window.pageData = {"stock":{"name":"*ST中设","stockCode":"002883","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2883,"date":"2026-07-23T16:00:00.000Z","pb":2.777,"sp":8.33,"statistics":{"pb":{"q8v":2.8395,"q5v":2.577,"q2v":2.2759,"cvpos":0.7186}},"lxr_fc_rights":8.33},{"stockId":2883,"date":"2026-07-22T16:00:00.000Z","pb":2.817,"sp":8.45,"statistics":{"pb":{"q8v":2.8396,"q5v":2.577,"q2v":2.2759,"cvpos":0.7614}},"lxr_fc_rights":8.45},{"date":"2026-07-21T16:00:00.000Z","stockId":2883,"pb":2.691,"sp":8.07,"statistics":{"pb":{"q8v":2.8396,"q5v":2.5757,"q2v":2.2759,"cvpos":0.6271}},"lxr_fc_rights":8.07},{"date":"2026-07-20T16:00:00.000Z","stockId":2883,"pb":2.704,"sp":8.11,"statistics":{"pb":{"q8v":2.8396,"q5v":2.5757,"q2v":2.2759,"cvpos":0.6362}},"lxr_fc_rights":8.11},{"date":"2026-07-19T16:00:00.000Z","stockId":2883,"pb":2.787,"sp":8.36,"statistics":{"pb":{"q8v":2.8407,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7261}},"lxr_fc_rights":8.36},{"date":"2026-07-16T16:00:00.000Z","stockId":2883,"pb":2.844,"sp":8.53,"statistics":{"pb":{"q8v":2.844,"q5v":2.577,"q2v":2.2759,"cvpos":0.8}},"lxr_fc_rights":8.53},{"date":"2026-07-15T16:00:00.000Z","stockId":2883,"pb":2.887,"sp":8.66,"statistics":{"pb":{"q8v":2.844,"q5v":2.577,"q2v":2.2759,"cvpos":0.8552}},"lxr_fc_rights":8.66},{"date":"2026-07-14T16:00:00.000Z","stockId":2883,"pb":2.851,"sp":8.55,"statistics":{"pb":{"q8v":2.842,"q5v":2.5757,"q2v":2.2759,"cvpos":0.808}},"lxr_fc_rights":8.55},{"stockId":2883,"date":"2026-07-13T16:00:00.000Z","pb":2.831,"sp":8.49,"statistics":{"pb":{"q8v":2.8409,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7746}},"lxr_fc_rights":8.49},{"date":"2026-07-12T16:00:00.000Z","stockId":2883,"pb":2.821,"sp":8.46,"statistics":{"pb":{"q8v":2.842,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7635}},"lxr_fc_rights":8.46},{"stockId":2883,"date":"2026-07-09T16:00:00.000Z","pb":2.864,"sp":8.59,"statistics":{"pb":{"q8v":2.8467,"q5v":2.577,"q2v":2.2759,"cvpos":0.8207}},"lxr_fc_rights":8.59},{"stockId":2883,"date":"2026-07-08T16:00:00.000Z","pb":2.844,"sp":8.53,"statistics":{"pb":{"q8v":2.8467,"q5v":2.577,"q2v":2.2759,"cvpos":0.7972}},"lxr_fc_rights":8.53},{"date":"2026-07-07T16:00:00.000Z","stockId":2883,"pb":2.831,"sp":8.49,"statistics":{"pb":{"q8v":2.8467,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7721}},"lxr_fc_rights":8.49},{"stockId":2883,"date":"2026-07-06T16:00:00.000Z","pb":2.841,"sp":8.52,"statistics":{"pb":{"q8v":2.8467,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7939}},"lxr_fc_rights":8.52},{"date":"2026-07-05T16:00:00.000Z","stockId":2883,"pb":2.874,"sp":8.62,"statistics":{"pb":{"q8v":2.8477,"q5v":2.5757,"q2v":2.2759,"cvpos":0.8326}},"lxr_fc_rights":8.62},{"stockId":2883,"date":"2026-07-02T16:00:00.000Z","pb":2.974,"sp":8.92,"statistics":{"pb":{"q8v":2.8477,"q5v":2.577,"q2v":2.2759,"cvpos":0.9283}},"lxr_fc_rights":8.92},{"stockId":2883,"date":"2026-07-01T16:00:00.000Z","pb":2.964,"sp":8.89,"statistics":{"pb":{"q8v":2.8477,"q5v":2.577,"q2v":2.2759,"cvpos":0.9241}},"lxr_fc_rights":8.89},{"date":"2026-06-30T16:00:00.000Z","stockId":2883,"pb":2.851,"sp":8.55,"statistics":{"pb":{"q8v":2.8467,"q5v":2.5757,"q2v":2.2759,"cvpos":0.8039}},"lxr_fc_rights":8.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2883,"pb":2.714,"sp":8.14,"statistics":{"pb":{"q8v":2.8453,"q5v":2.5757,"q2v":2.2759,"cvpos":0.6432}},"lxr_fc_rights":8.14},{"stockId":2883,"date":"2026-06-28T16:00:00.000Z","pb":2.791,"sp":8.37,"statistics":{"pb":{"q8v":2.8453,"q5v":2.5757,"q2v":2.2759,"cvpos":0.7275}},"lxr_fc_rights":8.37},{"date":"2026-06-25T16:00:00.000Z","stockId":2883,"pb":2.834,"sp":8.5,"statistics":{"pb":{"q8v":2.8453,"q5v":2.577,"q2v":2.2759,"cvpos":0.7821}},"lxr_fc_rights":8.5},{"stockId":2883,"date":"2026-06-24T16:00:00.000Z","pb":2.884,"sp":8.65,"statistics":{"pb":{"q8v":2.8453,"q5v":2.577,"q2v":2.2759,"cvpos":0.8469}},"lxr_fc_rights":8.65},{"date":"2026-06-23T16:00:00.000Z","stockId":2883,"pb":2.974,"sp":8.92,"statistics":{"pb":{"q8v":2.842,"q5v":2.5757,"q2v":2.2759,"cvpos":0.9296}},"lxr_fc_rights":8.92},{"stockId":2883,"date":"2026-06-22T16:00:00.000Z","pb":3.054,"sp":9.16,"statistics":{"pb":{"q8v":2.8409,"q5v":2.5757,"q2v":2.2759,"cvpos":0.9516}},"lxr_fc_rights":9.16},{"stockId":2883,"date":"2026-06-21T16:00:00.000Z","pb":2.974,"sp":8.92,"statistics":{"pb":{"q8v":2.8409,"q5v":2.5756,"q2v":2.2748,"cvpos":0.9321}},"lxr_fc_rights":8.92},{"stockId":2883,"date":"2026-06-17T16:00:00.000Z","pb":2.901,"sp":8.7,"statistics":{"pb":{"q8v":2.8395,"q5v":2.5756,"q2v":2.2759,"cvpos":0.8743}},"lxr_fc_rights":8.7},{"date":"2026-06-16T16:00:00.000Z","stockId":2883,"pb":2.867,"sp":8.6,"statistics":{"pb":{"q8v":2.8383,"q5v":2.5747,"q2v":2.2759,"cvpos":0.8313}},"lxr_fc_rights":8.6},{"stockId":2883,"date":"2026-06-15T16:00:00.000Z","pb":2.911,"sp":8.73,"statistics":{"pb":{"q8v":2.8383,"q5v":2.5737,"q2v":2.2748,"cvpos":0.8906}},"lxr_fc_rights":8.73},{"stockId":2883,"date":"2026-06-14T16:00:00.000Z","pb":2.861,"sp":8.58,"statistics":{"pb":{"q8v":2.8383,"q5v":2.5737,"q2v":2.2748,"cvpos":0.8241}},"lxr_fc_rights":8.58},{"stockId":2883,"date":"2026-06-11T16:00:00.000Z","pb":2.911,"sp":8.73,"statistics":{"pb":{"q8v":2.8371,"q5v":2.5756,"q2v":2.2759,"cvpos":0.8923}},"lxr_fc_rights":8.73},{"stockId":2883,"date":"2026-06-10T16:00:00.000Z","pb":2.891,"sp":8.67,"statistics":{"pb":{"q8v":2.8359,"q5v":2.5756,"q2v":2.2759,"cvpos":0.8646}},"lxr_fc_rights":8.67},{"date":"2026-06-09T16:00:00.000Z","stockId":2883,"pb":2.981,"sp":8.94,"statistics":{"pb":{"q8v":2.8359,"q5v":2.5747,"q2v":2.2759,"cvpos":0.935}},"lxr_fc_rights":8.94},{"stockId":2883,"date":"2026-06-08T16:00:00.000Z","pb":3.044,"sp":9.13,"statistics":{"pb":{"q8v":2.8359,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9501}},"lxr_fc_rights":9.13},{"date":"2026-06-07T16:00:00.000Z","stockId":2883,"pb":3.027,"sp":9.08,"statistics":{"pb":{"q8v":2.8359,"q5v":2.5737,"q2v":2.2748,"cvpos":0.946}},"lxr_fc_rights":9.08},{"stockId":2883,"date":"2026-06-04T16:00:00.000Z","pb":3.134,"sp":9.4,"statistics":{"pb":{"q8v":2.8359,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9641}},"lxr_fc_rights":9.4},{"date":"2026-06-03T16:00:00.000Z","stockId":2883,"pb":3.137,"sp":9.41,"statistics":{"pb":{"q8v":2.8347,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9655}},"lxr_fc_rights":9.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2883,"pb":3.217,"sp":9.65,"statistics":{"pb":{"q8v":2.8337,"q5v":2.5747,"q2v":2.2759,"cvpos":0.9806}},"lxr_fc_rights":9.65},{"stockId":2883,"date":"2026-06-01T16:00:00.000Z","pb":3.237,"sp":9.71,"statistics":{"pb":{"q8v":2.8337,"q5v":2.5737,"q2v":2.2748,"cvpos":0.982}},"lxr_fc_rights":9.71},{"stockId":2883,"date":"2026-05-31T16:00:00.000Z","pb":3.281,"sp":9.84,"statistics":{"pb":{"q8v":2.8335,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9875}},"lxr_fc_rights":9.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2883,"pb":3.124,"sp":9.37,"statistics":{"pb":{"q8v":2.8313,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9696}},"lxr_fc_rights":9.37},{"stockId":2883,"date":"2026-05-27T16:00:00.000Z","pb":3.174,"sp":9.52,"statistics":{"pb":{"q8v":2.8312,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9751}},"lxr_fc_rights":9.52},{"stockId":2883,"date":"2026-05-26T16:00:00.000Z","pb":3.151,"sp":9.45,"statistics":{"pb":{"q8v":2.8307,"q5v":2.5747,"q2v":2.2759,"cvpos":0.9737}},"lxr_fc_rights":9.45},{"stockId":2883,"date":"2026-05-25T16:00:00.000Z","pb":3.257,"sp":9.77,"statistics":{"pb":{"q8v":2.8307,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9875}},"lxr_fc_rights":9.77},{"stockId":2883,"date":"2026-05-24T16:00:00.000Z","pb":3.287,"sp":9.86,"statistics":{"pb":{"q8v":2.8299,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9889}},"lxr_fc_rights":9.86},{"date":"2026-05-21T16:00:00.000Z","stockId":2883,"pb":3.344,"sp":10.03,"statistics":{"pb":{"q8v":2.8283,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9917}},"lxr_fc_rights":10.03},{"date":"2026-05-20T16:00:00.000Z","stockId":2883,"pb":3.254,"sp":9.76,"statistics":{"pb":{"q8v":2.8283,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9903}},"lxr_fc_rights":9.76},{"stockId":2883,"date":"2026-05-19T16:00:00.000Z","pb":3.411,"sp":10.23,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5747,"q2v":2.2759,"cvpos":0.9945}},"lxr_fc_rights":10.23},{"date":"2026-05-18T16:00:00.000Z","stockId":2883,"pb":3.407,"sp":10.22,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9945}},"lxr_fc_rights":10.22},{"stockId":2883,"date":"2026-05-17T16:00:00.000Z","pb":3.458,"sp":10.37,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9958}},"lxr_fc_rights":10.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2883,"pb":3.307,"sp":9.92,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9959}},"lxr_fc_rights":9.92},{"stockId":2883,"date":"2026-05-13T16:00:00.000Z","pb":3.237,"sp":9.71,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9959}},"lxr_fc_rights":9.71},{"stockId":2883,"date":"2026-05-12T16:00:00.000Z","pb":3.187,"sp":9.56,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5747,"q2v":2.2759,"cvpos":0.9931}},"lxr_fc_rights":9.56},{"date":"2026-05-11T16:00:00.000Z","stockId":2883,"pb":3.177,"sp":9.53,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9903}},"lxr_fc_rights":9.53},{"stockId":2883,"date":"2026-05-10T16:00:00.000Z","pb":3.167,"sp":9.5,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5737,"q2v":2.2748,"cvpos":0.9903}},"lxr_fc_rights":9.5},{"date":"2026-05-07T16:00:00.000Z","stockId":2883,"pb":3.181,"sp":9.54,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9931}},"lxr_fc_rights":9.54},{"date":"2026-05-06T16:00:00.000Z","stockId":2883,"pb":3.051,"sp":9.15,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5756,"q2v":2.2759,"cvpos":0.9807}},"lxr_fc_rights":9.15},{"stockId":2883,"date":"2026-05-05T16:00:00.000Z","pb":3.201,"sp":9.6,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5747,"q2v":2.2759,"cvpos":0.9945}},"lxr_fc_rights":9.6},{"stockId":2883,"date":"2026-04-28T16:00:00.000Z","pb":2.432,"sp":10.1,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5756,"q2v":2.2759,"cvpos":0.3494}},"lxr_fc_rights":10.1},{"date":"2026-04-27T16:00:00.000Z","stockId":2883,"pb":2.355,"sp":9.78,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5757,"q2v":2.2759,"cvpos":0.2835}},"lxr_fc_rights":9.78},{"stockId":2883,"date":"2026-04-26T16:00:00.000Z","pb":2.351,"sp":9.76,"statistics":{"pb":{"q8v":2.8265,"q5v":2.577,"q2v":2.2759,"cvpos":0.2808}},"lxr_fc_rights":9.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2883,"pb":2.276,"sp":9.45,"statistics":{"pb":{"q8v":2.8265,"q5v":2.577,"q2v":2.2759,"cvpos":0.2}},"lxr_fc_rights":9.45},{"stockId":2883,"date":"2026-04-22T16:00:00.000Z","pb":2.261,"sp":9.39,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5795,"q2v":2.2759,"cvpos":0.1821}},"lxr_fc_rights":9.39},{"date":"2026-04-21T16:00:00.000Z","stockId":2883,"pb":2.29,"sp":9.51,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5807,"q2v":2.2767,"cvpos":0.2141}},"lxr_fc_rights":9.51},{"date":"2026-04-20T16:00:00.000Z","stockId":2883,"pb":2.324,"sp":9.65,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5825,"q2v":2.2767,"cvpos":0.2462}},"lxr_fc_rights":9.65},{"stockId":2883,"date":"2026-04-19T16:00:00.000Z","pb":2.314,"sp":9.61,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5845,"q2v":2.2767,"cvpos":0.2324}},"lxr_fc_rights":9.61},{"stockId":2883,"date":"2026-04-16T16:00:00.000Z","pb":2.276,"sp":9.45,"statistics":{"pb":{"q8v":2.8265,"q5v":2.5875,"q2v":2.2767,"cvpos":0.1986}},"lxr_fc_rights":9.45},{"stockId":2883,"date":"2026-04-15T16:00:00.000Z","pb":2.334,"sp":9.69,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5888,"q2v":2.2767,"cvpos":0.2538}},"lxr_fc_rights":9.69},{"date":"2026-04-14T16:00:00.000Z","stockId":2883,"pb":2.295,"sp":9.53,"statistics":{"pb":{"q8v":2.8275,"q5v":2.589,"q2v":2.2767,"cvpos":0.2141}},"lxr_fc_rights":9.53},{"date":"2026-04-13T16:00:00.000Z","stockId":2883,"pb":2.29,"sp":9.51,"statistics":{"pb":{"q8v":2.8275,"q5v":2.5893,"q2v":2.2767,"cvpos":0.213}},"lxr_fc_rights":9.51},{"stockId":2883,"date":"2026-04-12T16:00:00.000Z","pb":2.288,"sp":9.5,"statistics":{"pb":{"q8v":2.8283,"q5v":2.5904,"q2v":2.2767,"cvpos":0.2102}},"lxr_fc_rights":9.5},{"stockId":2883,"date":"2026-04-09T16:00:00.000Z","pb":2.314,"sp":9.61,"statistics":{"pb":{"q8v":2.8299,"q5v":2.5947,"q2v":2.2767,"cvpos":0.2262}},"lxr_fc_rights":9.61},{"stockId":2883,"date":"2026-04-08T16:00:00.000Z","pb":2.305,"sp":9.57,"statistics":{"pb":{"q8v":2.8299,"q5v":2.5959,"q2v":2.2767,"cvpos":0.2193}},"lxr_fc_rights":9.57},{"stockId":2883,"date":"2026-04-07T16:00:00.000Z","pb":2.365,"sp":9.82,"statistics":{"pb":{"q8v":2.8299,"q5v":2.5962,"q2v":2.2767,"cvpos":0.2721}},"lxr_fc_rights":9.82},{"date":"2026-04-06T16:00:00.000Z","stockId":2883,"pb":2.274,"sp":9.44,"statistics":{"pb":{"q8v":2.8299,"q5v":2.5963,"q2v":2.2767,"cvpos":0.195}},"lxr_fc_rights":9.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2883,"pb":2.18,"sp":9.05,"statistics":{"pb":{"q8v":2.8312,"q5v":2.5976,"q2v":2.2804,"cvpos":0.1503}},"lxr_fc_rights":9.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2883,"pb":2.286,"sp":9.49,"statistics":{"pb":{"q8v":2.8313,"q5v":2.5997,"q2v":2.2804,"cvpos":0.2055}},"lxr_fc_rights":9.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2883,"pb":2.346,"sp":9.74,"statistics":{"pb":{"q8v":2.8313,"q5v":2.6008,"q2v":2.2804,"cvpos":0.2528}},"lxr_fc_rights":9.74},{"date":"2026-03-30T16:00:00.000Z","stockId":2883,"pb":2.363,"sp":9.81,"statistics":{"pb":{"q8v":2.8313,"q5v":2.6009,"q2v":2.2804,"cvpos":0.2656}},"lxr_fc_rights":9.81},{"date":"2026-03-29T16:00:00.000Z","stockId":2883,"pb":2.384,"sp":9.9,"statistics":{"pb":{"q8v":2.8313,"q5v":2.6013,"q2v":2.2804,"cvpos":0.2849}},"lxr_fc_rights":9.9},{"date":"2026-03-26T16:00:00.000Z","stockId":2883,"pb":2.329,"sp":9.67,"statistics":{"pb":{"q8v":2.8337,"q5v":2.6047,"q2v":2.2804,"cvpos":0.2345}},"lxr_fc_rights":9.67},{"date":"2026-03-25T16:00:00.000Z","stockId":2883,"pb":2.298,"sp":9.54,"statistics":{"pb":{"q8v":2.8347,"q5v":2.6073,"q2v":2.2804,"cvpos":0.2097}},"lxr_fc_rights":9.54},{"stockId":2883,"date":"2026-03-24T16:00:00.000Z","pb":2.348,"sp":9.75,"statistics":{"pb":{"q8v":2.8347,"q5v":2.6085,"q2v":2.2804,"cvpos":0.2528}},"lxr_fc_rights":9.75},{"date":"2026-03-23T16:00:00.000Z","stockId":2883,"pb":2.298,"sp":9.54,"statistics":{"pb":{"q8v":2.8347,"q5v":2.6096,"q2v":2.2804,"cvpos":0.2102}},"lxr_fc_rights":9.54},{"stockId":2883,"date":"2026-03-22T16:00:00.000Z","pb":2.141,"sp":8.89,"statistics":{"pb":{"q8v":2.8359,"q5v":2.6115,"q2v":2.2804,"cvpos":0.1342}},"lxr_fc_rights":8.89},{"stockId":2883,"date":"2026-03-19T16:00:00.000Z","pb":2.295,"sp":9.53,"statistics":{"pb":{"q8v":2.8363,"q5v":2.6135,"q2v":2.2806,"cvpos":0.2055}},"lxr_fc_rights":9.53},{"stockId":2883,"date":"2026-03-18T16:00:00.000Z","pb":2.382,"sp":9.89,"statistics":{"pb":{"q8v":2.8363,"q5v":2.6158,"q2v":2.2806,"cvpos":0.2731}},"lxr_fc_rights":9.89},{"stockId":2883,"date":"2026-03-17T16:00:00.000Z","pb":2.454,"sp":10.19,"statistics":{"pb":{"q8v":2.8363,"q5v":2.6169,"q2v":2.2806,"cvpos":0.3273}},"lxr_fc_rights":10.19},{"stockId":2883,"date":"2026-03-16T16:00:00.000Z","pb":2.43,"sp":10.09,"statistics":{"pb":{"q8v":2.8363,"q5v":2.6173,"q2v":2.2806,"cvpos":0.3084}},"lxr_fc_rights":10.09},{"stockId":2883,"date":"2026-03-15T16:00:00.000Z","pb":2.466,"sp":10.24,"statistics":{"pb":{"q8v":2.8371,"q5v":2.6178,"q2v":2.2806,"cvpos":0.3375}},"lxr_fc_rights":10.24},{"stockId":2883,"date":"2026-03-12T16:00:00.000Z","pb":2.481,"sp":10.3,"statistics":{"pb":{"q8v":2.8383,"q5v":2.6186,"q2v":2.2806,"cvpos":0.3531}},"lxr_fc_rights":10.3},{"stockId":2883,"date":"2026-03-11T16:00:00.000Z","pb":2.464,"sp":10.23,"statistics":{"pb":{"q8v":2.8395,"q5v":2.621,"q2v":2.2806,"cvpos":0.3338}},"lxr_fc_rights":10.23},{"date":"2026-03-10T16:00:00.000Z","stockId":2883,"pb":2.502,"sp":10.39,"statistics":{"pb":{"q8v":2.8395,"q5v":2.6227,"q2v":2.2806,"cvpos":0.3743}},"lxr_fc_rights":10.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2883,"pb":2.519,"sp":10.46,"statistics":{"pb":{"q8v":2.8395,"q5v":2.6229,"q2v":2.2806,"cvpos":0.3859}},"lxr_fc_rights":10.46},{"date":"2026-03-08T16:00:00.000Z","stockId":2883,"pb":2.457,"sp":10.2,"statistics":{"pb":{"q8v":2.8396,"q5v":2.6239,"q2v":2.2806,"cvpos":0.3278}},"lxr_fc_rights":10.2},{"date":"2026-03-05T16:00:00.000Z","stockId":2883,"sp":10.29,"statistics":{"pb":{"q8v":2.8427,"q5v":2.6256,"q2v":2.2806,"cvpos":0.3476}},"pb":2.478,"lxr_fc_rights":10.29},{"date":"2026-03-04T16:00:00.000Z","stockId":2883,"sp":9.99,"statistics":{"pb":{"q8v":2.8453,"q5v":2.626,"q2v":2.2806,"cvpos":0.2883}},"pb":2.406,"lxr_fc_rights":9.99},{"stockId":2883,"date":"2026-03-03T16:00:00.000Z","sp":10.03,"statistics":{"pb":{"q8v":2.8453,"q5v":2.626,"q2v":2.2806,"cvpos":0.2956}},"pb":2.416,"lxr_fc_rights":10.03},{"date":"2026-03-02T16:00:00.000Z","stockId":2883,"sp":10.02,"statistics":{"pb":{"q8v":2.8453,"q5v":2.6276,"q2v":2.2806,"cvpos":0.2932}},"pb":2.413,"lxr_fc_rights":10.02},{"stockId":2883,"date":"2026-03-01T16:00:00.000Z","sp":10.32,"statistics":{"pb":{"q8v":2.8467,"q5v":2.6304,"q2v":2.2806,"cvpos":0.3513}},"pb":2.485,"lxr_fc_rights":10.32},{"stockId":2883,"date":"2026-02-26T16:00:00.000Z","sp":10.73,"statistics":{"pb":{"q8v":2.8488,"q5v":2.6324,"q2v":2.2806,"cvpos":0.4497}},"pb":2.584,"lxr_fc_rights":10.73},{"stockId":2883,"date":"2026-02-25T16:00:00.000Z","sp":10.84,"statistics":{"pb":{"q8v":2.8504,"q5v":2.6333,"q2v":2.2806,"cvpos":0.4745}},"pb":2.611,"lxr_fc_rights":10.84},{"date":"2026-02-24T16:00:00.000Z","stockId":2883,"sp":10.98,"statistics":{"pb":{"q8v":2.8504,"q5v":2.6343,"q2v":2.2806,"cvpos":0.5193}},"pb":2.644,"lxr_fc_rights":10.98},{"date":"2026-02-23T16:00:00.000Z","stockId":2883,"sp":10.98,"statistics":{"pb":{"q8v":2.8504,"q5v":2.6333,"q2v":2.2806,"cvpos":0.5201}},"pb":2.644,"lxr_fc_rights":10.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2883,"pb":2.572,"sp":10.68,"statistics":{"pb":{"q8v":2.8564,"q5v":2.6348,"q2v":2.2838,"cvpos":0.4364}},"lxr_fc_rights":10.68},{"date":"2026-02-11T16:00:00.000Z","stockId":2883,"pb":2.567,"sp":10.66,"statistics":{"pb":{"q8v":2.857,"q5v":2.6348,"q2v":2.2838,"cvpos":0.4268}},"lxr_fc_rights":10.66},{"stockId":2883,"date":"2026-02-10T16:00:00.000Z","pb":2.625,"sp":10.9,"statistics":{"pb":{"q8v":2.857,"q5v":2.6348,"q2v":2.2838,"cvpos":0.4836}},"lxr_fc_rights":10.9},{"date":"2026-02-09T16:00:00.000Z","stockId":2883,"pb":2.668,"sp":11.08,"statistics":{"pb":{"q8v":2.857,"q5v":2.6349,"q2v":2.2838,"cvpos":0.5377}},"lxr_fc_rights":11.08},{"date":"2026-02-08T16:00:00.000Z","stockId":2883,"pb":2.69,"sp":11.17,"statistics":{"pb":{"q8v":2.86,"q5v":2.6349,"q2v":2.2838,"cvpos":0.5638}},"lxr_fc_rights":11.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":10.94,"statistics":{"pb":{"q8v":2.8619,"q5v":2.6357,"q2v":2.2838,"cvpos":0.4925}},"lxr_fc_rights":10.94},{"date":"2026-02-04T16:00:00.000Z","stockId":2883,"pb":2.594,"sp":10.77,"statistics":{"pb":{"q8v":2.8619,"q5v":2.6368,"q2v":2.2838,"cvpos":0.4514}},"lxr_fc_rights":10.77},{"stockId":2883,"date":"2026-02-03T16:00:00.000Z","pb":2.599,"sp":10.79,"statistics":{"pb":{"q8v":2.8619,"q5v":2.6374,"q2v":2.2838,"cvpos":0.4575}},"lxr_fc_rights":10.79},{"stockId":2883,"date":"2026-02-02T16:00:00.000Z","pb":2.587,"sp":10.74,"statistics":{"pb":{"q8v":2.8619,"q5v":2.6385,"q2v":2.2838,"cvpos":0.4458}},"lxr_fc_rights":10.74},{"date":"2026-02-01T16:00:00.000Z","stockId":2883,"pb":2.507,"sp":10.41,"statistics":{"pb":{"q8v":2.8628,"q5v":2.6402,"q2v":2.2838,"cvpos":0.3663}},"lxr_fc_rights":10.41},{"stockId":2883,"date":"2026-01-29T16:00:00.000Z","pb":2.478,"sp":10.29,"statistics":{"pb":{"q8v":2.8684,"q5v":2.6411,"q2v":2.2838,"cvpos":0.3406}},"lxr_fc_rights":10.29},{"date":"2026-01-28T16:00:00.000Z","stockId":2883,"pb":2.416,"sp":10.03,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6423,"q2v":2.2838,"cvpos":0.2914}},"lxr_fc_rights":10.03},{"stockId":2883,"date":"2026-01-27T16:00:00.000Z","pb":2.683,"sp":11.14,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6435,"q2v":2.2838,"cvpos":0.5425}},"lxr_fc_rights":11.14},{"date":"2026-01-26T16:00:00.000Z","stockId":2883,"pb":2.726,"sp":11.32,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6423,"q2v":2.2838,"cvpos":0.5885}},"lxr_fc_rights":11.32},{"stockId":2883,"date":"2026-01-25T16:00:00.000Z","pb":2.743,"sp":11.39,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6411,"q2v":2.2838,"cvpos":0.6113}},"lxr_fc_rights":11.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2883,"pb":2.772,"sp":11.51,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6411,"q2v":2.2806,"cvpos":0.6547}},"lxr_fc_rights":11.51},{"date":"2026-01-21T16:00:00.000Z","stockId":2883,"pb":2.758,"sp":11.45,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6411,"q2v":2.2806,"cvpos":0.6309}},"lxr_fc_rights":11.45},{"stockId":2883,"date":"2026-01-20T16:00:00.000Z","pb":2.724,"sp":11.31,"statistics":{"pb":{"q8v":2.8689,"q5v":2.641,"q2v":2.2806,"cvpos":0.5862}},"lxr_fc_rights":11.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2883,"pb":2.693,"sp":11.18,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6408,"q2v":2.2806,"cvpos":0.5608}},"lxr_fc_rights":11.18},{"date":"2026-01-18T16:00:00.000Z","stockId":2883,"pb":2.7,"sp":11.21,"statistics":{"pb":{"q8v":2.8698,"q5v":2.6408,"q2v":2.2806,"cvpos":0.5663}},"lxr_fc_rights":11.21},{"date":"2026-01-15T16:00:00.000Z","stockId":2883,"pb":2.652,"sp":11.01,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6411,"q2v":2.2806,"cvpos":0.5138}},"lxr_fc_rights":11.01},{"date":"2026-01-14T16:00:00.000Z","stockId":2883,"pb":2.661,"sp":11.05,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6411,"q2v":2.2806,"cvpos":0.5234}},"lxr_fc_rights":11.05},{"stockId":2883,"date":"2026-01-13T16:00:00.000Z","pb":2.671,"sp":11.09,"statistics":{"pb":{"q8v":2.8713,"q5v":2.641,"q2v":2.2806,"cvpos":0.531}},"lxr_fc_rights":11.09},{"stockId":2883,"date":"2026-01-12T16:00:00.000Z","pb":2.683,"sp":11.14,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6408,"q2v":2.2806,"cvpos":0.5428}},"lxr_fc_rights":11.14},{"date":"2026-01-11T16:00:00.000Z","stockId":2883,"pb":2.681,"sp":11.13,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6408,"q2v":2.2806,"cvpos":0.5387}},"lxr_fc_rights":11.13},{"date":"2026-01-08T16:00:00.000Z","stockId":2883,"pb":2.668,"sp":11.08,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6411,"q2v":2.2806,"cvpos":0.5275}},"lxr_fc_rights":11.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2883,"pb":2.649,"sp":11,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6411,"q2v":2.2806,"cvpos":0.5096}},"lxr_fc_rights":11},{"date":"2026-01-06T16:00:00.000Z","stockId":2883,"pb":2.589,"sp":10.75,"statistics":{"pb":{"q8v":2.8713,"q5v":2.641,"q2v":2.2806,"cvpos":0.4455}},"lxr_fc_rights":10.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":10.94,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6411,"q2v":2.2806,"cvpos":0.4876}},"lxr_fc_rights":10.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2883,"pb":2.632,"sp":10.93,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6411,"q2v":2.2806,"cvpos":0.4834}},"lxr_fc_rights":10.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":10.94,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6446,"q2v":2.2806,"cvpos":0.4848}},"lxr_fc_rights":10.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":10.94,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6446,"q2v":2.2806,"cvpos":0.4855}},"lxr_fc_rights":10.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2883,"pb":2.647,"sp":10.99,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6452,"q2v":2.2806,"cvpos":0.5021}},"lxr_fc_rights":10.99},{"date":"2025-12-25T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":10.94,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6479,"q2v":2.2806,"cvpos":0.4842}},"lxr_fc_rights":10.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2883,"pb":2.654,"sp":11.02,"statistics":{"pb":{"q8v":2.8713,"q5v":2.65,"q2v":2.2806,"cvpos":0.5021}},"lxr_fc_rights":11.02},{"date":"2025-12-23T16:00:00.000Z","stockId":2883,"pb":2.64,"sp":10.96,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6499,"q2v":2.2806,"cvpos":0.489}},"lxr_fc_rights":10.96},{"date":"2025-12-22T16:00:00.000Z","stockId":2883,"pb":2.618,"sp":10.87,"statistics":{"pb":{"q8v":2.8713,"q5v":2.65,"q2v":2.2806,"cvpos":0.4703}},"lxr_fc_rights":10.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2883,"pb":2.623,"sp":10.89,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6533,"q2v":2.2806,"cvpos":0.4717}},"lxr_fc_rights":10.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2883,"pb":2.664,"sp":11.06,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6573,"q2v":2.2806,"cvpos":0.5089}},"lxr_fc_rights":11.06},{"date":"2025-12-17T16:00:00.000Z","stockId":2883,"pb":2.632,"sp":10.93,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6573,"q2v":2.2806,"cvpos":0.4787}},"lxr_fc_rights":10.93},{"date":"2025-12-16T16:00:00.000Z","stockId":2883,"pb":2.567,"sp":10.66,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6575,"q2v":2.2806,"cvpos":0.4256}},"lxr_fc_rights":10.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2883,"pb":2.558,"sp":10.62,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6575,"q2v":2.2806,"cvpos":0.411}},"lxr_fc_rights":10.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2883,"pb":2.601,"sp":10.8,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6584,"q2v":2.2806,"cvpos":0.4524}},"lxr_fc_rights":10.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2883,"pb":2.596,"sp":10.78,"statistics":{"pb":{"q8v":2.8738,"q5v":2.6612,"q2v":2.2806,"cvpos":0.4457}},"lxr_fc_rights":10.78},{"date":"2025-12-10T16:00:00.000Z","stockId":2883,"pb":2.656,"sp":11.03,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6626,"q2v":2.2806,"cvpos":0.4911}},"lxr_fc_rights":11.03},{"date":"2025-12-09T16:00:00.000Z","stockId":2883,"pb":2.746,"sp":11.4,"statistics":{"pb":{"q8v":2.8744,"q5v":2.663,"q2v":2.2806,"cvpos":0.5799}},"lxr_fc_rights":11.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2883,"pb":2.774,"sp":11.52,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6626,"q2v":2.2806,"cvpos":0.6262}},"lxr_fc_rights":11.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2883,"pb":2.808,"sp":11.66,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6626,"q2v":2.2806,"cvpos":0.6759}},"lxr_fc_rights":11.66},{"date":"2025-12-04T16:00:00.000Z","stockId":2883,"pb":2.772,"sp":11.51,"statistics":{"pb":{"q8v":2.8774,"q5v":2.6666,"q2v":2.2806,"cvpos":0.6204}},"lxr_fc_rights":11.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2883,"pb":2.741,"sp":11.38,"statistics":{"pb":{"q8v":2.8784,"q5v":2.6666,"q2v":2.2806,"cvpos":0.5681}},"lxr_fc_rights":11.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2883,"pb":2.796,"sp":11.61,"statistics":{"pb":{"q8v":2.8784,"q5v":2.663,"q2v":2.2806,"cvpos":0.646}},"lxr_fc_rights":11.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2883,"pb":2.835,"sp":11.77,"statistics":{"pb":{"q8v":2.8784,"q5v":2.6626,"q2v":2.2806,"cvpos":0.7186}},"lxr_fc_rights":11.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2883,"pb":2.83,"sp":11.75,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6626,"q2v":2.2806,"cvpos":0.7062}},"lxr_fc_rights":11.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2883,"pb":2.854,"sp":11.85,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6666,"q2v":2.2806,"cvpos":0.7538}},"lxr_fc_rights":11.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2883,"pb":2.818,"sp":11.7,"statistics":{"pb":{"q8v":2.8835,"q5v":2.6666,"q2v":2.2806,"cvpos":0.6836}},"lxr_fc_rights":11.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2883,"pb":2.774,"sp":11.52,"statistics":{"pb":{"q8v":2.8835,"q5v":2.663,"q2v":2.2806,"cvpos":0.6226}},"lxr_fc_rights":11.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2883,"pb":2.808,"sp":11.66,"statistics":{"pb":{"q8v":2.8835,"q5v":2.6626,"q2v":2.2806,"cvpos":0.6703}},"lxr_fc_rights":11.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2883,"pb":2.765,"sp":11.48,"statistics":{"pb":{"q8v":2.886,"q5v":2.6626,"q2v":2.2806,"cvpos":0.6097}},"lxr_fc_rights":11.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2883,"pb":2.688,"sp":11.16,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6666,"q2v":2.2806,"cvpos":0.5172}},"lxr_fc_rights":11.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2883,"pb":2.839,"sp":11.79,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6666,"q2v":2.2806,"cvpos":0.7235}},"lxr_fc_rights":11.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2883,"pb":2.873,"sp":11.93,"statistics":{"pb":{"q8v":2.8883,"q5v":2.663,"q2v":2.2806,"cvpos":0.7769}},"lxr_fc_rights":11.93},{"date":"2025-11-17T16:00:00.000Z","stockId":2883,"pb":2.917,"sp":12.11,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6626,"q2v":2.2806,"cvpos":0.8483}},"lxr_fc_rights":12.11},{"date":"2025-11-16T16:00:00.000Z","stockId":2883,"pb":2.929,"sp":12.16,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6626,"q2v":2.2806,"cvpos":0.8662}},"lxr_fc_rights":12.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2883,"pb":2.921,"sp":12.13,"statistics":{"pb":{"q8v":2.8883,"q5v":2.6666,"q2v":2.2806,"cvpos":0.8569}},"lxr_fc_rights":12.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2883,"pb":2.912,"sp":12.09,"statistics":{"pb":{"q8v":2.8871,"q5v":2.6666,"q2v":2.2806,"cvpos":0.8459}},"lxr_fc_rights":12.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2883,"pb":2.902,"sp":12.05,"statistics":{"pb":{"q8v":2.8863,"q5v":2.663,"q2v":2.2806,"cvpos":0.8278}},"lxr_fc_rights":12.05},{"date":"2025-11-10T16:00:00.000Z","stockId":2883,"pb":2.905,"sp":12.06,"statistics":{"pb":{"q8v":2.886,"q5v":2.6626,"q2v":2.2806,"cvpos":0.8331}},"lxr_fc_rights":12.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2883,"pb":2.895,"sp":12.02,"statistics":{"pb":{"q8v":2.8835,"q5v":2.6626,"q2v":2.2806,"cvpos":0.8221}},"lxr_fc_rights":12.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2883,"pb":2.868,"sp":11.91,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6666,"q2v":2.2806,"cvpos":0.7772}},"lxr_fc_rights":11.91},{"date":"2025-11-05T16:00:00.000Z","stockId":2883,"pb":2.856,"sp":11.86,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6626,"q2v":2.2806,"cvpos":0.762}},"lxr_fc_rights":11.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2883,"pb":2.847,"sp":11.82,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6622,"q2v":2.2806,"cvpos":0.7452}},"lxr_fc_rights":11.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2883,"pb":2.83,"sp":11.75,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6612,"q2v":2.2806,"cvpos":0.7117}},"lxr_fc_rights":11.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2883,"pb":2.827,"sp":11.74,"statistics":{"pb":{"q8v":2.8834,"q5v":2.66,"q2v":2.2806,"cvpos":0.7103}},"lxr_fc_rights":11.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2883,"pb":2.789,"sp":11.58,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6584,"q2v":2.2806,"cvpos":0.652}},"lxr_fc_rights":11.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2883,"pb":2.707,"sp":11.57,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6575,"q2v":2.2806,"cvpos":0.5475}},"lxr_fc_rights":11.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2883,"pb":2.707,"sp":11.57,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6575,"q2v":2.2806,"cvpos":0.5482}},"lxr_fc_rights":11.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2883,"pb":2.758,"sp":11.79,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6574,"q2v":2.2806,"cvpos":0.6138}},"lxr_fc_rights":11.79},{"date":"2025-10-26T16:00:00.000Z","stockId":2883,"pb":2.758,"sp":11.79,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6572,"q2v":2.2806,"cvpos":0.6152}},"lxr_fc_rights":11.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2883,"pb":2.782,"sp":11.89,"statistics":{"pb":{"q8v":2.8834,"q5v":2.65,"q2v":2.2806,"cvpos":0.6465}},"lxr_fc_rights":11.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2883,"pb":2.796,"sp":11.95,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6479,"q2v":2.2806,"cvpos":0.6561}},"lxr_fc_rights":11.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2883,"pb":2.779,"sp":11.88,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6458,"q2v":2.2806,"cvpos":0.6446}},"lxr_fc_rights":11.88},{"date":"2025-10-20T16:00:00.000Z","stockId":2883,"pb":2.772,"sp":11.85,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6452,"q2v":2.2806,"cvpos":0.6386}},"lxr_fc_rights":11.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2883,"pb":2.721,"sp":11.63,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6446,"q2v":2.2806,"cvpos":0.571}},"lxr_fc_rights":11.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2883,"pb":2.662,"sp":11.38,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6436,"q2v":2.2806,"cvpos":0.5186}},"lxr_fc_rights":11.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2883,"pb":2.69,"sp":11.5,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6436,"q2v":2.2806,"cvpos":0.5447}},"lxr_fc_rights":11.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2883,"pb":2.716,"sp":11.61,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6435,"q2v":2.2806,"cvpos":0.5675}},"lxr_fc_rights":11.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2883,"pb":2.7,"sp":11.54,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6423,"q2v":2.2806,"cvpos":0.5531}},"lxr_fc_rights":11.54},{"date":"2025-10-12T16:00:00.000Z","stockId":2883,"pb":2.686,"sp":11.48,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6411,"q2v":2.2806,"cvpos":0.5434}},"lxr_fc_rights":11.48},{"date":"2025-10-09T16:00:00.000Z","stockId":2883,"pb":2.7,"sp":11.54,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6392,"q2v":2.2806,"cvpos":0.5557}},"lxr_fc_rights":11.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2883,"pb":2.658,"sp":11.36,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6374,"q2v":2.2806,"cvpos":0.5199}},"lxr_fc_rights":11.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2883,"pb":2.658,"sp":11.36,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6374,"q2v":2.2806,"cvpos":0.5207}},"lxr_fc_rights":11.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2883,"pb":2.69,"sp":11.5,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6362,"q2v":2.2806,"cvpos":0.5496}},"lxr_fc_rights":11.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2883,"pb":2.643,"sp":11.3,"statistics":{"pb":{"q8v":2.879,"q5v":2.6374,"q2v":2.2838,"cvpos":0.5069}},"lxr_fc_rights":11.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2883,"pb":2.641,"sp":11.29,"statistics":{"pb":{"q8v":2.879,"q5v":2.6374,"q2v":2.2838,"cvpos":0.5041}},"lxr_fc_rights":11.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2883,"pb":2.641,"sp":11.29,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6368,"q2v":2.2806,"cvpos":0.5048}},"lxr_fc_rights":11.29},{"date":"2025-09-22T16:00:00.000Z","stockId":2883,"pb":2.576,"sp":11.01,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6362,"q2v":2.2806,"cvpos":0.4449}},"lxr_fc_rights":11.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2883,"pb":2.625,"sp":11.22,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6362,"q2v":2.2806,"cvpos":0.489}},"lxr_fc_rights":11.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2883,"pb":2.676,"sp":11.44,"statistics":{"pb":{"q8v":2.879,"q5v":2.6351,"q2v":2.2838,"cvpos":0.5316}},"lxr_fc_rights":11.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2883,"pb":2.69,"sp":11.5,"statistics":{"pb":{"q8v":2.879,"q5v":2.6343,"q2v":2.2838,"cvpos":0.5481}},"lxr_fc_rights":11.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2883,"pb":2.763,"sp":11.81,"statistics":{"pb":{"q8v":2.8834,"q5v":2.634,"q2v":2.2806,"cvpos":0.6272}},"lxr_fc_rights":11.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2883,"pb":2.77,"sp":11.84,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.6322}},"lxr_fc_rights":11.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2883,"pb":2.735,"sp":11.69,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.5826}},"lxr_fc_rights":11.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2883,"pb":2.746,"sp":11.74,"statistics":{"pb":{"q8v":2.879,"q5v":2.6336,"q2v":2.2838,"cvpos":0.603}},"lxr_fc_rights":11.74},{"date":"2025-09-10T16:00:00.000Z","stockId":2883,"pb":2.756,"sp":11.78,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.6176}},"lxr_fc_rights":11.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2883,"pb":2.76,"sp":11.8,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.6226}},"lxr_fc_rights":11.8},{"date":"2025-09-08T16:00:00.000Z","stockId":2883,"pb":2.744,"sp":11.73,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.6028}},"lxr_fc_rights":11.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2883,"pb":2.749,"sp":11.75,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.6041}},"lxr_fc_rights":11.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2883,"pb":2.697,"sp":11.53,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.5557}},"lxr_fc_rights":11.53},{"date":"2025-09-03T16:00:00.000Z","stockId":2883,"pb":2.683,"sp":11.47,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.542}},"lxr_fc_rights":11.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2883,"pb":2.646,"sp":11.31,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.5152}},"lxr_fc_rights":11.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2883,"pb":2.709,"sp":11.58,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.56}},"lxr_fc_rights":11.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2883,"pb":2.742,"sp":11.72,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.5972}},"lxr_fc_rights":11.72},{"date":"2025-08-28T16:00:00.000Z","stockId":2883,"pb":2.704,"sp":11.56,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.5543}},"lxr_fc_rights":11.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2883,"pb":2.739,"sp":11.71,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.5915}},"lxr_fc_rights":11.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2883,"pb":2.807,"sp":12,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6336,"q2v":2.2806,"cvpos":0.6763}},"lxr_fc_rights":12},{"date":"2025-08-25T16:00:00.000Z","stockId":2883,"pb":2.918,"sp":12.62,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.8538}},"lxr_fc_rights":12.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2883,"pb":2.893,"sp":12.51,"statistics":{"pb":{"q8v":2.879,"q5v":2.6326,"q2v":2.2806,"cvpos":0.8221}},"lxr_fc_rights":12.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2883,"pb":2.888,"sp":12.49,"statistics":{"pb":{"q8v":2.879,"q5v":2.6336,"q2v":2.2806,"cvpos":0.8088}},"lxr_fc_rights":12.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2883,"pb":2.888,"sp":12.49,"statistics":{"pb":{"q8v":2.879,"q5v":2.6336,"q2v":2.2806,"cvpos":0.8088}},"lxr_fc_rights":12.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2883,"pb":2.874,"sp":12.43,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6336,"q2v":2.2806,"cvpos":0.792}},"lxr_fc_rights":12.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2883,"pb":2.87,"sp":12.41,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6326,"q2v":2.2806,"cvpos":0.7848}},"lxr_fc_rights":12.41},{"date":"2025-08-17T16:00:00.000Z","stockId":2883,"pb":2.863,"sp":12.38,"statistics":{"pb":{"q8v":2.879,"q5v":2.6326,"q2v":2.2806,"cvpos":0.7766}},"lxr_fc_rights":12.38},{"date":"2025-08-14T16:00:00.000Z","stockId":2883,"pb":2.842,"sp":12.29,"statistics":{"pb":{"q8v":2.886,"q5v":2.6336,"q2v":2.2806,"cvpos":0.7428}},"lxr_fc_rights":12.29},{"date":"2025-08-13T16:00:00.000Z","stockId":2883,"pb":2.814,"sp":12.17,"statistics":{"pb":{"q8v":2.8863,"q5v":2.6336,"q2v":2.2806,"cvpos":0.6905}},"lxr_fc_rights":12.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2883,"pb":2.886,"sp":12.48,"statistics":{"pb":{"q8v":2.8863,"q5v":2.6336,"q2v":2.2806,"cvpos":0.7989}},"lxr_fc_rights":12.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2883,"pb":2.923,"sp":12.64,"statistics":{"pb":{"q8v":2.8863,"q5v":2.6326,"q2v":2.2806,"cvpos":0.8497}},"lxr_fc_rights":12.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2883,"pb":2.941,"sp":12.72,"statistics":{"pb":{"q8v":2.8863,"q5v":2.6326,"q2v":2.2806,"cvpos":0.8662}},"lxr_fc_rights":12.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2883,"pb":2.918,"sp":12.62,"statistics":{"pb":{"q8v":2.8835,"q5v":2.6336,"q2v":2.2806,"cvpos":0.8473}},"lxr_fc_rights":12.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2883,"pb":2.879,"sp":12.45,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6326,"q2v":2.2806,"cvpos":0.7992}},"lxr_fc_rights":12.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2883,"pb":2.891,"sp":12.5,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6316,"q2v":2.2806,"cvpos":0.8113}},"lxr_fc_rights":12.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2883,"pb":2.93,"sp":12.67,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6304,"q2v":2.2806,"cvpos":0.8593}},"lxr_fc_rights":12.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2883,"pb":2.893,"sp":12.51,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6276,"q2v":2.2806,"cvpos":0.8179}},"lxr_fc_rights":12.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2883,"pb":2.93,"sp":12.67,"statistics":{"pb":{"q8v":2.8784,"q5v":2.6247,"q2v":2.2806,"cvpos":0.8611}},"lxr_fc_rights":12.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2883,"pb":2.932,"sp":12.68,"statistics":{"pb":{"q8v":2.8774,"q5v":2.6247,"q2v":2.2806,"cvpos":0.8624}},"lxr_fc_rights":12.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2883,"pb":3.064,"sp":13.25,"statistics":{"pb":{"q8v":2.8762,"q5v":2.6234,"q2v":2.2806,"cvpos":0.949}},"lxr_fc_rights":13.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2883,"pb":3.18,"sp":13.75,"statistics":{"pb":{"q8v":2.876,"q5v":2.6232,"q2v":2.2806,"cvpos":0.9752}},"lxr_fc_rights":13.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2883,"pb":3.145,"sp":13.6,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6231,"q2v":2.2806,"cvpos":0.9738}},"lxr_fc_rights":13.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2883,"pb":3.494,"sp":15.11,"statistics":{"pb":{"q8v":2.8738,"q5v":2.6229,"q2v":2.2806,"cvpos":0.9959}},"lxr_fc_rights":15.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2883,"pb":3.883,"sp":16.79,"statistics":{"pb":{"q8v":2.8738,"q5v":2.6228,"q2v":2.2804,"cvpos":1}},"lxr_fc_rights":16.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2883,"pb":3.529,"sp":15.26,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6218,"q2v":2.2804,"cvpos":1}},"lxr_fc_rights":15.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2883,"pb":3.207,"sp":13.87,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6208,"q2v":2.2804,"cvpos":0.9833}},"lxr_fc_rights":13.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2883,"pb":2.916,"sp":12.61,"statistics":{"pb":{"q8v":2.87,"q5v":2.6208,"q2v":2.2804,"cvpos":0.8569}},"lxr_fc_rights":12.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2883,"pb":2.65,"sp":11.46,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6228,"q2v":2.2804,"cvpos":0.5277}},"lxr_fc_rights":11.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2883,"pb":2.659,"sp":11.5,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6228,"q2v":2.2804,"cvpos":0.5319}},"lxr_fc_rights":11.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2883,"pb":2.685,"sp":11.61,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6218,"q2v":2.2804,"cvpos":0.552}},"lxr_fc_rights":11.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2883,"pb":2.738,"sp":11.84,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6208,"q2v":2.2804,"cvpos":0.5986}},"lxr_fc_rights":11.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2883,"pb":2.676,"sp":11.57,"statistics":{"pb":{"q8v":2.8689,"q5v":2.6192,"q2v":2.2804,"cvpos":0.5444}},"lxr_fc_rights":11.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2883,"pb":2.636,"sp":11.4,"statistics":{"pb":{"q8v":2.87,"q5v":2.6208,"q2v":2.2804,"cvpos":0.5166}},"lxr_fc_rights":11.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2883,"pb":2.682,"sp":11.6,"statistics":{"pb":{"q8v":2.87,"q5v":2.6208,"q2v":2.2804,"cvpos":0.5471}},"lxr_fc_rights":11.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2883,"pb":2.657,"sp":11.49,"statistics":{"pb":{"q8v":2.87,"q5v":2.62,"q2v":2.2804,"cvpos":0.5298}},"lxr_fc_rights":11.49},{"date":"2025-07-07T16:00:00.000Z","stockId":2883,"pb":2.641,"sp":11.42,"statistics":{"pb":{"q8v":2.87,"q5v":2.6192,"q2v":2.2804,"cvpos":0.5208}},"lxr_fc_rights":11.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2883,"pb":2.632,"sp":11.38,"statistics":{"pb":{"q8v":2.87,"q5v":2.6192,"q2v":2.2804,"cvpos":0.5111}},"lxr_fc_rights":11.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2883,"pb":2.602,"sp":11.25,"statistics":{"pb":{"q8v":2.87,"q5v":2.6208,"q2v":2.2804,"cvpos":0.4778}},"lxr_fc_rights":11.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2883,"pb":2.629,"sp":11.37,"statistics":{"pb":{"q8v":2.87,"q5v":2.6228,"q2v":2.2804,"cvpos":0.5069}},"lxr_fc_rights":11.37},{"date":"2025-07-01T16:00:00.000Z","stockId":2883,"pb":2.618,"sp":11.32,"statistics":{"pb":{"q8v":2.87,"q5v":2.6218,"q2v":2.2804,"cvpos":0.4951}},"lxr_fc_rights":11.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2883,"pb":2.606,"sp":11.27,"statistics":{"pb":{"q8v":2.87,"q5v":2.6228,"q2v":2.2804,"cvpos":0.4833}},"lxr_fc_rights":11.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2883,"pb":2.608,"sp":11.28,"statistics":{"pb":{"q8v":2.87,"q5v":2.6231,"q2v":2.2804,"cvpos":0.4847}},"lxr_fc_rights":11.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2883,"pb":2.581,"sp":11.16,"statistics":{"pb":{"q8v":2.8711,"q5v":2.626,"q2v":2.2804,"cvpos":0.4584}},"lxr_fc_rights":11.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2883,"pb":2.571,"sp":11.12,"statistics":{"pb":{"q8v":2.8711,"q5v":2.626,"q2v":2.2804,"cvpos":0.4446}},"lxr_fc_rights":11.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2883,"pb":2.569,"sp":11.11,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6298,"q2v":2.2804,"cvpos":0.4397}},"lxr_fc_rights":11.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2883,"pb":2.567,"sp":11.1,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6336,"q2v":2.2804,"cvpos":0.4389}},"lxr_fc_rights":11.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2883,"pb":2.472,"sp":10.69,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6336,"q2v":2.2804,"cvpos":0.3417}},"lxr_fc_rights":10.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2883,"pb":2.421,"sp":10.47,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6351,"q2v":2.2804,"cvpos":0.2964}},"lxr_fc_rights":10.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2883,"pb":2.399,"sp":10.42,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6374,"q2v":2.2804,"cvpos":0.2839}},"lxr_fc_rights":10.4},{"date":"2025-06-17T16:00:00.000Z","stockId":2883,"pb":2.491,"sp":10.82,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6374,"q2v":2.2804,"cvpos":0.3551}},"lxr_fc_rights":10.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2883,"pb":2.511,"sp":10.91,"statistics":{"pb":{"q8v":2.8713,"q5v":2.6375,"q2v":2.2804,"cvpos":0.3681}},"lxr_fc_rights":10.89},{"date":"2025-06-15T16:00:00.000Z","stockId":2883,"pb":2.534,"sp":11.01,"statistics":{"pb":{"q8v":2.8738,"q5v":2.6438,"q2v":2.2804,"cvpos":0.3833}},"lxr_fc_rights":10.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2883,"pb":2.486,"sp":10.8,"statistics":{"pb":{"q8v":2.8738,"q5v":2.6446,"q2v":2.2804,"cvpos":0.349}},"lxr_fc_rights":10.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2883,"pb":2.544,"sp":11.05,"statistics":{"pb":{"q8v":2.8742,"q5v":2.6489,"q2v":2.2804,"cvpos":0.392}},"lxr_fc_rights":11.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2883,"pb":2.548,"sp":11.07,"statistics":{"pb":{"q8v":2.8742,"q5v":2.6494,"q2v":2.2804,"cvpos":0.3994}},"lxr_fc_rights":11.05},{"date":"2025-06-09T16:00:00.000Z","stockId":2883,"pb":2.548,"sp":11.07,"statistics":{"pb":{"q8v":2.8742,"q5v":2.6499,"q2v":2.2804,"cvpos":0.4}},"lxr_fc_rights":11.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2883,"pb":2.573,"sp":11.18,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6515,"q2v":2.2804,"cvpos":0.4319}},"lxr_fc_rights":11.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2883,"pb":2.576,"sp":11.19,"statistics":{"pb":{"q8v":2.8762,"q5v":2.6598,"q2v":2.2804,"cvpos":0.4321}},"lxr_fc_rights":11.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2883,"pb":2.544,"sp":11.05,"statistics":{"pb":{"q8v":2.8774,"q5v":2.6601,"q2v":2.2804,"cvpos":0.392}},"lxr_fc_rights":11.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2883,"pb":2.553,"sp":11.09,"statistics":{"pb":{"q8v":2.8774,"q5v":2.6616,"q2v":2.2804,"cvpos":0.4022}},"lxr_fc_rights":11.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2883,"pb":2.502,"sp":10.87,"statistics":{"pb":{"q8v":2.8774,"q5v":2.663,"q2v":2.2804,"cvpos":0.3625}},"lxr_fc_rights":10.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2883,"pb":2.507,"sp":10.89,"statistics":{"pb":{"q8v":2.8786,"q5v":2.6709,"q2v":2.2804,"cvpos":0.3629}},"lxr_fc_rights":10.87},{"date":"2025-05-28T16:00:00.000Z","stockId":2883,"pb":2.516,"sp":10.93,"statistics":{"pb":{"q8v":2.8827,"q5v":2.6733,"q2v":2.2804,"cvpos":0.3643}},"lxr_fc_rights":10.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2883,"pb":2.468,"sp":10.72,"statistics":{"pb":{"q8v":2.8827,"q5v":2.6742,"q2v":2.2804,"cvpos":0.3301}},"lxr_fc_rights":10.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2883,"pb":2.486,"sp":10.8,"statistics":{"pb":{"q8v":2.8827,"q5v":2.6751,"q2v":2.2804,"cvpos":0.3486}},"lxr_fc_rights":10.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2883,"pb":2.474,"sp":10.75,"statistics":{"pb":{"q8v":2.8834,"q5v":2.6757,"q2v":2.2804,"cvpos":0.3389}},"lxr_fc_rights":10.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2883,"pb":2.431,"sp":10.56,"statistics":{"pb":{"q8v":2.8871,"q5v":2.6797,"q2v":2.2804,"cvpos":0.3006}},"lxr_fc_rights":10.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2883,"pb":2.497,"sp":10.85,"statistics":{"pb":{"q8v":2.8885,"q5v":2.6822,"q2v":2.2804,"cvpos":0.3518}},"lxr_fc_rights":10.83},{"date":"2025-05-20T16:00:00.000Z","stockId":2883,"pb":2.567,"sp":11.15,"statistics":{"pb":{"q8v":2.8885,"q5v":2.6834,"q2v":2.2804,"cvpos":0.4092}},"lxr_fc_rights":11.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2883,"pb":2.571,"sp":11.17,"statistics":{"pb":{"q8v":2.8885,"q5v":2.6847,"q2v":2.2804,"cvpos":0.4125}},"lxr_fc_rights":11.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2883,"pb":2.523,"sp":10.96,"statistics":{"pb":{"q8v":2.8885,"q5v":2.6853,"q2v":2.2804,"cvpos":0.3611}},"lxr_fc_rights":10.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2883,"pb":2.495,"sp":10.84,"statistics":{"pb":{"q8v":2.891,"q5v":2.6897,"q2v":2.2804,"cvpos":0.349}},"lxr_fc_rights":10.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2883,"pb":2.534,"sp":11.01,"statistics":{"pb":{"q8v":2.891,"q5v":2.6897,"q2v":2.2804,"cvpos":0.367}},"lxr_fc_rights":10.99},{"date":"2025-05-13T16:00:00.000Z","stockId":2883,"pb":2.555,"sp":11.1,"statistics":{"pb":{"q8v":2.891,"q5v":2.6902,"q2v":2.2804,"cvpos":0.3897}},"lxr_fc_rights":11.08},{"date":"2025-05-12T16:00:00.000Z","stockId":2883,"pb":2.562,"sp":11.13,"statistics":{"pb":{"q8v":2.891,"q5v":2.6908,"q2v":2.2804,"cvpos":0.3958}},"lxr_fc_rights":11.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2883,"pb":2.56,"sp":11.12,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2804,"cvpos":0.3931}},"lxr_fc_rights":11.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2883,"pb":2.484,"sp":10.79,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2804,"cvpos":0.3421}},"lxr_fc_rights":10.77},{"date":"2025-05-07T16:00:00.000Z","stockId":2883,"pb":2.481,"sp":10.78,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2804,"cvpos":0.3421}},"lxr_fc_rights":10.76},{"date":"2025-05-06T16:00:00.000Z","stockId":2883,"pb":2.463,"sp":10.7,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2804,"cvpos":0.3287}},"lxr_fc_rights":10.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2883,"pb":2.433,"sp":10.57,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2804,"cvpos":0.3069}},"lxr_fc_rights":10.55},{"date":"2025-04-29T16:00:00.000Z","stockId":2883,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2767,"cvpos":0.2677}},"pb":2.369,"sp":10.29,"lxr_fc_rights":10.27},{"date":"2025-04-28T16:00:00.000Z","stockId":2883,"pb":2.336,"sp":10.15,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2767,"cvpos":0.2444}},"lxr_fc_rights":10.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2883,"pb":2.281,"sp":9.9,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2748,"cvpos":0.2069}},"lxr_fc_rights":9.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2883,"pb":2.327,"sp":10.1,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2713,"cvpos":0.2355}},"lxr_fc_rights":10.08},{"date":"2025-04-23T16:00:00.000Z","stockId":2883,"pb":2.28,"sp":10.03,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2697,"cvpos":0.2091}},"lxr_fc_rights":10.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2883,"pb":2.319,"sp":10.2,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2697,"cvpos":0.2288}},"lxr_fc_rights":10.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2883,"pb":2.285,"sp":10.05,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2697,"cvpos":0.2125}},"lxr_fc_rights":10.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2883,"pb":2.271,"sp":9.99,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2673,"cvpos":0.2028}},"lxr_fc_rights":9.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2883,"pb":2.258,"sp":9.93,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2673,"cvpos":0.187}},"lxr_fc_rights":9.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2883,"pb":2.237,"sp":9.84,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2697,"cvpos":0.1731}},"lxr_fc_rights":9.82},{"date":"2025-04-15T16:00:00.000Z","stockId":2883,"pb":2.208,"sp":9.71,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2713,"cvpos":0.1623}},"lxr_fc_rights":9.69},{"date":"2025-04-14T16:00:00.000Z","stockId":2883,"pb":2.26,"sp":9.94,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2744,"cvpos":0.1861}},"lxr_fc_rights":9.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2883,"pb":2.255,"sp":9.92,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2748,"cvpos":0.1833}},"lxr_fc_rights":9.9},{"date":"2025-04-10T16:00:00.000Z","stockId":2883,"pb":2.224,"sp":9.78,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2767,"cvpos":0.1704}},"lxr_fc_rights":9.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2883,"pb":2.237,"sp":9.84,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6923,"q2v":2.2767,"cvpos":0.1704}},"lxr_fc_rights":9.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2883,"pb":2.155,"sp":9.48,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2804,"cvpos":0.1484}},"lxr_fc_rights":9.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2883,"pb":2.06,"sp":9.06,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2838,"cvpos":0.1167}},"lxr_fc_rights":9.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2883,"pb":2.146,"sp":9.44,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2888,"cvpos":0.1431}},"lxr_fc_rights":9.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2883,"pb":2.385,"sp":10.49,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.2663}},"lxr_fc_rights":10.47},{"date":"2025-04-01T16:00:00.000Z","stockId":2883,"pb":2.392,"sp":10.52,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.2681}},"lxr_fc_rights":10.5},{"date":"2025-03-31T16:00:00.000Z","stockId":2883,"pb":2.383,"sp":10.48,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.2656}},"lxr_fc_rights":10.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2883,"pb":2.351,"sp":10.34,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.242}},"lxr_fc_rights":10.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2883,"pb":2.376,"sp":10.45,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.258}},"lxr_fc_rights":10.43},{"date":"2025-03-26T16:00:00.000Z","stockId":2883,"pb":2.433,"sp":10.7,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.2913}},"lxr_fc_rights":10.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2883,"pb":2.471,"sp":10.87,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.3194}},"lxr_fc_rights":10.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2883,"pb":2.428,"sp":10.68,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.2865}},"lxr_fc_rights":10.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2883,"pb":2.451,"sp":10.78,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3004}},"lxr_fc_rights":10.76},{"date":"2025-03-20T16:00:00.000Z","stockId":2883,"pb":2.549,"sp":11.21,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3703}},"lxr_fc_rights":11.19},{"date":"2025-03-19T16:00:00.000Z","stockId":2883,"pb":2.615,"sp":11.5,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.4411}},"lxr_fc_rights":11.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2883,"pb":2.558,"sp":11.25,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.3792}},"lxr_fc_rights":11.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2883,"pb":2.565,"sp":11.28,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3839}},"lxr_fc_rights":11.26},{"date":"2025-03-16T16:00:00.000Z","stockId":2883,"pb":2.537,"sp":11.16,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3588}},"lxr_fc_rights":11.14},{"date":"2025-03-13T16:00:00.000Z","stockId":2883,"pb":2.528,"sp":11.12,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3551}},"lxr_fc_rights":11.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2883,"pb":2.485,"sp":10.93,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3259}},"lxr_fc_rights":10.91},{"date":"2025-03-11T16:00:00.000Z","stockId":2883,"pb":2.553,"sp":11.23,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.3764}},"lxr_fc_rights":11.21},{"date":"2025-03-10T16:00:00.000Z","stockId":2883,"pb":2.56,"sp":11.26,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3811}},"lxr_fc_rights":11.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2883,"pb":2.556,"sp":11.24,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3783}},"lxr_fc_rights":11.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2883,"pb":2.542,"sp":11.18,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3662}},"lxr_fc_rights":11.16},{"date":"2025-03-05T16:00:00.000Z","stockId":2883,"pb":2.562,"sp":11.27,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3828}},"lxr_fc_rights":11.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2883,"pb":2.565,"sp":11.28,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.3847}},"lxr_fc_rights":11.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2883,"pb":2.565,"sp":11.28,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3853}},"lxr_fc_rights":11.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2883,"pb":2.524,"sp":11.1,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.3491}},"lxr_fc_rights":11.08},{"date":"2025-02-27T16:00:00.000Z","stockId":2883,"pb":2.519,"sp":11.08,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3454}},"lxr_fc_rights":11.06},{"date":"2025-02-26T16:00:00.000Z","stockId":2883,"pb":2.596,"sp":11.42,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.4175}},"lxr_fc_rights":11.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2883,"pb":2.626,"sp":11.55,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6943,"q2v":2.2956,"cvpos":0.4472}},"lxr_fc_rights":11.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2883,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.4951}},"pb":2.69,"sp":11.83,"lxr_fc_rights":11.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2883,"pb":2.803,"sp":12.33,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.6356}},"lxr_fc_rights":12.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2883,"pb":2.549,"sp":11.21,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6933,"q2v":2.2956,"cvpos":0.3703}},"lxr_fc_rights":11.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2883,"pb":2.603,"sp":11.45,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6957,"q2v":2.2956,"cvpos":0.4258}},"lxr_fc_rights":11.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2883,"pb":2.66,"sp":11.7,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6971,"q2v":2.2956,"cvpos":0.4694}},"lxr_fc_rights":11.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2883,"pb":2.619,"sp":11.52,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6979,"q2v":2.2956,"cvpos":0.4395}},"lxr_fc_rights":11.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2883,"pb":2.553,"sp":11.23,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6991,"q2v":2.2956,"cvpos":0.3755}},"lxr_fc_rights":11.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2883,"pb":2.578,"sp":11.34,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.2956,"cvpos":0.3925}},"lxr_fc_rights":11.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2883,"pb":2.756,"sp":12.12,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.2956,"cvpos":0.5714}},"lxr_fc_rights":12.1},{"date":"2025-02-11T16:00:00.000Z","stockId":2883,"pb":2.506,"sp":11.02,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.3417}},"lxr_fc_rights":11},{"date":"2025-02-10T16:00:00.000Z","stockId":2883,"pb":2.494,"sp":10.97,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.2956,"cvpos":0.3324}},"lxr_fc_rights":10.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2883,"pb":2.535,"sp":11.15,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.2956,"cvpos":0.3547}},"lxr_fc_rights":11.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2883,"pb":2.476,"sp":10.89,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6991,"q2v":2.2956,"cvpos":0.3204}},"lxr_fc_rights":10.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2883,"pb":2.465,"sp":10.84,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6991,"q2v":2.2956,"cvpos":0.3121}},"lxr_fc_rights":10.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2883,"pb":2.426,"sp":10.67,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.2861}},"lxr_fc_rights":10.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2883,"pb":2.408,"sp":10.59,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.275}},"lxr_fc_rights":10.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2883,"pb":2.376,"sp":10.45,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6986,"q2v":2.2956,"cvpos":0.2604}},"lxr_fc_rights":10.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2883,"pb":2.358,"sp":10.37,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6986,"q2v":2.2956,"cvpos":0.241}},"lxr_fc_rights":10.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2883,"pb":2.321,"sp":10.21,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6991,"q2v":2.2956,"cvpos":0.2164}},"lxr_fc_rights":10.19},{"date":"2025-01-20T16:00:00.000Z","stockId":2883,"pb":2.34,"sp":10.29,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.2306}},"lxr_fc_rights":10.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2883,"pb":2.358,"sp":10.37,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.2389}},"lxr_fc_rights":10.35},{"date":"2025-01-16T16:00:00.000Z","stockId":2883,"pb":2.317,"sp":10.19,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.2119}},"lxr_fc_rights":10.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2883,"pb":2.315,"sp":10.18,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2956,"cvpos":0.2105}},"lxr_fc_rights":10.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2883,"pb":2.33,"sp":10.25,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.2956,"cvpos":0.2178}},"lxr_fc_rights":10.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2883,"pb":2.349,"sp":10.33,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7021,"q2v":2.2956,"cvpos":0.2333}},"lxr_fc_rights":10.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2883,"pb":2.262,"sp":9.95,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7021,"q2v":2.2956,"cvpos":0.1778}},"lxr_fc_rights":9.93},{"date":"2025-01-09T16:00:00.000Z","stockId":2883,"pb":2.262,"sp":9.95,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.2963,"cvpos":0.1773}},"lxr_fc_rights":9.93},{"date":"2025-01-08T16:00:00.000Z","stockId":2883,"pb":2.324,"sp":10.22,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6996,"q2v":2.3001,"cvpos":0.2105}},"lxr_fc_rights":10.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2883,"pb":2.28,"sp":10.03,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7008,"q2v":2.3001,"cvpos":0.1928}},"lxr_fc_rights":10.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2883,"pb":2.31,"sp":10.16,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7021,"q2v":2.3001,"cvpos":0.2028}},"lxr_fc_rights":10.14},{"date":"2025-01-05T16:00:00.000Z","stockId":2883,"pb":2.271,"sp":9.99,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7021,"q2v":2.3001,"cvpos":0.1861}},"lxr_fc_rights":9.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2883,"pb":2.265,"sp":9.96,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7062,"q2v":2.3098,"cvpos":0.1787}},"lxr_fc_rights":9.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2883,"pb":2.362,"sp":10.39,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7066,"q2v":2.3115,"cvpos":0.2261}},"lxr_fc_rights":10.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2883,"pb":2.317,"sp":10.19,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7071,"q2v":2.3115,"cvpos":0.2028}},"lxr_fc_rights":10.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2883,"pb":2.342,"sp":10.3,"statistics":{"pb":{"q8v":2.8925,"q5v":2.7091,"q2v":2.3115,"cvpos":0.2167}},"lxr_fc_rights":10.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2883,"pb":2.462,"sp":10.83,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3115,"cvpos":0.2853}},"lxr_fc_rights":10.81},{"date":"2024-12-25T16:00:00.000Z","stockId":2883,"pb":2.421,"sp":10.65,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3115,"cvpos":0.2548}},"lxr_fc_rights":10.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2883,"pb":2.376,"sp":10.45,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7094,"q2v":2.3115,"cvpos":0.2358}},"lxr_fc_rights":10.43},{"date":"2024-12-23T16:00:00.000Z","stockId":2883,"pb":2.458,"sp":10.81,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7095,"q2v":2.3115,"cvpos":0.2792}},"lxr_fc_rights":10.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2883,"pb":2.435,"sp":10.71,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7095,"q2v":2.3115,"cvpos":0.2611}},"lxr_fc_rights":10.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2883,"pb":2.612,"sp":11.49,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3115,"cvpos":0.4072}},"lxr_fc_rights":11.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2883,"pb":2.551,"sp":11.22,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3115,"cvpos":0.3449}},"lxr_fc_rights":11.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2883,"pb":2.569,"sp":11.3,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7094,"q2v":2.3115,"cvpos":0.3537}},"lxr_fc_rights":11.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2883,"pb":2.574,"sp":11.32,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7095,"q2v":2.3115,"cvpos":0.3597}},"lxr_fc_rights":11.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2883,"pb":2.735,"sp":12.03,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7095,"q2v":2.3115,"cvpos":0.5319}},"lxr_fc_rights":12.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2883,"pb":2.733,"sp":12.02,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7091,"q2v":2.3115,"cvpos":0.5291}},"lxr_fc_rights":12},{"date":"2024-12-11T16:00:00.000Z","stockId":2883,"pb":2.758,"sp":12.13,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7071,"q2v":2.3115,"cvpos":0.5693}},"lxr_fc_rights":12.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2883,"pb":2.744,"sp":12.07,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7066,"q2v":2.3115,"cvpos":0.5506}},"lxr_fc_rights":12.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2883,"pb":2.59,"sp":11.39,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3115,"cvpos":0.3833}},"lxr_fc_rights":11.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2883,"pb":2.596,"sp":11.42,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3115,"cvpos":0.3972}},"lxr_fc_rights":11.4},{"date":"2024-12-05T16:00:00.000Z","stockId":2883,"pb":2.617,"sp":11.51,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3098,"cvpos":0.4197}},"lxr_fc_rights":11.49},{"date":"2024-12-04T16:00:00.000Z","stockId":2883,"pb":2.612,"sp":11.49,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3075,"cvpos":0.4155}},"lxr_fc_rights":11.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2883,"pb":2.546,"sp":11.2,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3075,"cvpos":0.3523}},"lxr_fc_rights":11.18},{"date":"2024-12-02T16:00:00.000Z","stockId":2883,"pb":2.626,"sp":11.55,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3075,"cvpos":0.4292}},"lxr_fc_rights":11.53},{"date":"2024-12-01T16:00:00.000Z","stockId":2883,"pb":2.637,"sp":11.6,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3075,"cvpos":0.4375}},"lxr_fc_rights":11.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2883,"pb":2.635,"sp":11.59,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3075,"cvpos":0.4391}},"lxr_fc_rights":11.57},{"date":"2024-11-27T16:00:00.000Z","stockId":2883,"pb":2.519,"sp":11.08,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3001,"cvpos":0.338}},"lxr_fc_rights":11.06},{"date":"2024-11-26T16:00:00.000Z","stockId":2883,"pb":2.399,"sp":10.55,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3001,"cvpos":0.2621}},"lxr_fc_rights":10.53},{"date":"2024-11-25T16:00:00.000Z","stockId":2883,"pb":2.396,"sp":10.54,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.2597}},"lxr_fc_rights":10.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2883,"pb":2.417,"sp":10.63,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.2708}},"lxr_fc_rights":10.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2883,"pb":2.374,"sp":10.44,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3001,"cvpos":0.2548}},"lxr_fc_rights":10.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2883,"pb":2.496,"sp":10.98,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3001,"cvpos":0.3269}},"lxr_fc_rights":10.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2883,"pb":2.499,"sp":10.99,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3001,"cvpos":0.3287}},"lxr_fc_rights":10.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2883,"pb":2.46,"sp":10.82,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.3028}},"lxr_fc_rights":10.8},{"date":"2024-11-17T16:00:00.000Z","stockId":2883,"pb":2.478,"sp":10.9,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.3139}},"lxr_fc_rights":10.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2883,"pb":2.546,"sp":11.2,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3001,"cvpos":0.3587}},"lxr_fc_rights":11.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2883,"pb":2.449,"sp":10.77,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3001,"cvpos":0.3006}},"lxr_fc_rights":10.75},{"date":"2024-11-12T16:00:00.000Z","stockId":2883,"pb":2.542,"sp":11.18,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3001,"cvpos":0.3578}},"lxr_fc_rights":11.16},{"date":"2024-11-11T16:00:00.000Z","stockId":2883,"pb":2.451,"sp":10.78,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.3028}},"lxr_fc_rights":10.76},{"date":"2024-11-10T16:00:00.000Z","stockId":2883,"pb":2.474,"sp":10.88,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.3153}},"lxr_fc_rights":10.86},{"date":"2024-11-07T16:00:00.000Z","stockId":2883,"pb":2.451,"sp":10.78,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2985,"cvpos":0.3075}},"lxr_fc_rights":10.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2883,"pb":2.501,"sp":11,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2963,"cvpos":0.3366}},"lxr_fc_rights":10.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2883,"pb":2.455,"sp":10.8,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2963,"cvpos":0.3107}},"lxr_fc_rights":10.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2883,"pb":2.378,"sp":10.46,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2963,"cvpos":0.2722}},"lxr_fc_rights":10.44},{"date":"2024-11-03T16:00:00.000Z","stockId":2883,"pb":2.346,"sp":10.32,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2963,"cvpos":0.2514}},"lxr_fc_rights":10.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2883,"pb":2.312,"sp":10.17,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2838,"cvpos":0.2202}},"lxr_fc_rights":10.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2883,"pb":2.421,"sp":10.65,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2806,"cvpos":0.2922}},"lxr_fc_rights":10.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2883,"pb":2.41,"sp":10.6,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2806,"cvpos":0.2871}},"lxr_fc_rights":10.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2883,"pb":2.451,"sp":10.78,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2806,"cvpos":0.3097}},"lxr_fc_rights":10.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2883,"sp":11.15,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2767,"cvpos":0.3514}},"pb":2.536,"lxr_fc_rights":11.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2883,"sp":10.61,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2748,"cvpos":0.2936}},"pb":2.414,"lxr_fc_rights":10.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2883,"sp":10.41,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2748,"cvpos":0.2742}},"pb":2.368,"lxr_fc_rights":10.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2883,"sp":10.52,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2748,"cvpos":0.2843}},"pb":2.393,"lxr_fc_rights":10.5},{"date":"2024-10-21T16:00:00.000Z","stockId":2883,"sp":10.52,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2748,"cvpos":0.2847}},"pb":2.393,"lxr_fc_rights":10.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2883,"sp":10.56,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2744,"cvpos":0.2875}},"pb":2.402,"lxr_fc_rights":10.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2883,"sp":10.4,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2744,"cvpos":0.2756}},"pb":2.366,"lxr_fc_rights":10.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2883,"sp":10.25,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2744,"cvpos":0.2452}},"pb":2.332,"lxr_fc_rights":10.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2883,"sp":10.25,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2744,"cvpos":0.2455}},"pb":2.332,"lxr_fc_rights":10.23},{"date":"2024-10-14T16:00:00.000Z","stockId":2883,"sp":10.2,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2744,"cvpos":0.2333}},"pb":2.32,"lxr_fc_rights":10.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2883,"sp":10.25,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2744,"cvpos":0.2444}},"pb":2.332,"lxr_fc_rights":10.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2883,"pb":2.336,"sp":10.27,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2744,"cvpos":0.2493}},"lxr_fc_rights":10.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2883,"pb":2.596,"sp":11.41,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2744,"cvpos":0.4058}},"lxr_fc_rights":11.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2883,"pb":2.359,"sp":10.37,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2744,"cvpos":0.2691}},"lxr_fc_rights":10.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2883,"pb":2.407,"sp":10.58,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2744,"cvpos":0.2917}},"lxr_fc_rights":10.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2883,"pb":2.275,"sp":10,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2744,"cvpos":0.2014}},"lxr_fc_rights":9.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2883,"pb":2.097,"sp":9.22,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2744,"cvpos":0.1288}},"lxr_fc_rights":9.2},{"date":"2024-09-25T16:00:00.000Z","stockId":2883,"pb":2.034,"sp":8.94,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2767,"cvpos":0.1011}},"lxr_fc_rights":8.92},{"date":"2024-09-24T16:00:00.000Z","stockId":2883,"pb":2.002,"sp":8.8,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2767,"cvpos":0.0735}},"lxr_fc_rights":8.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2883,"pb":1.977,"sp":8.69,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2767,"cvpos":0.0583}},"lxr_fc_rights":8.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2883,"pb":1.934,"sp":8.5,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2767,"cvpos":0.0361}},"lxr_fc_rights":8.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2883,"pb":1.931,"sp":8.49,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2767,"cvpos":0.0319}},"lxr_fc_rights":8.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2883,"pb":1.934,"sp":8.5,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2806,"cvpos":0.0347}},"lxr_fc_rights":8.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2883,"pb":1.863,"sp":8.19,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7066,"q2v":2.2838,"cvpos":0.0014}},"lxr_fc_rights":8.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2883,"pb":1.915,"sp":8.42,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2858,"cvpos":0.0166}},"lxr_fc_rights":8.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2883,"pb":1.909,"sp":8.39,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2888,"cvpos":0.0097}},"lxr_fc_rights":8.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2883,"pb":1.899,"sp":8.35,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2904,"cvpos":0.0055}},"lxr_fc_rights":8.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2883,"pb":1.913,"sp":8.41,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2956,"cvpos":0.0097}},"lxr_fc_rights":8.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2883,"pb":1.902,"sp":8.36,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.2963,"cvpos":0.0069}},"lxr_fc_rights":8.34},{"date":"2024-09-05T16:00:00.000Z","stockId":2883,"pb":1.893,"sp":8.32,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2963,"cvpos":0.0042}},"lxr_fc_rights":8.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2883,"pb":1.931,"sp":8.49,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.2972,"cvpos":0.0222}},"lxr_fc_rights":8.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2883,"pb":1.915,"sp":8.42,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.2985,"cvpos":0.0097}},"lxr_fc_rights":8.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2883,"pb":1.934,"sp":8.5,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.0222}},"lxr_fc_rights":8.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2883,"pb":1.925,"sp":8.46,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3001,"cvpos":0.0139}},"lxr_fc_rights":8.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2883,"pb":1.956,"sp":8.6,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.303,"cvpos":0.0291}},"lxr_fc_rights":8.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2883,"pb":1.918,"sp":8.43,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3053,"cvpos":0.0097}},"lxr_fc_rights":8.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2883,"pb":1.918,"sp":8.43,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3075,"cvpos":0.0097}},"lxr_fc_rights":8.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2883,"pb":2.013,"sp":8.85,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3097,"cvpos":0.0556}},"lxr_fc_rights":8.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2883,"pb":1.968,"sp":8.54,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3098,"cvpos":0.0292}},"lxr_fc_rights":8.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2883,"pb":1.901,"sp":8.25,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3115,"cvpos":0.0042}},"lxr_fc_rights":8.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2883,"pb":1.915,"sp":8.31,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.312,"cvpos":0.0069}},"lxr_fc_rights":8.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2883,"pb":1.954,"sp":8.48,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3142,"cvpos":0.0194}},"lxr_fc_rights":8.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2883,"pb":1.938,"sp":8.41,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3209,"cvpos":0.0167}},"lxr_fc_rights":8.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2883,"pb":1.991,"sp":8.64,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3239,"cvpos":0.0361}},"lxr_fc_rights":8.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2883,"pb":2.019,"sp":8.76,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3274,"cvpos":0.0499}},"lxr_fc_rights":8.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2883,"pb":2.051,"sp":8.9,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3277,"cvpos":0.0734}},"lxr_fc_rights":8.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2883,"pb":2.086,"sp":9.05,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3277,"cvpos":0.0818}},"lxr_fc_rights":9.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2883,"pb":2.1,"sp":9.11,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3299,"cvpos":0.0875}},"lxr_fc_rights":9.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2883,"pb":2.012,"sp":8.73,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3299,"cvpos":0.0458}},"lxr_fc_rights":8.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2883,"pb":2.04,"sp":8.85,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3313,"cvpos":0.0637}},"lxr_fc_rights":8.83},{"date":"2024-08-07T16:00:00.000Z","stockId":2883,"pb":2.014,"sp":8.74,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3321,"cvpos":0.0471}},"lxr_fc_rights":8.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2883,"pb":2.046,"sp":8.88,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3334,"cvpos":0.0638}},"lxr_fc_rights":8.86},{"date":"2024-08-05T16:00:00.000Z","stockId":2883,"pb":2.033,"sp":8.82,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3342,"cvpos":0.0583}},"lxr_fc_rights":8.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2883,"pb":1.961,"sp":8.51,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3358,"cvpos":0.0208}},"lxr_fc_rights":8.49},{"date":"2024-08-01T16:00:00.000Z","stockId":2883,"pb":2.026,"sp":8.79,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3389,"cvpos":0.0485}},"lxr_fc_rights":8.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2883,"pb":2.035,"sp":8.83,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3389,"cvpos":0.0568}},"lxr_fc_rights":8.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2883,"pb":2.03,"sp":8.81,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3404,"cvpos":0.0541}},"lxr_fc_rights":8.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2883,"pb":2,"sp":8.68,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3411,"cvpos":0.0375}},"lxr_fc_rights":8.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2883,"pb":1.973,"sp":8.56,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3411,"cvpos":0.025}},"lxr_fc_rights":8.54},{"date":"2024-07-25T16:00:00.000Z","stockId":2883,"pb":1.954,"sp":8.48,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3404,"cvpos":0.018}},"lxr_fc_rights":8.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2883,"pb":1.931,"sp":8.38,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3411,"cvpos":0.0125}},"lxr_fc_rights":8.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2883,"pb":1.92,"sp":8.33,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3433,"cvpos":0.0069}},"lxr_fc_rights":8.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2883,"pb":1.989,"sp":8.63,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3433,"cvpos":0.0278}},"lxr_fc_rights":8.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2883,"pb":2.044,"sp":8.87,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3449,"cvpos":0.0472}},"lxr_fc_rights":8.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2883,"pb":2.033,"sp":8.82,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3452,"cvpos":0.0457}},"lxr_fc_rights":8.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2883,"pb":2.028,"sp":8.8,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3456,"cvpos":0.0429}},"lxr_fc_rights":8.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2883,"pb":2.049,"sp":8.89,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3472,"cvpos":0.0472}},"lxr_fc_rights":8.87},{"date":"2024-07-15T16:00:00.000Z","stockId":2883,"pb":2.127,"sp":9.23,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3475,"cvpos":0.0681}},"lxr_fc_rights":9.21},{"date":"2024-07-14T16:00:00.000Z","stockId":2883,"pb":1.934,"sp":8.39,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3478,"cvpos":0.0111}},"lxr_fc_rights":8.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2883,"pb":1.97,"sp":8.55,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3494,"cvpos":0.0166}},"lxr_fc_rights":8.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2883,"pb":1.954,"sp":8.48,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3523,"cvpos":0.0139}},"lxr_fc_rights":8.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2883,"pb":1.878,"sp":8.15,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.354,"cvpos":0.0014}},"lxr_fc_rights":8.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2883,"pb":1.927,"sp":8.36,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3578,"cvpos":0.0069}},"lxr_fc_rights":8.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2883,"pb":1.913,"sp":8.3,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3585,"cvpos":0.0028}},"lxr_fc_rights":8.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2883,"pb":1.977,"sp":8.58,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3618,"cvpos":0.0125}},"lxr_fc_rights":8.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2883,"pb":1.937,"sp":8.53,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3635,"cvpos":0.0069}},"lxr_fc_rights":8.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2883,"pb":2.012,"sp":8.86,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7051,"q2v":2.3654,"cvpos":0.0222}},"lxr_fc_rights":8.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2883,"pb":2.03,"sp":8.94,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3664,"cvpos":0.0306}},"lxr_fc_rights":8.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2883,"pb":2.048,"sp":9.02,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.3671,"cvpos":0.0319}},"lxr_fc_rights":8.93},{"date":"2024-06-27T16:00:00.000Z","stockId":2883,"pb":2.009,"sp":8.85,"statistics":{"pb":{"q8v":2.8948,"q5v":2.704,"q2v":2.3676,"cvpos":0.0208}},"lxr_fc_rights":8.77},{"date":"2024-06-26T16:00:00.000Z","stockId":2883,"pb":1.985,"sp":8.74,"statistics":{"pb":{"q8v":2.8948,"q5v":2.7062,"q2v":2.368,"cvpos":0.0111}},"lxr_fc_rights":8.66},{"pb":1.985,"sp":8.74,"stockId":2883,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7066,"q2v":2.3688,"cvpos":0.0111}},"lxr_fc_rights":8.66},{"pb":1.93,"sp":8.5,"stockId":2883,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7071,"q2v":2.3699,"cvpos":0.0056}},"lxr_fc_rights":8.42},{"pb":1.914,"sp":8.43,"stockId":2883,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7091,"q2v":2.3702,"cvpos":0.0028}},"lxr_fc_rights":8.35},{"pb":2.014,"sp":8.87,"stockId":2883,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7091,"q2v":2.3725,"cvpos":0.0166}},"lxr_fc_rights":8.79},{"pb":1.998,"sp":8.8,"stockId":2883,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7091,"q2v":2.3735,"cvpos":0.0111}},"lxr_fc_rights":8.72},{"pb":2.089,"sp":9.2,"stockId":2883,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3751,"cvpos":0.0319}},"lxr_fc_rights":9.11},{"pb":2.028,"sp":8.93,"stockId":2883,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.379,"cvpos":0.0194}},"lxr_fc_rights":8.85},{"pb":1.966,"sp":8.66,"stockId":2883,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3792,"cvpos":0.0056}},"lxr_fc_rights":8.58},{"pb":1.987,"sp":8.75,"stockId":2883,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7092,"q2v":2.3869,"cvpos":0.0069}},"lxr_fc_rights":8.67},{"pb":1.971,"sp":8.68,"stockId":2883,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7094,"q2v":2.3881,"cvpos":0.0055}},"lxr_fc_rights":8.6},{"pb":2.003,"sp":8.82,"stockId":2883,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7095,"q2v":2.3903,"cvpos":0.0083}},"lxr_fc_rights":8.74},{"pb":1.953,"sp":8.6,"stockId":2883,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7111,"q2v":2.3971,"cvpos":0.0042}},"lxr_fc_rights":8.52},{"pb":1.987,"sp":8.75,"stockId":2883,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7156,"q2v":2.3994,"cvpos":0.0042}},"lxr_fc_rights":8.67},{"pb":1.885,"sp":8.3,"stockId":2883,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7179,"q2v":2.4022,"cvpos":0.0014}},"lxr_fc_rights":8.22},{"pb":2,"sp":8.81,"stockId":2883,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7191,"q2v":2.4022,"cvpos":0.0028}},"lxr_fc_rights":8.73},{"pb":2.062,"sp":9.08,"stockId":2883,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7203,"q2v":2.4041,"cvpos":0.0125}},"lxr_fc_rights":8.99},{"pb":2.069,"sp":9.11,"stockId":2883,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7205,"q2v":2.4068,"cvpos":0.0125}},"lxr_fc_rights":9.02},{"pb":2.137,"sp":9.41,"stockId":2883,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7245,"q2v":2.4106,"cvpos":0.0277}},"lxr_fc_rights":9.32},{"pb":2.109,"sp":9.29,"stockId":2883,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7248,"q2v":2.4115,"cvpos":0.0194}},"lxr_fc_rights":9.2},{"pb":2.166,"sp":9.54,"stockId":2883,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7249,"q2v":2.4115,"cvpos":0.0374}},"lxr_fc_rights":9.45},{"pb":2.159,"sp":9.51,"stockId":2883,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.725,"q2v":2.4138,"cvpos":0.0319}},"lxr_fc_rights":9.42},{"pb":2.216,"sp":9.76,"stockId":2883,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7253,"q2v":2.4173,"cvpos":0.05}},"lxr_fc_rights":9.67},{"pb":2.212,"sp":9.74,"stockId":2883,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7277,"q2v":2.4176,"cvpos":0.0471}},"lxr_fc_rights":9.65},{"pb":2.248,"sp":9.9,"stockId":2883,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.728,"q2v":2.424,"cvpos":0.0609}},"lxr_fc_rights":9.81},{"pb":2.3,"sp":10.13,"stockId":2883,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7284,"q2v":2.424,"cvpos":0.0999}},"lxr_fc_rights":10.03},{"pb":2.289,"sp":10.08,"stockId":2883,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7287,"q2v":2.4244,"cvpos":0.0903}},"lxr_fc_rights":9.98},{"pb":2.3,"sp":10.13,"stockId":2883,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.73,"q2v":2.4279,"cvpos":0.0986}},"lxr_fc_rights":10.03},{"pb":2.327,"sp":10.25,"stockId":2883,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.73,"q2v":2.4285,"cvpos":0.1136}},"lxr_fc_rights":10.15},{"pb":2.266,"sp":9.98,"stockId":2883,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7301,"q2v":2.4285,"cvpos":0.0679}},"lxr_fc_rights":9.89},{"pb":2.189,"sp":9.64,"stockId":2883,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7303,"q2v":2.4311,"cvpos":0.0416}},"lxr_fc_rights":9.55},{"pb":2.164,"sp":9.53,"stockId":2883,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7306,"q2v":2.4312,"cvpos":0.0333}},"lxr_fc_rights":9.44},{"pb":2.125,"sp":9.36,"stockId":2883,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8948,"q5v":2.7309,"q2v":2.4325,"cvpos":0.0236}},"lxr_fc_rights":9.27},{"date":"2024-05-09T16:00:00.000Z","stockId":2883,"pb":2.243,"sp":9.88,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7344,"q2v":2.4361,"cvpos":0.0512}},"lxr_fc_rights":9.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2883,"pb":2.296,"sp":10.11,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7347,"q2v":2.4372,"cvpos":0.0845}},"lxr_fc_rights":10.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2883,"pb":2.255,"sp":9.93,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7348,"q2v":2.4397,"cvpos":0.0569}},"lxr_fc_rights":9.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2883,"pb":2.334,"sp":10.28,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7349,"q2v":2.4409,"cvpos":0.1153}},"lxr_fc_rights":10.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2883,"pb":2.311,"sp":10.18,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7354,"q2v":2.4449,"cvpos":0.0972}},"lxr_fc_rights":10.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2883,"pb":2.259,"sp":9.95,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7357,"q2v":2.4464,"cvpos":0.0583}},"lxr_fc_rights":9.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2883,"pb":2.375,"sp":10.46,"statistics":{"pb":{"q8v":2.8957,"q5v":2.7382,"q2v":2.4464,"cvpos":0.1542}},"lxr_fc_rights":10.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2883,"pb":2.441,"sp":10.75,"statistics":{"pb":{"q8v":2.8972,"q5v":2.7393,"q2v":2.4466,"cvpos":0.1939}},"lxr_fc_rights":10.65},{"date":"2024-04-24T16:00:00.000Z","stockId":2883,"pb":2.588,"sp":11.4,"statistics":{"pb":{"q8v":2.8976,"q5v":2.7394,"q2v":2.4466,"cvpos":0.3255}},"lxr_fc_rights":11.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2883,"pb":2.387,"sp":10.36,"statistics":{"pb":{"q8v":2.8976,"q5v":2.7397,"q2v":2.4466,"cvpos":0.1567}},"lxr_fc_rights":10.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2883,"pb":2.244,"sp":9.74,"statistics":{"pb":{"q8v":2.8976,"q5v":2.74,"q2v":2.4489,"cvpos":0.0528}},"lxr_fc_rights":9.65},{"date":"2024-04-21T16:00:00.000Z","stockId":2883,"pb":2.088,"sp":8.85,"statistics":{"pb":{"q8v":2.8996,"q5v":2.74,"q2v":2.449,"cvpos":0.0153}},"lxr_fc_rights":8.77},{"date":"2024-04-18T16:00:00.000Z","stockId":2883,"pb":2.218,"sp":9.4,"statistics":{"pb":{"q8v":2.9031,"q5v":2.7415,"q2v":2.4536,"cvpos":0.0429}},"lxr_fc_rights":9.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2883,"pb":2.13,"sp":9.03,"statistics":{"pb":{"q8v":2.9034,"q5v":2.7415,"q2v":2.4582,"cvpos":0.0222}},"lxr_fc_rights":8.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2883,"pb":2.119,"sp":8.98,"statistics":{"pb":{"q8v":2.9034,"q5v":2.7415,"q2v":2.4585,"cvpos":0.018}},"lxr_fc_rights":8.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2883,"pb":1.925,"sp":8.16,"statistics":{"pb":{"q8v":2.9034,"q5v":2.7415,"q2v":2.4585,"cvpos":0.0014}},"lxr_fc_rights":8.08},{"date":"2024-04-14T16:00:00.000Z","stockId":2883,"pb":2.09,"sp":8.86,"statistics":{"pb":{"q8v":2.9055,"q5v":2.7421,"q2v":2.4606,"cvpos":0.0139}},"lxr_fc_rights":8.78},{"date":"2024-04-11T16:00:00.000Z","stockId":2883,"pb":2.267,"sp":9.61,"statistics":{"pb":{"q8v":2.9079,"q5v":2.7423,"q2v":2.4606,"cvpos":0.0499}},"lxr_fc_rights":9.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2883,"pb":2.31,"sp":9.79,"statistics":{"pb":{"q8v":2.9103,"q5v":2.7459,"q2v":2.4608,"cvpos":0.0831}},"lxr_fc_rights":9.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2883,"pb":2.333,"sp":9.89,"statistics":{"pb":{"q8v":2.9103,"q5v":2.7464,"q2v":2.4621,"cvpos":0.0985}},"lxr_fc_rights":9.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2883,"pb":2.404,"sp":10.19,"statistics":{"pb":{"q8v":2.9103,"q5v":2.7469,"q2v":2.4629,"cvpos":0.1514}},"lxr_fc_rights":10.09},{"date":"2024-04-07T16:00:00.000Z","stockId":2883,"pb":2.366,"sp":10.03,"statistics":{"pb":{"q8v":2.9104,"q5v":2.7469,"q2v":2.4652,"cvpos":0.1278}},"lxr_fc_rights":9.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2883,"pb":2.468,"sp":10.46,"statistics":{"pb":{"q8v":2.9109,"q5v":2.7493,"q2v":2.4678,"cvpos":0.1994}},"lxr_fc_rights":10.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2883,"pb":2.484,"sp":10.53,"statistics":{"pb":{"q8v":2.9109,"q5v":2.7493,"q2v":2.4678,"cvpos":0.2164}},"lxr_fc_rights":10.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2883,"pb":2.487,"sp":10.54,"statistics":{"pb":{"q8v":2.9151,"q5v":2.7493,"q2v":2.4678,"cvpos":0.2219}},"lxr_fc_rights":10.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2883,"pb":2.447,"sp":10.37,"statistics":{"pb":{"q8v":2.9169,"q5v":2.7505,"q2v":2.4699,"cvpos":0.1798}},"lxr_fc_rights":10.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2883,"pb":2.324,"sp":9.85,"statistics":{"pb":{"q8v":2.9177,"q5v":2.7513,"q2v":2.4702,"cvpos":0.0871}},"lxr_fc_rights":9.76},{"date":"2024-03-26T16:00:00.000Z","stockId":2883,"pb":2.277,"sp":9.65,"statistics":{"pb":{"q8v":2.9198,"q5v":2.7516,"q2v":2.4702,"cvpos":0.0609}},"lxr_fc_rights":9.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2883,"pb":2.345,"sp":9.94,"statistics":{"pb":{"q8v":2.9198,"q5v":2.7516,"q2v":2.4703,"cvpos":0.1068}},"lxr_fc_rights":9.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2883,"pb":2.34,"sp":9.92,"statistics":{"pb":{"q8v":2.922,"q5v":2.7517,"q2v":2.4744,"cvpos":0.0999}},"lxr_fc_rights":9.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2883,"pb":2.447,"sp":10.37,"statistics":{"pb":{"q8v":2.9232,"q5v":2.7532,"q2v":2.4767,"cvpos":0.1743}},"lxr_fc_rights":10.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2883,"pb":2.47,"sp":10.47,"statistics":{"pb":{"q8v":2.925,"q5v":2.7537,"q2v":2.4769,"cvpos":0.1936}},"lxr_fc_rights":10.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2883,"pb":2.468,"sp":10.46,"statistics":{"pb":{"q8v":2.9256,"q5v":2.7539,"q2v":2.4769,"cvpos":0.1911}},"lxr_fc_rights":10.36},{"date":"2024-03-18T16:00:00.000Z","stockId":2883,"pb":2.373,"sp":10.06,"statistics":{"pb":{"q8v":2.9256,"q5v":2.754,"q2v":2.4778,"cvpos":0.1318}},"lxr_fc_rights":9.96},{"date":"2024-03-17T16:00:00.000Z","stockId":2883,"pb":2.369,"sp":10.04,"statistics":{"pb":{"q8v":2.9275,"q5v":2.754,"q2v":2.479,"cvpos":0.126}},"lxr_fc_rights":9.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2883,"pb":2.284,"sp":9.68,"statistics":{"pb":{"q8v":2.9333,"q5v":2.7556,"q2v":2.4822,"cvpos":0.0649}},"lxr_fc_rights":9.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2883,"pb":2.253,"sp":9.55,"statistics":{"pb":{"q8v":2.9333,"q5v":2.7568,"q2v":2.4845,"cvpos":0.0456}},"lxr_fc_rights":9.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2883,"pb":2.246,"sp":9.52,"statistics":{"pb":{"q8v":2.9366,"q5v":2.758,"q2v":2.4845,"cvpos":0.0443}},"lxr_fc_rights":9.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2883,"pb":2.27,"sp":9.62,"statistics":{"pb":{"q8v":2.9382,"q5v":2.7585,"q2v":2.4845,"cvpos":0.0499}},"lxr_fc_rights":9.53},{"date":"2024-03-10T16:00:00.000Z","stockId":2883,"pb":2.211,"sp":9.37,"statistics":{"pb":{"q8v":2.9407,"q5v":2.7588,"q2v":2.4858,"cvpos":0.0346}},"lxr_fc_rights":9.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2883,"pb":2.166,"sp":9.18,"statistics":{"pb":{"q8v":2.9456,"q5v":2.7612,"q2v":2.4867,"cvpos":0.0249}},"lxr_fc_rights":9.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2883,"pb":2.147,"sp":9.1,"statistics":{"pb":{"q8v":2.9456,"q5v":2.7612,"q2v":2.4881,"cvpos":0.0194}},"lxr_fc_rights":9.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2883,"pb":2.163,"sp":9.17,"statistics":{"pb":{"q8v":2.9457,"q5v":2.7612,"q2v":2.4881,"cvpos":0.0222}},"lxr_fc_rights":9.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2883,"pb":2.123,"sp":9,"statistics":{"pb":{"q8v":2.9468,"q5v":2.7628,"q2v":2.489,"cvpos":0.0166}},"lxr_fc_rights":8.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2883,"pb":2.171,"sp":9.2,"statistics":{"pb":{"q8v":2.9506,"q5v":2.7632,"q2v":2.4909,"cvpos":0.0222}},"lxr_fc_rights":9.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2883,"pb":2.22,"sp":9.41,"statistics":{"pb":{"q8v":2.9515,"q5v":2.7632,"q2v":2.4979,"cvpos":0.029}},"lxr_fc_rights":9.32},{"date":"2024-02-28T16:00:00.000Z","stockId":2883,"pb":2.244,"sp":9.51,"statistics":{"pb":{"q8v":2.9515,"q5v":2.7643,"q2v":2.5002,"cvpos":0.0332}},"lxr_fc_rights":9.42},{"date":"2024-02-27T16:00:00.000Z","stockId":2883,"pb":2.178,"sp":9.23,"statistics":{"pb":{"q8v":2.9528,"q5v":2.7655,"q2v":2.5002,"cvpos":0.0222}},"lxr_fc_rights":9.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2883,"pb":2.348,"sp":9.95,"statistics":{"pb":{"q8v":2.9528,"q5v":2.7661,"q2v":2.5002,"cvpos":0.0902}},"lxr_fc_rights":9.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2883,"pb":2.277,"sp":9.65,"statistics":{"pb":{"q8v":2.9532,"q5v":2.7671,"q2v":2.5024,"cvpos":0.0444}},"lxr_fc_rights":9.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2883,"pb":2.267,"sp":9.61,"statistics":{"pb":{"q8v":2.9539,"q5v":2.7683,"q2v":2.5085,"cvpos":0.0346}},"lxr_fc_rights":9.52},{"date":"2024-02-21T16:00:00.000Z","stockId":2883,"pb":2.215,"sp":9.39,"statistics":{"pb":{"q8v":2.96,"q5v":2.769,"q2v":2.512,"cvpos":0.0263}},"lxr_fc_rights":9.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2883,"pb":2.159,"sp":9.15,"statistics":{"pb":{"q8v":2.9609,"q5v":2.7692,"q2v":2.512,"cvpos":0.0194}},"lxr_fc_rights":9.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2883,"pb":2.095,"sp":8.88,"statistics":{"pb":{"q8v":2.9609,"q5v":2.7695,"q2v":2.515,"cvpos":0.0139}},"lxr_fc_rights":8.8},{"date":"2024-02-18T16:00:00.000Z","stockId":2883,"pb":2.079,"sp":8.81,"statistics":{"pb":{"q8v":2.963,"q5v":2.7699,"q2v":2.5199,"cvpos":0.0125}},"lxr_fc_rights":8.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2883,"pb":2.027,"sp":8.59,"statistics":{"pb":{"q8v":2.963,"q5v":2.7702,"q2v":2.5253,"cvpos":0.0055}},"lxr_fc_rights":8.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2883,"pb":1.843,"sp":7.81,"statistics":{"pb":{"q8v":2.963,"q5v":2.7708,"q2v":2.5264,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2883,"pb":2.048,"sp":8.68,"statistics":{"pb":{"q8v":2.9633,"q5v":2.7714,"q2v":2.5264,"cvpos":0.0042}},"lxr_fc_rights":8.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2883,"pb":2.274,"sp":9.64,"statistics":{"pb":{"q8v":2.9633,"q5v":2.7714,"q2v":2.5268,"cvpos":0.0277}},"lxr_fc_rights":9.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2883,"pb":2.527,"sp":10.71,"statistics":{"pb":{"q8v":2.963,"q5v":2.7715,"q2v":2.5271,"cvpos":0.1975}},"lxr_fc_rights":10.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2883,"pb":2.808,"sp":11.9,"statistics":{"pb":{"q8v":2.963,"q5v":2.7742,"q2v":2.5271,"cvpos":0.5608}},"lxr_fc_rights":11.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2883,"pb":3.015,"sp":12.78,"statistics":{"pb":{"q8v":2.963,"q5v":2.7728,"q2v":2.5271,"cvpos":0.8658}},"lxr_fc_rights":12.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2883,"pb":2.742,"sp":11.62,"statistics":{"pb":{"q8v":2.963,"q5v":2.7715,"q2v":2.5271,"cvpos":0.4363}},"lxr_fc_rights":11.51},{"date":"2024-01-28T16:00:00.000Z","stockId":2883,"pb":2.796,"sp":11.85,"statistics":{"pb":{"q8v":2.963,"q5v":2.7742,"q2v":2.5271,"cvpos":0.5305}},"lxr_fc_rights":11.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2883,"pb":2.801,"sp":11.87,"statistics":{"pb":{"q8v":2.963,"q5v":2.7746,"q2v":2.5271,"cvpos":0.5442}},"lxr_fc_rights":11.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2883,"pb":2.718,"sp":11.52,"statistics":{"pb":{"q8v":2.9633,"q5v":2.7746,"q2v":2.5271,"cvpos":0.3923}},"lxr_fc_rights":11.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2883,"pb":2.541,"sp":10.77,"statistics":{"pb":{"q8v":2.9633,"q5v":2.7751,"q2v":2.5271,"cvpos":0.2102}},"lxr_fc_rights":10.67},{"date":"2024-01-22T16:00:00.000Z","stockId":2883,"pb":2.449,"sp":10.38,"statistics":{"pb":{"q8v":2.9654,"q5v":2.7756,"q2v":2.5271,"cvpos":0.1399}},"lxr_fc_rights":10.28},{"date":"2024-01-21T16:00:00.000Z","stockId":2883,"pb":2.515,"sp":10.66,"statistics":{"pb":{"q8v":2.9655,"q5v":2.7769,"q2v":2.5271,"cvpos":0.1898}},"lxr_fc_rights":10.56},{"date":"2024-01-18T16:00:00.000Z","stockId":2883,"pb":2.72,"sp":11.53,"statistics":{"pb":{"q8v":2.968,"q5v":2.7793,"q2v":2.5289,"cvpos":0.3881}},"lxr_fc_rights":11.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2883,"pb":2.742,"sp":11.62,"statistics":{"pb":{"q8v":2.968,"q5v":2.7797,"q2v":2.5289,"cvpos":0.4282}},"lxr_fc_rights":11.51},{"date":"2024-01-16T16:00:00.000Z","stockId":2883,"pb":2.808,"sp":11.9,"statistics":{"pb":{"q8v":2.968,"q5v":2.7804,"q2v":2.5289,"cvpos":0.5491}},"lxr_fc_rights":11.79},{"date":"2024-01-15T16:00:00.000Z","stockId":2883,"pb":2.864,"sp":12.14,"statistics":{"pb":{"q8v":2.969,"q5v":2.7797,"q2v":2.5283,"cvpos":0.6704}},"lxr_fc_rights":12.02},{"date":"2024-01-14T16:00:00.000Z","stockId":2883,"pb":2.9,"sp":12.29,"statistics":{"pb":{"q8v":2.9705,"q5v":2.7797,"q2v":2.5283,"cvpos":0.723}},"lxr_fc_rights":12.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2883,"pb":2.893,"sp":12.26,"statistics":{"pb":{"q8v":2.9706,"q5v":2.781,"q2v":2.5289,"cvpos":0.7099}},"lxr_fc_rights":12.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2883,"pb":2.923,"sp":12.39,"statistics":{"pb":{"q8v":2.9706,"q5v":2.781,"q2v":2.5289,"cvpos":0.7486}},"lxr_fc_rights":12.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2883,"pb":2.907,"sp":12.32,"statistics":{"pb":{"q8v":2.9706,"q5v":2.7804,"q2v":2.5289,"cvpos":0.7289}},"lxr_fc_rights":12.2},{"date":"2024-01-08T16:00:00.000Z","stockId":2883,"pb":2.975,"sp":12.61,"statistics":{"pb":{"q8v":2.9706,"q5v":2.7797,"q2v":2.5283,"cvpos":0.8033}},"lxr_fc_rights":12.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2883,"pb":2.923,"sp":12.39,"statistics":{"pb":{"q8v":2.9706,"q5v":2.7797,"q2v":2.5283,"cvpos":0.7493}},"lxr_fc_rights":12.27},{"date":"2024-01-04T16:00:00.000Z","stockId":2883,"pb":2.947,"sp":12.49,"statistics":{"pb":{"q8v":2.9755,"q5v":2.781,"q2v":2.5289,"cvpos":0.7666}},"lxr_fc_rights":12.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2883,"pb":2.968,"sp":12.58,"statistics":{"pb":{"q8v":2.9755,"q5v":2.781,"q2v":2.5289,"cvpos":0.7859}},"lxr_fc_rights":12.46},{"date":"2024-01-02T16:00:00.000Z","stockId":2883,"pb":2.966,"sp":12.57,"statistics":{"pb":{"q8v":2.9755,"q5v":2.7804,"q2v":2.5289,"cvpos":0.7856}},"lxr_fc_rights":12.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2883,"pb":2.954,"sp":12.52,"statistics":{"pb":{"q8v":2.9755,"q5v":2.7797,"q2v":2.5283,"cvpos":0.777}},"lxr_fc_rights":12.4},{"date":"2023-12-28T16:00:00.000Z","stockId":2883,"pb":2.897,"sp":12.28,"statistics":{"pb":{"q8v":2.9805,"q5v":2.781,"q2v":2.5289,"cvpos":0.7169}},"lxr_fc_rights":12.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2883,"pb":2.862,"sp":12.13,"statistics":{"pb":{"q8v":2.9805,"q5v":2.781,"q2v":2.5289,"cvpos":0.663}},"lxr_fc_rights":12.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2883,"pb":2.876,"sp":12.19,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7804,"q2v":2.5289,"cvpos":0.6846}},"lxr_fc_rights":12.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2883,"pb":2.784,"sp":11.8,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7797,"q2v":2.5283,"cvpos":0.5055}},"lxr_fc_rights":11.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2883,"pb":2.836,"sp":12.02,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7797,"q2v":2.5283,"cvpos":0.6066}},"lxr_fc_rights":11.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2883,"pb":2.907,"sp":12.32,"statistics":{"pb":{"q8v":2.988,"q5v":2.781,"q2v":2.5289,"cvpos":0.721}},"lxr_fc_rights":12.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2883,"pb":2.992,"sp":12.68,"statistics":{"pb":{"q8v":2.988,"q5v":2.781,"q2v":2.5289,"cvpos":0.8052}},"lxr_fc_rights":12.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2883,"pb":2.961,"sp":12.55,"statistics":{"pb":{"q8v":2.988,"q5v":2.7804,"q2v":2.5289,"cvpos":0.769}},"lxr_fc_rights":12.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2883,"pb":3.008,"sp":12.75,"statistics":{"pb":{"q8v":2.988,"q5v":2.7797,"q2v":2.5283,"cvpos":0.8255}},"lxr_fc_rights":12.63},{"date":"2023-12-17T16:00:00.000Z","stockId":2883,"pb":2.926,"sp":12.4,"statistics":{"pb":{"q8v":2.988,"q5v":2.7797,"q2v":2.5283,"cvpos":0.7424}},"lxr_fc_rights":12.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2883,"pb":3.029,"sp":12.84,"statistics":{"pb":{"q8v":2.9904,"q5v":2.781,"q2v":2.5289,"cvpos":0.8453}},"lxr_fc_rights":12.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2883,"pb":3.034,"sp":12.86,"statistics":{"pb":{"q8v":2.9904,"q5v":2.781,"q2v":2.5289,"cvpos":0.8481}},"lxr_fc_rights":12.74},{"date":"2023-12-12T16:00:00.000Z","stockId":2883,"pb":2.952,"sp":12.51,"statistics":{"pb":{"q8v":2.988,"q5v":2.7804,"q2v":2.5289,"cvpos":0.7607}},"lxr_fc_rights":12.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2883,"pb":2.963,"sp":12.56,"statistics":{"pb":{"q8v":2.9904,"q5v":2.7797,"q2v":2.5283,"cvpos":0.7687}},"lxr_fc_rights":12.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2883,"pb":2.808,"sp":11.9,"statistics":{"pb":{"q8v":2.9904,"q5v":2.7797,"q2v":2.5283,"cvpos":0.5485}},"lxr_fc_rights":11.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2883,"pb":2.739,"sp":11.61,"statistics":{"pb":{"q8v":2.9979,"q5v":2.781,"q2v":2.5289,"cvpos":0.4199}},"lxr_fc_rights":11.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2883,"pb":2.878,"sp":12.2,"statistics":{"pb":{"q8v":2.9979,"q5v":2.7816,"q2v":2.5289,"cvpos":0.6809}},"lxr_fc_rights":12.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2883,"pb":2.968,"sp":12.58,"statistics":{"pb":{"q8v":2.9979,"q5v":2.7813,"q2v":2.5289,"cvpos":0.7663}},"lxr_fc_rights":12.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2883,"pb":2.862,"sp":12.13,"statistics":{"pb":{"q8v":2.9979,"q5v":2.781,"q2v":2.5283,"cvpos":0.6593}},"lxr_fc_rights":12.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2883,"pb":2.871,"sp":12.17,"statistics":{"pb":{"q8v":3.0004,"q5v":2.781,"q2v":2.5283,"cvpos":0.6731}},"lxr_fc_rights":12.05},{"date":"2023-11-30T16:00:00.000Z","stockId":2883,"pb":2.838,"sp":12.03,"statistics":{"pb":{"q8v":3.0007,"q5v":2.7816,"q2v":2.5289,"cvpos":0.6119}},"lxr_fc_rights":11.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2883,"pb":2.824,"sp":11.97,"statistics":{"pb":{"q8v":3.0007,"q5v":2.7816,"q2v":2.5289,"cvpos":0.5732}},"lxr_fc_rights":11.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2883,"pb":2.831,"sp":12,"statistics":{"pb":{"q8v":3.0007,"q5v":2.7813,"q2v":2.5289,"cvpos":0.5906}},"lxr_fc_rights":11.89},{"date":"2023-11-27T16:00:00.000Z","stockId":2883,"pb":2.855,"sp":12.1,"statistics":{"pb":{"q8v":3.002,"q5v":2.781,"q2v":2.5283,"cvpos":0.644}},"lxr_fc_rights":11.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2883,"pb":2.834,"sp":12.01,"statistics":{"pb":{"q8v":3.0029,"q5v":2.781,"q2v":2.5283,"cvpos":0.597}},"lxr_fc_rights":11.9},{"date":"2023-11-23T16:00:00.000Z","stockId":2883,"pb":2.815,"sp":11.93,"statistics":{"pb":{"q8v":3.0042,"q5v":2.7816,"q2v":2.5289,"cvpos":0.5552}},"lxr_fc_rights":11.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2883,"pb":2.862,"sp":12.13,"statistics":{"pb":{"q8v":3.0054,"q5v":2.7816,"q2v":2.5289,"cvpos":0.6492}},"lxr_fc_rights":12.01},{"date":"2023-11-21T16:00:00.000Z","stockId":2883,"pb":2.845,"sp":12.06,"statistics":{"pb":{"q8v":3.0054,"q5v":2.7813,"q2v":2.5289,"cvpos":0.6224}},"lxr_fc_rights":11.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2883,"pb":2.852,"sp":12.09,"statistics":{"pb":{"q8v":3.0078,"q5v":2.781,"q2v":2.5283,"cvpos":0.6357}},"lxr_fc_rights":11.98},{"date":"2023-11-19T16:00:00.000Z","stockId":2883,"pb":2.848,"sp":12.07,"statistics":{"pb":{"q8v":3.0103,"q5v":2.781,"q2v":2.5283,"cvpos":0.6247}},"lxr_fc_rights":11.96},{"date":"2023-11-16T16:00:00.000Z","stockId":2883,"pb":2.836,"sp":12.02,"statistics":{"pb":{"q8v":3.0104,"q5v":2.7816,"q2v":2.5289,"cvpos":0.5967}},"lxr_fc_rights":11.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2883,"pb":2.81,"sp":11.91,"statistics":{"pb":{"q8v":3.0129,"q5v":2.7816,"q2v":2.5289,"cvpos":0.5497}},"lxr_fc_rights":11.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2883,"pb":2.822,"sp":11.96,"statistics":{"pb":{"q8v":3.0129,"q5v":2.7813,"q2v":2.5289,"cvpos":0.5643}},"lxr_fc_rights":11.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2883,"pb":2.819,"sp":11.95,"statistics":{"pb":{"q8v":3.0129,"q5v":2.781,"q2v":2.5283,"cvpos":0.5596}},"lxr_fc_rights":11.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2883,"pb":2.838,"sp":12.03,"statistics":{"pb":{"q8v":3.0154,"q5v":2.781,"q2v":2.5283,"cvpos":0.6025}},"lxr_fc_rights":11.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2883,"pb":2.779,"sp":11.78,"statistics":{"pb":{"q8v":3.0154,"q5v":2.7816,"q2v":2.5289,"cvpos":0.4959}},"lxr_fc_rights":11.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2883,"pb":2.767,"sp":11.73,"statistics":{"pb":{"q8v":3.0161,"q5v":2.7823,"q2v":2.5289,"cvpos":0.4765}},"lxr_fc_rights":11.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2883,"pb":2.77,"sp":11.74,"statistics":{"pb":{"q8v":3.0161,"q5v":2.7832,"q2v":2.5289,"cvpos":0.4813}},"lxr_fc_rights":11.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2883,"pb":2.775,"sp":11.76,"statistics":{"pb":{"q8v":3.0203,"q5v":2.7841,"q2v":2.5283,"cvpos":0.4889}},"lxr_fc_rights":11.65},{"date":"2023-11-05T16:00:00.000Z","stockId":2883,"pb":2.777,"sp":11.77,"statistics":{"pb":{"q8v":3.0227,"q5v":2.7841,"q2v":2.5283,"cvpos":0.4903}},"lxr_fc_rights":11.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2883,"pb":2.758,"sp":11.69,"statistics":{"pb":{"q8v":3.0228,"q5v":2.7864,"q2v":2.5289,"cvpos":0.4586}},"lxr_fc_rights":11.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2883,"pb":2.742,"sp":11.62,"statistics":{"pb":{"q8v":3.0252,"q5v":2.7882,"q2v":2.5289,"cvpos":0.4268}},"lxr_fc_rights":11.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2883,"pb":2.763,"sp":11.71,"statistics":{"pb":{"q8v":3.0252,"q5v":2.7885,"q2v":2.5289,"cvpos":0.4647}},"lxr_fc_rights":11.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2883,"pb":2.725,"sp":11.55,"statistics":{"pb":{"q8v":3.0277,"q5v":2.7887,"q2v":2.5283,"cvpos":0.3947}},"lxr_fc_rights":11.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2883,"pb":2.716,"sp":11.51,"statistics":{"pb":{"q8v":3.0277,"q5v":2.7891,"q2v":2.5283,"cvpos":0.3864}},"lxr_fc_rights":11.4},{"date":"2023-10-26T16:00:00.000Z","stockId":2883,"pb":2.694,"sp":11.42,"statistics":{"pb":{"q8v":3.0303,"q5v":2.7954,"q2v":2.5289,"cvpos":0.3633}},"lxr_fc_rights":11.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2883,"pb":2.74,"sp":11.45,"statistics":{"pb":{"q8v":3.0303,"q5v":2.7954,"q2v":2.5289,"cvpos":0.4213}},"lxr_fc_rights":11.34},{"date":"2023-10-24T16:00:00.000Z","stockId":2883,"pb":2.786,"sp":11.64,"statistics":{"pb":{"q8v":3.0303,"q5v":2.7955,"q2v":2.5289,"cvpos":0.4896}},"lxr_fc_rights":11.53},{"date":"2023-10-23T16:00:00.000Z","stockId":2883,"pb":2.685,"sp":11.22,"statistics":{"pb":{"q8v":3.0349,"q5v":2.7957,"q2v":2.5283,"cvpos":0.3532}},"lxr_fc_rights":11.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2883,"pb":2.585,"sp":10.8,"statistics":{"pb":{"q8v":3.0352,"q5v":2.7966,"q2v":2.5283,"cvpos":0.2424}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2883,"pb":2.645,"sp":11.05,"statistics":{"pb":{"q8v":3.0379,"q5v":2.7978,"q2v":2.5289,"cvpos":0.3094}},"lxr_fc_rights":10.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2883,"pb":2.645,"sp":11.05,"statistics":{"pb":{"q8v":3.04,"q5v":2.798,"q2v":2.5289,"cvpos":0.3094}},"lxr_fc_rights":10.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2883,"pb":2.623,"sp":10.96,"statistics":{"pb":{"q8v":3.04,"q5v":2.798,"q2v":2.5289,"cvpos":0.2891}},"lxr_fc_rights":10.86},{"date":"2023-10-16T16:00:00.000Z","stockId":2883,"pb":2.673,"sp":11.17,"statistics":{"pb":{"q8v":3.0428,"q5v":2.798,"q2v":2.5283,"cvpos":0.3338}},"lxr_fc_rights":11.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2883,"pb":2.676,"sp":11.18,"statistics":{"pb":{"q8v":3.0428,"q5v":2.799,"q2v":2.5283,"cvpos":0.3366}},"lxr_fc_rights":11.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2883,"pb":2.671,"sp":11.16,"statistics":{"pb":{"q8v":3.0503,"q5v":2.7996,"q2v":2.5289,"cvpos":0.3301}},"lxr_fc_rights":11.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2883,"pb":2.726,"sp":11.39,"statistics":{"pb":{"q8v":3.0526,"q5v":2.8002,"q2v":2.5289,"cvpos":0.3812}},"lxr_fc_rights":11.28},{"date":"2023-10-10T16:00:00.000Z","stockId":2883,"pb":2.75,"sp":11.49,"statistics":{"pb":{"q8v":3.0526,"q5v":2.8002,"q2v":2.5289,"cvpos":0.4232}},"lxr_fc_rights":11.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2883,"pb":2.709,"sp":11.32,"statistics":{"pb":{"q8v":3.0544,"q5v":2.8002,"q2v":2.5283,"cvpos":0.367}},"lxr_fc_rights":11.21},{"date":"2023-10-08T16:00:00.000Z","stockId":2883,"pb":2.803,"sp":11.71,"statistics":{"pb":{"q8v":3.0552,"q5v":2.8003,"q2v":2.5283,"cvpos":0.5055}},"lxr_fc_rights":11.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2883,"pb":2.831,"sp":11.83,"statistics":{"pb":{"q8v":3.0612,"q5v":2.8015,"q2v":2.5289,"cvpos":0.5497}},"lxr_fc_rights":11.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2883,"pb":2.831,"sp":11.83,"statistics":{"pb":{"q8v":3.0612,"q5v":2.8009,"q2v":2.5289,"cvpos":0.5505}},"lxr_fc_rights":11.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2883,"pb":2.798,"sp":11.69,"statistics":{"pb":{"q8v":3.065,"q5v":2.8003,"q2v":2.5283,"cvpos":0.4889}},"lxr_fc_rights":11.58},{"date":"2023-09-24T16:00:00.000Z","stockId":2883,"pb":2.781,"sp":11.62,"statistics":{"pb":{"q8v":3.0652,"q5v":2.8015,"q2v":2.5283,"cvpos":0.4681}},"lxr_fc_rights":11.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2883,"pb":2.817,"sp":11.77,"statistics":{"pb":{"q8v":3.0691,"q5v":2.802,"q2v":2.5289,"cvpos":0.518}},"lxr_fc_rights":11.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2883,"pb":2.755,"sp":11.51,"statistics":{"pb":{"q8v":3.0777,"q5v":2.802,"q2v":2.5289,"cvpos":0.4337}},"lxr_fc_rights":11.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2883,"pb":2.788,"sp":11.65,"statistics":{"pb":{"q8v":3.0777,"q5v":2.8028,"q2v":2.5289,"cvpos":0.473}},"lxr_fc_rights":11.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2883,"pb":2.8,"sp":11.7,"statistics":{"pb":{"q8v":3.0777,"q5v":2.8035,"q2v":2.5283,"cvpos":0.4917}},"lxr_fc_rights":11.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2883,"pb":2.834,"sp":11.84,"statistics":{"pb":{"q8v":3.0802,"q5v":2.804,"q2v":2.5283,"cvpos":0.5457}},"lxr_fc_rights":11.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2883,"pb":2.795,"sp":11.68,"statistics":{"pb":{"q8v":3.0826,"q5v":2.8043,"q2v":2.5289,"cvpos":0.4765}},"lxr_fc_rights":11.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2883,"pb":2.8,"sp":11.7,"statistics":{"pb":{"q8v":3.0826,"q5v":2.8059,"q2v":2.5289,"cvpos":0.489}},"lxr_fc_rights":11.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2883,"pb":2.841,"sp":11.87,"statistics":{"pb":{"q8v":3.0826,"q5v":2.8062,"q2v":2.5289,"cvpos":0.5574}},"lxr_fc_rights":11.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2883,"pb":2.827,"sp":11.81,"statistics":{"pb":{"q8v":3.0837,"q5v":2.8059,"q2v":2.5283,"cvpos":0.5305}},"lxr_fc_rights":11.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2883,"pb":2.85,"sp":11.91,"statistics":{"pb":{"q8v":3.0851,"q5v":2.8059,"q2v":2.5283,"cvpos":0.5706}},"lxr_fc_rights":11.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2883,"pb":2.822,"sp":11.79,"statistics":{"pb":{"q8v":3.0862,"q5v":2.8062,"q2v":2.5289,"cvpos":0.5159}},"lxr_fc_rights":11.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2883,"pb":2.853,"sp":11.92,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8059,"q2v":2.5283,"cvpos":0.572}},"lxr_fc_rights":11.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2883,"pb":2.874,"sp":12.01,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8051,"q2v":2.5283,"cvpos":0.5992}},"lxr_fc_rights":11.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2883,"pb":2.886,"sp":12.06,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8043,"q2v":2.5283,"cvpos":0.6097}},"lxr_fc_rights":11.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2883,"pb":2.91,"sp":12.16,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8042,"q2v":2.5283,"cvpos":0.6398}},"lxr_fc_rights":12.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2883,"pb":2.86,"sp":11.95,"statistics":{"pb":{"q8v":3.0876,"q5v":2.804,"q2v":2.5283,"cvpos":0.5836}},"lxr_fc_rights":11.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2883,"pb":2.865,"sp":11.97,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8038,"q2v":2.5271,"cvpos":0.5872}},"lxr_fc_rights":11.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2883,"pb":2.915,"sp":12.18,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8035,"q2v":2.5271,"cvpos":0.6453}},"lxr_fc_rights":12.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2883,"pb":2.92,"sp":12.2,"statistics":{"pb":{"q8v":3.0876,"q5v":2.8028,"q2v":2.5271,"cvpos":0.6517}},"lxr_fc_rights":12.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2883,"pb":2.771,"sp":11.58,"statistics":{"pb":{"q8v":3.0876,"q5v":2.802,"q2v":2.5271,"cvpos":0.465}},"lxr_fc_rights":11.47},{"date":"2023-08-24T16:00:00.000Z","stockId":2883,"pb":2.753,"sp":11.28,"statistics":{"pb":{"q8v":3.0893,"q5v":2.8035,"q2v":2.5271,"cvpos":0.4328}},"lxr_fc_rights":11.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2883,"pb":2.77,"sp":11.35,"statistics":{"pb":{"q8v":3.0901,"q5v":2.804,"q2v":2.5271,"cvpos":0.4594}},"lxr_fc_rights":11.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2883,"pb":2.836,"sp":11.62,"statistics":{"pb":{"q8v":3.0901,"q5v":2.8042,"q2v":2.5271,"cvpos":0.5428}},"lxr_fc_rights":11.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2883,"pb":2.87,"sp":11.76,"statistics":{"pb":{"q8v":3.091,"q5v":2.804,"q2v":2.5271,"cvpos":0.5927}},"lxr_fc_rights":11.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2883,"pb":2.887,"sp":11.83,"statistics":{"pb":{"q8v":3.0924,"q5v":2.804,"q2v":2.5271,"cvpos":0.6067}},"lxr_fc_rights":11.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2883,"pb":2.877,"sp":11.79,"statistics":{"pb":{"q8v":3.0951,"q5v":2.8043,"q2v":2.5271,"cvpos":0.5966}},"lxr_fc_rights":11.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2883,"pb":2.874,"sp":11.77,"statistics":{"pb":{"q8v":3.0976,"q5v":2.8043,"q2v":2.5271,"cvpos":0.5924}},"lxr_fc_rights":11.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2883,"pb":2.84,"sp":11.63,"statistics":{"pb":{"q8v":3.0976,"q5v":2.8042,"q2v":2.5271,"cvpos":0.5526}},"lxr_fc_rights":11.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2883,"pb":2.82,"sp":11.55,"statistics":{"pb":{"q8v":3.0976,"q5v":2.804,"q2v":2.5271,"cvpos":0.5169}},"lxr_fc_rights":11.44},{"date":"2023-08-13T16:00:00.000Z","stockId":2883,"pb":2.837,"sp":11.62,"statistics":{"pb":{"q8v":3.1026,"q5v":2.804,"q2v":2.5271,"cvpos":0.5463}},"lxr_fc_rights":11.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2883,"pb":2.81,"sp":11.51,"statistics":{"pb":{"q8v":3.1073,"q5v":2.8043,"q2v":2.5271,"cvpos":0.5084}},"lxr_fc_rights":11.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2883,"pb":2.884,"sp":11.81,"statistics":{"pb":{"q8v":3.1126,"q5v":2.8043,"q2v":2.5271,"cvpos":0.5952}},"lxr_fc_rights":11.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2883,"pb":2.903,"sp":11.89,"statistics":{"pb":{"q8v":3.1126,"q5v":2.8042,"q2v":2.5271,"cvpos":0.6157}},"lxr_fc_rights":11.78},{"date":"2023-08-07T16:00:00.000Z","stockId":2883,"pb":2.918,"sp":11.95,"statistics":{"pb":{"q8v":3.1126,"q5v":2.804,"q2v":2.5271,"cvpos":0.6334}},"lxr_fc_rights":11.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2883,"pb":2.927,"sp":11.99,"statistics":{"pb":{"q8v":3.1126,"q5v":2.804,"q2v":2.5271,"cvpos":0.6376}},"lxr_fc_rights":11.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2883,"pb":3.001,"sp":12.29,"statistics":{"pb":{"q8v":3.113,"q5v":2.8043,"q2v":2.5271,"cvpos":0.7003}},"lxr_fc_rights":12.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2883,"pb":3.001,"sp":12.29,"statistics":{"pb":{"q8v":3.113,"q5v":2.8043,"q2v":2.5271,"cvpos":0.7003}},"lxr_fc_rights":12.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2883,"pb":3.023,"sp":12.38,"statistics":{"pb":{"q8v":3.113,"q5v":2.8042,"q2v":2.5271,"cvpos":0.7237}},"lxr_fc_rights":12.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2883,"pb":3.069,"sp":12.57,"statistics":{"pb":{"q8v":3.115,"q5v":2.804,"q2v":2.5271,"cvpos":0.7598}},"lxr_fc_rights":12.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2883,"pb":3.113,"sp":12.75,"statistics":{"pb":{"q8v":3.1172,"q5v":2.804,"q2v":2.5271,"cvpos":0.7963}},"lxr_fc_rights":12.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2883,"pb":3.054,"sp":12.51,"statistics":{"pb":{"q8v":3.1225,"q5v":2.8043,"q2v":2.5271,"cvpos":0.7479}},"lxr_fc_rights":12.39},{"date":"2023-07-26T16:00:00.000Z","stockId":2883,"pb":3.086,"sp":12.64,"statistics":{"pb":{"q8v":3.1321,"q5v":2.8043,"q2v":2.5271,"cvpos":0.7675}},"lxr_fc_rights":12.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2883,"pb":3.113,"sp":12.75,"statistics":{"pb":{"q8v":3.1321,"q5v":2.8042,"q2v":2.5271,"cvpos":0.7924}},"lxr_fc_rights":12.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2883,"pb":3.084,"sp":12.63,"statistics":{"pb":{"q8v":3.1325,"q5v":2.804,"q2v":2.5271,"cvpos":0.7669}},"lxr_fc_rights":12.51}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":468358499,"t_y2y":-0.30961912687205756}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":467336018,"t_y2y":-0.20452065635955818}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":503085054,"t_y2y":-0.2675234016591331}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":519116976,"t_y2y":-0.243770859400091}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":678405960,"t_y2y":-0.013564144500009008}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677862154,"t_y2y":0.00012855150571533674}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":686827477,"t_y2y":0.03770160724845885}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":686454605,"t_y2y":0.05208349580847582}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":687734490,"t_y2y":0.05423602161303864}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677775025,"t_y2y":0.05746774323699652}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":661873772,"t_y2y":0.05314689763478926}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":652471603,"t_y2y":0.06579917792973307}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":652353435,"t_y2y":0.06466807838935726}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":640932124,"t_y2y":0.06556372256346474}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":628472413,"t_y2y":0.08090432834830136}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":612190004,"t_y2y":0.08087863470532042}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":612729402,"t_y2y":0.09226563635990549}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":601495819,"t_y2y":0.09545270251826785}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2883},{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2883},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":3123143,"originalValue":3123143,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2883},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":10150216,"originalValue":10150216,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2883},{"date":"2017-06-19T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":15.67,"sharesOffered":13333500,"value":208935945,"influenceDate":"2017-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2883}],"fsMetricsList":[{"stockId":2883,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2883,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2883,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.777336582035634,"cvpos":0.7186206896551725,"minv":1.8426284860551931,"maxv":3.882638134919402,"avgv":2.5560504858951276,"maxpv":3.882638134919402,"q2v":2.2759287298819384,"q5v":2.577002757684701,"q8v":2.839492034424133,"maxvd":"2025-07-23T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}