc_rights":10.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.497,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0923,"q2v":0.5239,"cvpos":0.9794}},"lxr_fc_rights":10.46},{"date":"2023-09-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.361,"sp":18.82,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":1.0916,"q2v":0.5237,"cvpos":0.9328}},"lxr_fc_rights":9.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2889,"ps_ttm":1.386,"sp":19.17,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.0912,"q2v":0.5237,"cvpos":0.9519}},"lxr_fc_rights":9.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2889,"ps_ttm":1.382,"sp":19.12,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.0909,"q2v":0.5207,"cvpos":0.9505}},"lxr_fc_rights":9.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.395,"sp":19.3,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":1.0906,"q2v":0.5204,"cvpos":0.956}},"lxr_fc_rights":9.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.369,"sp":18.93,"statistics":{"ps_ttm":{"q8v":1.2761,"q5v":1.09,"q2v":0.5128,"cvpos":0.9451}},"lxr_fc_rights":9.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.365,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.2755,"q5v":1.0896,"q2v":0.511,"cvpos":0.9438}},"lxr_fc_rights":9.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2889,"ps_ttm":1.371,"sp":18.96,"statistics":{"ps_ttm":{"q8v":1.2755,"q5v":1.0896,"q2v":0.511,"cvpos":0.9478}},"lxr_fc_rights":9.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2889,"ps_ttm":1.38,"sp":19.09,"statistics":{"ps_ttm":{"q8v":1.2755,"q5v":1.0894,"q2v":0.5082,"cvpos":0.9519}},"lxr_fc_rights":9.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.306,"sp":18.06,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.089,"q2v":0.4989,"cvpos":0.8569}},"lxr_fc_rights":9.12},{"date":"2023-08-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.289,"sp":17.83,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":1.0881,"q2v":0.4959,"cvpos":0.823}},"lxr_fc_rights":9.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2889,"ps_ttm":1.314,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.27,"q5v":1.0879,"q2v":0.4935,"cvpos":0.8861}},"lxr_fc_rights":9.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2889,"ps_ttm":1.322,"sp":18.28,"statistics":{"ps_ttm":{"q8v":1.2699,"q5v":1.0878,"q2v":0.4935,"cvpos":0.8929}},"lxr_fc_rights":9.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2889,"ps_ttm":1.335,"sp":18.47,"statistics":{"ps_ttm":{"q8v":1.2699,"q5v":1.0877,"q2v":0.493,"cvpos":0.9175}},"lxr_fc_rights":9.33},{"date":"2023-08-20T16:00:00.000Z","stockId":2889,"ps_ttm":1.343,"sp":18.58,"statistics":{"ps_ttm":{"q8v":1.2699,"q5v":1.0877,"q2v":0.4904,"cvpos":0.9243}},"lxr_fc_rights":9.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2889,"ps_ttm":1.329,"sp":19.24,"statistics":{"ps_ttm":{"q8v":1.268,"q5v":1.0871,"q2v":0.4898,"cvpos":0.9108}},"lxr_fc_rights":9.72},{"date":"2023-08-16T16:00:00.000Z","stockId":2889,"ps_ttm":1.325,"sp":19.17,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":1.0865,"q2v":0.4893,"cvpos":0.904}},"lxr_fc_rights":9.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2889,"ps_ttm":1.292,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.0865,"q2v":0.4893,"cvpos":0.8379}},"lxr_fc_rights":9.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2889,"ps_ttm":1.306,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.0864,"q2v":0.4865,"cvpos":0.8666}},"lxr_fc_rights":9.55},{"date":"2023-08-13T16:00:00.000Z","stockId":2889,"ps_ttm":1.293,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":1.0862,"q2v":0.4845,"cvpos":0.8404}},"lxr_fc_rights":9.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2889,"ps_ttm":1.276,"sp":18.47,"statistics":{"ps_ttm":{"q8v":1.254,"q5v":1.0855,"q2v":0.4795,"cvpos":0.823}},"lxr_fc_rights":9.33},{"date":"2023-08-09T16:00:00.000Z","stockId":2889,"ps_ttm":1.305,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0851,"q2v":0.4779,"cvpos":0.8615}},"lxr_fc_rights":9.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2889,"ps_ttm":1.283,"sp":18.57,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":1.0848,"q2v":0.4779,"cvpos":0.8297}},"lxr_fc_rights":9.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2889,"ps_ttm":1.311,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":1.0848,"q2v":0.4762,"cvpos":0.8831}},"lxr_fc_rights":9.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2889,"ps_ttm":1.291,"sp":18.69,"statistics":{"ps_ttm":{"q8v":1.2439,"q5v":1.0847,"q2v":0.4731,"cvpos":0.8432}},"lxr_fc_rights":9.44},{"date":"2023-08-03T16:00:00.000Z","stockId":2889,"ps_ttm":1.299,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":1.0839,"q2v":0.4724,"cvpos":0.8546}},"lxr_fc_rights":9.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2889,"ps_ttm":1.307,"sp":18.91,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":1.0835,"q2v":0.47,"cvpos":0.8711}},"lxr_fc_rights":9.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2889,"ps_ttm":1.32,"sp":19.11,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":1.0833,"q2v":0.47,"cvpos":0.8984}},"lxr_fc_rights":9.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2889,"ps_ttm":1.364,"sp":19.74,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":1.0831,"q2v":0.4691,"cvpos":0.9464}},"lxr_fc_rights":9.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2889,"ps_ttm":1.405,"sp":20.34,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":1.0826,"q2v":0.4672,"cvpos":0.9656}},"lxr_fc_rights":10.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2889,"ps_ttm":1.403,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":1.0819,"q2v":0.4628,"cvpos":0.963}},"lxr_fc_rights":10.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2889,"ps_ttm":1.41,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":1.0816,"q2v":0.4626,"cvpos":0.9684}},"lxr_fc_rights":10.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2889,"ps_ttm":1.425,"sp":20.62,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":1.0813,"q2v":0.4626,"cvpos":0.9739}},"lxr_fc_rights":10.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2889,"ps_ttm":1.412,"sp":20.43,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":1.0801,"q2v":0.4623,"cvpos":0.9711}},"lxr_fc_rights":10.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":550769186,"t_y2y":-0.3819639314618274}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3734232881,"t_y2y":0.049405789040097334}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2901600388,"t_y2y":0.1263116838823963}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2111594818,"t_y2y":0.35177741173927957}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":891160264,"t_y2y":0.08606270906626311}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3558426035,"t_y2y":0.3179307702742697}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2576196651,"t_y2y":0.2507380677464529}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1562087663,"t_y2y":0.1228858677074114}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":820542181,"t_y2y":0.25547731352909203}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2700009830,"t_y2y":-0.046078173544767}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2059741138,"t_y2y":-0.13864177314022957}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1391136631,"t_y2y":-0.10412353575565331}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":653569899,"t_y2y":-0.05468587994637838}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2830430917,"t_y2y":0.025026373507598825}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2391271220,"t_y2y":0.04103515502270976}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1552821942,"t_y2y":0.22815012714630498}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":691378543,"t_y2y":-0.3028109292052116}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2761324967,"t_y2y":0.023277783780741523}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2889}],"fsMetricsList":[{"stockId":2889,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2889,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2889,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.21518003302171,"cvpos":0.009641873278236915,"minv":1.131244141586755,"maxv":2.9111197363700114,"avgv":1.5927269473673495,"maxpv":2.9111197363700114,"q2v":1.4207120520474723,"q5v":1.541247523715004,"q8v":1.7797051157594268,"maxvd":"2023-11-06T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}