window.pageData = {"stock":{"_id":2880,"stockCode":"002880","exchange":"sz","market":"a","stockType":"company","followedNum":280,"ipoDate":"2017-06-15T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2880,"establishDate":"2001-10-21T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"卫光生物","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"wgsw","source":"cn_info","actualControllerTypes":["state_owned"],"actualControllerName":"深圳市光明新区管理委员会","blockDealDate":"2025-12-18T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:14.451Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:14.442Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000370301,"stockCode":"370301","name":"生物制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":63.33013168058706},"pb":{"mcw":2.8076974811606465},"ps_ttm":{"mcw":6.332801443572824},"dyr":{"mcw":0.010616866202010805}},"staticDividendYieldRatio":0.008444269845322979},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370300,"source":"sw"},{"_id":2010000370301,"stockCode":"370301","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw_2021","tickerId":370300,"source":"sw_2021"},{"_id":2020000370302,"stockCode":"370302","name":"血液制品","stockType":"industry","exchange":"sw_2021","tickerId":370302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.0024},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szwg.com","companyName":"深圳市卫光生物制品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2880,"type":"tr_dri","cagr_p_r_fs":-0.027836357245898502,"cagr_p_r_fys":0.06980392156862791,"cagr_p_r_y1":-0.057115976515770495,"cagr_p_r_y3":-0.04400463289537615,"cagr_p_r_y5":-0.02444121126867349,"p_r_fs":-0.22071231342874398,"cagr_p_r_d30":-0.07993254637436775,"cagr_p_r_d60":-0.11572123176661231,"cagr_p_r_d90":0.05328185328185375,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2017-06-15T16:00:00.000Z","cagr_p_r_d14":-0.0040160642570284955,"cagr_p_r_d7":-0.0010984987184182726},"shnc":{"stockId":2880,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":12496,"shnc_d90":-0.006993006993006993,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":12496,"shnc_q1":-0.006993006993006993,"shnc_q2":0.1855787476280835,"shnc_q3":0.13651659845384265,"shnc_y1":0.2420236557002286,"shnc_y2":0.3407725321888412},"ple":{"stockId":2880,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2880,"type":"mm_ha","mm_sh":710479,"mm_sha":19133199,"mm_sh_cap_r":0.003143531566768283,"spc":-0.0132,"mm_shc_v_r":0.25025451263537907,"mm_sh_nba_d1":3699830.7840288808,"mm_sh_nba_d5":3699830.7840288808,"mm_sh_nba_d20":3699830.7840288808,"mm_sh_nba_d60":3699830.7840288808,"mm_sh_nba_d120":-26632119.998981413,"mm_sh_nba_d240":-341171.9260542977,"mm_sh_cap_rc_d1":0.0006134204669642897,"mm_sh_cap_rc_d5":0.0006134204669642897,"mm_sh_cap_rc_d20":0.0006134204669642897,"mm_sh_cap_rc_d60":0.0006134204669642897,"mm_sh_cap_rc_d120":-0.00410374624468504,"mm_sh_nbv_d1":138641,"mm_sh_nbv_d5":138641,"mm_sh_nbv_d20":138641,"mm_sh_nbv_d60":138641,"mm_sh_nbv_d120":-927500,"mm_sh_nbv_d240":46823,"mm_sh_nbp_d1":-45813.549897272154,"mm_sh_nbp_d5":-11720.422242910745,"mm_sh_nbp_d20":-11720.422242910745,"mm_sh_nbp_d60":-11720.422242910745,"mm_sh_nbp_d120":-271822.4409246247,"mm_sh_nbp_d240":3278011.776662616,"mm_sh_nbpr_d1":-0.012382606819489217,"mm_sh_nbpr_d5":-0.03097956726364148,"mm_sh_nbpr_d20":-0.03097956726364148,"mm_sh_nbpr_d60":-0.03097956726364148,"mm_sh_nbpr_d120":-0.06798151377102311,"mm_sh_nbpr_d240":0.11955096340771021,"mm_sh_cap_rc_d240":0.0002071694990996094,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.007643529886309789,"mm_shc_v_r_d20":0.012512725631768954,"mm_shc_v_r_d240":-0.00019031171778879924,"mm_shc_v_r_d5":0.050050902527075815,"mm_shc_v_r_d60":0.004170908543922985,"mm_sh_cap_rc_q1":0.0013719963010977243,"mm_sh_cap_rc_q2":0.00013766464760876567,"mm_sh_cap_rc_q3":0.0007510851145730553,"mm_sh_cap_rc_q4":-0.0039660815970762745,"mm_sh_nba_q1":8417569.061743565,"mm_sh_nba_q2":1324702.217189651,"mm_sh_nba_q3":5024533.001218531,"mm_sh_nba_q4":-25307417.78179176,"mm_sh_nbv_q1":310089,"mm_sh_nbv_q2":31114,"mm_sh_nbv_q3":169755,"mm_sh_nbv_q4":-896386}},"priceMetrics":{"pe_ttm":27.05616286152643,"d_pe_ttm":25.67598690846303,"pb":2.6623499850813657,"pb_wo_gw":2.684564258098528,"dyr":0.007331378299120235,"mc":6187104000,"mc_om":6187104000,"sp":27.28,"spc":0.0092,"ta":57430004,"to_r":0.009338843340869773,"cmc":6165634640,"ecmc":1679984240,"ecmc_psh":134442,"shn":12496},"staticDividendYieldRatio":0.007331378299120235},"executiveSharesChangeList":[{"_id":"5f561b88c75aab2f0633664b","stockId":2880,"shareholderName":"郭霞平","relationBetweenES":"兄弟姐妹","executiveName":"郭采平","duty":"高管","changedRatio":0.0000324,"beforeChangeShares":null,"changedShares":-3500,"afterChangeShares":null,"avgPrice":44.82,"changeReason":"竞价交易","formDate":"2018-07-09T16:00:00.000Z","date":"2018-07-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.448Z","changedValue":-156870,"stock":{"_id":2880,"stockCode":"002880","exchange":"sz","market":"a","stockType":"company","followedNum":280,"ipoDate":"2017-06-15T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2880,"establishDate":"2001-10-21T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.566Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"卫光生物","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"wgsw","source":"cn_info"},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633664c","stockId":2880,"shareholderName":"郭霞平","relationBetweenES":"兄弟姐妹","executiveName":"郭采平","duty":"高管","changedRatio":0.0000324,"beforeChangeShares":null,"changedShares":3500,"afterChangeShares":null,"avgPrice":52.85,"changeReason":"竞价交易","formDate":"2018-05-27T16:00:00.000Z","date":"2018-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.448Z","changedValue":184975,"stock":{"_id":2880,"stockCode":"002880","exchange":"sz","market":"a","stockType":"company","followedNum":280,"ipoDate":"2017-06-15T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2880,"establishDate":"2001-10-21T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.566Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"卫光生物","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"wgsw","source":"cn_info"},"currency":"CNY"}],"priceMetricsList":[{"date":"2017-06-15T16:00:00.000Z","stockId":2880,"sp":36.16,"lxr_fc_rights":35.01},{"date":"2017-06-18T16:00:00.000Z","stockId":2880,"sp":39.78,"lxr_fc_rights":35.01},{"date":"2017-06-19T16:00:00.000Z","stockId":2880,"sp":43.76,"lxr_fc_rights":35.01},{"date":"2017-06-20T16:00:00.000Z","stockId":2880,"sp":48.14,"lxr_fc_rights":35.01},{"date":"2017-06-21T16:00:00.000Z","stockId":2880,"sp":52.95,"lxr_fc_rights":35.01},{"date":"2017-06-22T16:00:00.000Z","stockId":2880,"sp":58.25,"lxr_fc_rights":35.01},{"date":"2017-06-25T16:00:00.000Z","stockId":2880,"sp":64.08,"lxr_fc_rights":35.01},{"date":"2017-06-26T16:00:00.000Z","stockId":2880,"sp":70.49,"lxr_fc_rights":35.01},{"date":"2017-06-27T16:00:00.000Z","stockId":2880,"sp":77.54,"lxr_fc_rights":35.01},{"date":"2017-06-28T16:00:00.000Z","stockId":2880,"sp":78.26,"lxr_fc_rights":35.33},{"date":"2017-06-29T16:00:00.000Z","stockId":2880,"sp":75.7,"lxr_fc_rights":34.18},{"date":"2017-07-02T16:00:00.000Z","stockId":2880,"sp":79.8,"lxr_fc_rights":36.03},{"date":"2017-07-03T16:00:00.000Z","stockId":2880,"sp":78.09,"lxr_fc_rights":35.25},{"date":"2017-07-04T16:00:00.000Z","stockId":2880,"sp":77.03,"lxr_fc_rights":34.78},{"date":"2017-07-05T16:00:00.000Z","stockId":2880,"sp":77.9,"lxr_fc_rights":35.17},{"date":"2017-07-06T16:00:00.000Z","stockId":2880,"sp":74.5,"lxr_fc_rights":33.63},{"date":"2017-07-09T16:00:00.000Z","stockId":2880,"sp":68.9,"lxr_fc_rights":31.11},{"date":"2017-07-10T16:00:00.000Z","stockId":2880,"sp":67.58,"lxr_fc_rights":30.51},{"date":"2017-07-11T16:00:00.000Z","stockId":2880,"sp":67.3,"lxr_fc_rights":30.38},{"date":"2017-07-12T16:00:00.000Z","stockId":2880,"sp":67.4,"lxr_fc_rights":30.43},{"date":"2017-07-13T16:00:00.000Z","stockId":2880,"sp":67.21,"lxr_fc_rights":30.34},{"date":"2017-07-16T16:00:00.000Z","stockId":2880,"sp":60.49,"lxr_fc_rights":27.31},{"date":"2017-07-17T16:00:00.000Z","stockId":2880,"sp":61.2,"lxr_fc_rights":27.63},{"date":"2017-07-18T16:00:00.000Z","stockId":2880,"sp":61.18,"lxr_fc_rights":27.62},{"date":"2017-07-19T16:00:00.000Z","stockId":2880,"sp":60.48,"lxr_fc_rights":27.3},{"date":"2017-07-20T16:00:00.000Z","stockId":2880,"sp":58.68,"lxr_fc_rights":26.49},{"date":"2017-07-23T16:00:00.000Z","stockId":2880,"sp":60.82,"lxr_fc_rights":27.46},{"date":"2017-07-24T16:00:00.000Z","stockId":2880,"sp":61.39,"lxr_fc_rights":27.72},{"date":"2017-07-25T16:00:00.000Z","stockId":2880,"sp":61.81,"lxr_fc_rights":27.9},{"date":"2017-07-26T16:00:00.000Z","stockId":2880,"sp":63.05,"lxr_fc_rights":28.46},{"date":"2017-07-27T16:00:00.000Z","stockId":2880,"sp":61.25,"lxr_fc_rights":27.65},{"date":"2017-07-30T16:00:00.000Z","stockId":2880,"sp":60.64,"lxr_fc_rights":27.38},{"date":"2017-07-31T16:00:00.000Z","stockId":2880,"sp":60.69,"lxr_fc_rights":27.4},{"date":"2017-08-01T16:00:00.000Z","stockId":2880,"sp":61.91,"lxr_fc_rights":27.95},{"date":"2017-08-02T16:00:00.000Z","stockId":2880,"sp":61.09,"lxr_fc_rights":27.58},{"date":"2017-08-03T16:00:00.000Z","stockId":2880,"sp":59.93,"lxr_fc_rights":27.06},{"date":"2017-08-06T16:00:00.000Z","stockId":2880,"sp":60.48,"lxr_fc_rights":27.3},{"date":"2017-08-07T16:00:00.000Z","stockId":2880,"sp":59.08,"lxr_fc_rights":26.67},{"date":"2017-08-08T16:00:00.000Z","stockId":2880,"sp":58.8,"lxr_fc_rights":26.55},{"date":"2017-08-09T16:00:00.000Z","stockId":2880,"sp":57.06,"lxr_fc_rights":25.76},{"date":"2017-08-10T16:00:00.000Z","stockId":2880,"sp":56.64,"lxr_fc_rights":25.57},{"date":"2017-08-13T16:00:00.000Z","stockId":2880,"sp":57.56,"lxr_fc_rights":25.99},{"date":"2017-08-14T16:00:00.000Z","stockId":2880,"sp":57.89,"lxr_fc_rights":26.14},{"date":"2017-08-15T16:00:00.000Z","stockId":2880,"sp":59.51,"lxr_fc_rights":26.87},{"date":"2017-08-16T16:00:00.000Z","stockId":2880,"sp":58.68,"lxr_fc_rights":26.49},{"date":"2017-08-17T16:00:00.000Z","stockId":2880,"sp":58.86,"lxr_fc_rights":26.57},{"date":"2017-08-20T16:00:00.000Z","stockId":2880,"sp":59.26,"lxr_fc_rights":26.75},{"date":"2017-08-21T16:00:00.000Z","stockId":2880,"sp":60.6,"lxr_fc_rights":27.36},{"date":"2017-08-22T16:00:00.000Z","stockId":2880,"sp":59.5,"lxr_fc_rights":26.86},{"date":"2017-08-23T16:00:00.000Z","stockId":2880,"sp":59.9,"lxr_fc_rights":27.04},{"date":"2017-08-24T16:00:00.000Z","stockId":2880,"sp":61.39,"lxr_fc_rights":27.72},{"date":"2017-08-27T16:00:00.000Z","stockId":2880,"sp":63.45,"lxr_fc_rights":28.65},{"date":"2017-08-28T16:00:00.000Z","stockId":2880,"sp":63.7,"lxr_fc_rights":28.76},{"date":"2017-08-29T16:00:00.000Z","stockId":2880,"sp":62.77,"lxr_fc_rights":28.34},{"date":"2017-08-30T16:00:00.000Z","stockId":2880,"sp":64.75,"lxr_fc_rights":29.23},{"date":"2017-08-31T16:00:00.000Z","stockId":2880,"sp":64.17,"lxr_fc_rights":28.97},{"date":"2017-09-03T16:00:00.000Z","stockId":2880,"sp":63.4,"lxr_fc_rights":28.62},{"date":"2017-09-04T16:00:00.000Z","stockId":2880,"sp":64.32,"lxr_fc_rights":29.04},{"date":"2017-11-05T16:00:00.000Z","stockId":2880,"sp":68.02,"lxr_fc_rights":30.71},{"date":"2017-11-06T16:00:00.000Z","stockId":2880,"sp":68.99,"lxr_fc_rights":31.15},{"date":"2017-11-07T16:00:00.000Z","stockId":2880,"sp":68.1,"lxr_fc_rights":30.74},{"date":"2017-11-08T16:00:00.000Z","stockId":2880,"sp":68.54,"lxr_fc_rights":30.94},{"date":"2017-11-09T16:00:00.000Z","stockId":2880,"sp":67.81,"lxr_fc_rights":30.61},{"date":"2017-11-12T16:00:00.000Z","stockId":2880,"sp":70.47,"lxr_fc_rights":31.81},{"date":"2017-11-13T16:00:00.000Z","stockId":2880,"sp":69.54,"lxr_fc_rights":31.39},{"date":"2017-11-14T16:00:00.000Z","stockId":2880,"sp":67.87,"lxr_fc_rights":30.64},{"date":"2017-11-15T16:00:00.000Z","stockId":2880,"sp":65.78,"lxr_fc_rights":29.7},{"date":"2017-11-16T16:00:00.000Z","stockId":2880,"sp":60.11,"lxr_fc_rights":27.14},{"date":"2017-11-19T16:00:00.000Z","stockId":2880,"sp":61.45,"lxr_fc_rights":27.74},{"date":"2017-11-20T16:00:00.000Z","stockId":2880,"sp":60.24,"lxr_fc_rights":27.2},{"date":"2017-11-21T16:00:00.000Z","stockId":2880,"sp":60.66,"lxr_fc_rights":27.39},{"date":"2017-11-22T16:00:00.000Z","stockId":2880,"sp":58.8,"lxr_fc_rights":26.55},{"date":"2017-11-23T16:00:00.000Z","stockId":2880,"sp":58.5,"lxr_fc_rights":26.41},{"date":"2017-11-26T16:00:00.000Z","stockId":2880,"sp":56.63,"lxr_fc_rights":25.57},{"date":"2017-11-27T16:00:00.000Z","stockId":2880,"sp":57.71,"lxr_fc_rights":26.05},{"date":"2017-11-28T16:00:00.000Z","stockId":2880,"sp":57.55,"lxr_fc_rights":25.98},{"date":"2017-11-29T16:00:00.000Z","stockId":2880,"sp":58.1,"lxr_fc_rights":26.23},{"date":"2017-11-30T16:00:00.000Z","stockId":2880,"sp":58.74,"lxr_fc_rights":26.52},{"date":"2017-12-03T16:00:00.000Z","stockId":2880,"sp":54.72,"lxr_fc_rights":24.7},{"date":"2017-12-04T16:00:00.000Z","stockId":2880,"sp":52.98,"lxr_fc_rights":23.92},{"date":"2017-12-05T16:00:00.000Z","stockId":2880,"sp":53.7,"lxr_fc_rights":24.24},{"date":"2017-12-06T16:00:00.000Z","stockId":2880,"sp":53.1,"lxr_fc_rights":23.97},{"date":"2017-12-07T16:00:00.000Z","stockId":2880,"sp":54.41,"lxr_fc_rights":24.56},{"date":"2017-12-10T16:00:00.000Z","stockId":2880,"sp":54.7,"lxr_fc_rights":24.69},{"date":"2017-12-11T16:00:00.000Z","stockId":2880,"sp":54.17,"lxr_fc_rights":24.46},{"date":"2017-12-12T16:00:00.000Z","stockId":2880,"sp":54.78,"lxr_fc_rights":24.73},{"date":"2017-12-13T16:00:00.000Z","stockId":2880,"sp":55.65,"lxr_fc_rights":25.12},{"date":"2017-12-14T16:00:00.000Z","stockId":2880,"sp":54.48,"lxr_fc_rights":24.6},{"date":"2017-12-17T16:00:00.000Z","stockId":2880,"sp":53.71,"lxr_fc_rights":24.25},{"date":"2017-12-18T16:00:00.000Z","stockId":2880,"sp":54.16,"lxr_fc_rights":24.45},{"date":"2017-12-19T16:00:00.000Z","stockId":2880,"sp":52.78,"lxr_fc_rights":23.83},{"date":"2017-12-20T16:00:00.000Z","stockId":2880,"sp":53,"lxr_fc_rights":23.93},{"date":"2017-12-21T16:00:00.000Z","stockId":2880,"sp":53.62,"lxr_fc_rights":24.21},{"date":"2017-12-24T16:00:00.000Z","stockId":2880,"sp":52.59,"lxr_fc_rights":23.74},{"date":"2017-12-25T16:00:00.000Z","stockId":2880,"sp":54.89,"lxr_fc_rights":24.78},{"date":"2017-12-26T16:00:00.000Z","stockId":2880,"sp":53.89,"lxr_fc_rights":24.33},{"date":"2017-12-27T16:00:00.000Z","stockId":2880,"sp":54.41,"lxr_fc_rights":24.56},{"date":"2017-12-28T16:00:00.000Z","stockId":2880,"sp":54.58,"lxr_fc_rights":24.64},{"date":"2018-01-01T16:00:00.000Z","stockId":2880,"sp":55.44,"lxr_fc_rights":25.03},{"date":"2018-01-02T16:00:00.000Z","stockId":2880,"sp":55.45,"lxr_fc_rights":25.03},{"date":"2018-01-03T16:00:00.000Z","stockId":2880,"sp":54.78,"lxr_fc_rights":24.73},{"date":"2018-01-04T16:00:00.000Z","stockId":2880,"sp":55.4,"lxr_fc_rights":25.01},{"date":"2018-01-07T16:00:00.000Z","stockId":2880,"sp":56.08,"lxr_fc_rights":25.32},{"date":"2018-01-08T16:00:00.000Z","stockId":2880,"sp":57.14,"lxr_fc_rights":25.8},{"date":"2018-01-09T16:00:00.000Z","stockId":2880,"sp":56.33,"lxr_fc_rights":25.43},{"date":"2018-01-10T16:00:00.000Z","stockId":2880,"sp":56.9,"lxr_fc_rights":25.69},{"date":"2018-01-11T16:00:00.000Z","stockId":2880,"sp":56.49,"lxr_fc_rights":25.5},{"date":"2018-01-14T16:00:00.000Z","stockId":2880,"sp":53.38,"lxr_fc_rights":24.1},{"date":"2018-01-15T16:00:00.000Z","stockId":2880,"sp":53.73,"lxr_fc_rights":24.26},{"date":"2018-01-16T16:00:00.000Z","stockId":2880,"sp":54.1,"lxr_fc_rights":24.42},{"date":"2018-01-17T16:00:00.000Z","stockId":2880,"sp":54.11,"lxr_fc_rights":24.43},{"date":"2018-01-18T16:00:00.000Z","stockId":2880,"sp":53.9,"lxr_fc_rights":24.33},{"date":"2018-01-21T16:00:00.000Z","stockId":2880,"sp":53.87,"lxr_fc_rights":24.32},{"date":"2018-01-22T16:00:00.000Z","stockId":2880,"sp":53.89,"lxr_fc_rights":24.33},{"date":"2018-01-23T16:00:00.000Z","stockId":2880,"sp":54.5,"lxr_fc_rights":24.6},{"date":"2018-01-24T16:00:00.000Z","stockId":2880,"sp":54.51,"lxr_fc_rights":24.61},{"date":"2018-01-25T16:00:00.000Z","stockId":2880,"sp":53.62,"lxr_fc_rights":24.21},{"date":"2018-01-28T16:00:00.000Z","stockId":2880,"sp":52.56,"lxr_fc_rights":23.73},{"date":"2018-01-29T16:00:00.000Z","stockId":2880,"sp":52.58,"lxr_fc_rights":23.74},{"date":"2018-01-30T16:00:00.000Z","stockId":2880,"sp":50.17,"lxr_fc_rights":22.65},{"date":"2018-01-31T16:00:00.000Z","stockId":2880,"sp":48.25,"lxr_fc_rights":21.78},{"date":"2018-02-01T16:00:00.000Z","stockId":2880,"sp":47.75,"lxr_fc_rights":21.56},{"date":"2018-02-04T16:00:00.000Z","stockId":2880,"sp":47.33,"lxr_fc_rights":21.37},{"date":"2018-02-05T16:00:00.000Z","stockId":2880,"sp":44.03,"lxr_fc_rights":19.88},{"date":"2018-02-06T16:00:00.000Z","stockId":2880,"sp":44.99,"lxr_fc_rights":20.31},{"date":"2018-02-07T16:00:00.000Z","stockId":2880,"sp":45.5,"lxr_fc_rights":20.54},{"date":"2018-02-08T16:00:00.000Z","stockId":2880,"sp":44.36,"lxr_fc_rights":20.03},{"date":"2018-02-11T16:00:00.000Z","stockId":2880,"sp":45.8,"lxr_fc_rights":20.68},{"date":"2018-02-12T16:00:00.000Z","stockId":2880,"sp":44.65,"lxr_fc_rights":20.16},{"date":"2018-02-13T16:00:00.000Z","stockId":2880,"sp":44.53,"lxr_fc_rights":20.1},{"date":"2018-02-21T16:00:00.000Z","stockId":2880,"sp":45.28,"lxr_fc_rights":20.44},{"date":"2018-02-22T16:00:00.000Z","stockId":2880,"sp":45.78,"lxr_fc_rights":20.67},{"date":"2018-02-25T16:00:00.000Z","stockId":2880,"sp":47.59,"lxr_fc_rights":21.49},{"date":"2018-02-26T16:00:00.000Z","stockId":2880,"sp":47.94,"lxr_fc_rights":21.64},{"date":"2018-02-27T16:00:00.000Z","stockId":2880,"sp":47.36,"lxr_fc_rights":21.38},{"date":"2018-02-28T16:00:00.000Z","stockId":2880,"sp":48.5,"lxr_fc_rights":21.9},{"date":"2018-03-01T16:00:00.000Z","stockId":2880,"sp":48.03,"lxr_fc_rights":21.68},{"date":"2018-03-04T16:00:00.000Z","stockId":2880,"sp":49.15,"lxr_fc_rights":22.19},{"date":"2018-03-05T16:00:00.000Z","stockId":2880,"sp":49.6,"lxr_fc_rights":22.39},{"date":"2018-03-06T16:00:00.000Z","stockId":2880,"sp":49.53,"lxr_fc_rights":22.36},{"date":"2018-03-07T16:00:00.000Z","stockId":2880,"sp":50.87,"lxr_fc_rights":22.97},{"date":"2018-03-08T16:00:00.000Z","stockId":2880,"sp":53.18,"lxr_fc_rights":24.01},{"date":"2018-03-11T16:00:00.000Z","stockId":2880,"sp":52.68,"lxr_fc_rights":23.78},{"date":"2018-03-12T16:00:00.000Z","stockId":2880,"sp":52.35,"lxr_fc_rights":23.63},{"date":"2018-03-13T16:00:00.000Z","stockId":2880,"sp":51.25,"lxr_fc_rights":23.14},{"date":"2018-03-14T16:00:00.000Z","stockId":2880,"sp":49.7,"lxr_fc_rights":22.44},{"date":"2018-03-15T16:00:00.000Z","stockId":2880,"sp":50.44,"lxr_fc_rights":22.77},{"date":"2018-03-18T16:00:00.000Z","stockId":2880,"sp":52,"lxr_fc_rights":23.48},{"date":"2018-03-19T16:00:00.000Z","stockId":2880,"sp":53.26,"lxr_fc_rights":24.04},{"date":"2018-03-20T16:00:00.000Z","stockId":2880,"sp":52.12,"lxr_fc_rights":23.53},{"date":"2018-03-21T16:00:00.000Z","stockId":2880,"sp":53.25,"lxr_fc_rights":24.04},{"date":"2018-03-22T16:00:00.000Z","stockId":2880,"sp":50.67,"lxr_fc_rights":22.88},{"date":"2018-03-25T16:00:00.000Z","stockId":2880,"sp":53.7,"lxr_fc_rights":24.24},{"date":"2018-03-26T16:00:00.000Z","stockId":2880,"sp":55.11,"lxr_fc_rights":24.88},{"date":"2018-03-27T16:00:00.000Z","stockId":2880,"sp":55.02,"lxr_fc_rights":24.84},{"date":"2018-03-28T16:00:00.000Z","stockId":2880,"sp":53.8,"lxr_fc_rights":24.29},{"date":"2018-03-29T16:00:00.000Z","stockId":2880,"sp":56.05,"lxr_fc_rights":25.3},{"date":"2018-04-01T16:00:00.000Z","stockId":2880,"sp":54.83,"lxr_fc_rights":24.75},{"date":"2018-04-02T16:00:00.000Z","stockId":2880,"sp":55.42,"lxr_fc_rights":25.02},{"date":"2018-04-03T16:00:00.000Z","stockId":2880,"sp":55.02,"lxr_fc_rights":24.84},{"date":"2018-04-08T16:00:00.000Z","stockId":2880,"sp":55.47,"lxr_fc_rights":25.04},{"date":"2018-04-09T16:00:00.000Z","stockId":2880,"sp":55.99,"lxr_fc_rights":25.28},{"date":"2018-04-10T16:00:00.000Z","stockId":2880,"sp":58.59,"lxr_fc_rights":26.45},{"date":"2018-04-11T16:00:00.000Z","stockId":2880,"sp":57.86,"lxr_fc_rights":26.12},{"date":"2018-04-12T16:00:00.000Z","stockId":2880,"sp":57.24,"lxr_fc_rights":25.84},{"date":"2018-04-15T16:00:00.000Z","stockId":2880,"sp":56.92,"lxr_fc_rights":25.7},{"date":"2018-04-16T16:00:00.000Z","stockId":2880,"sp":54.5,"lxr_fc_rights":24.6},{"date":"2018-04-17T16:00:00.000Z","stockId":2880,"sp":55.19,"lxr_fc_rights":24.92},{"date":"2018-04-18T16:00:00.000Z","stockId":2880,"sp":54.96,"lxr_fc_rights":24.81},{"date":"2018-04-19T16:00:00.000Z","stockId":2880,"sp":52.5,"lxr_fc_rights":23.7},{"date":"2018-04-22T16:00:00.000Z","stockId":2880,"sp":47.25,"lxr_fc_rights":21.33},{"date":"2018-04-23T16:00:00.000Z","stockId":2880,"sp":48.46,"lxr_fc_rights":21.88},{"date":"2018-04-24T16:00:00.000Z","stockId":2880,"sp":48.69,"lxr_fc_rights":21.98},{"date":"2018-04-25T16:00:00.000Z","stockId":2880,"sp":47.22,"lxr_fc_rights":21.32},{"date":"2018-04-26T16:00:00.000Z","stockId":2880,"sp":48.08,"lxr_fc_rights":21.71},{"date":"2018-05-01T16:00:00.000Z","stockId":2880,"sp":48.46,"lxr_fc_rights":21.88},{"date":"2018-05-02T16:00:00.000Z","stockId":2880,"sp":48.28,"lxr_fc_rights":21.8},{"date":"2018-05-03T16:00:00.000Z","stockId":2880,"sp":48.02,"lxr_fc_rights":21.68},{"date":"2018-05-06T16:00:00.000Z","stockId":2880,"sp":48.7,"lxr_fc_rights":21.99},{"date":"2018-05-07T16:00:00.000Z","stockId":2880,"sp":49,"lxr_fc_rights":22.12},{"date":"2018-05-08T16:00:00.000Z","stockId":2880,"sp":49.06,"lxr_fc_rights":22.15},{"date":"2018-05-09T16:00:00.000Z","stockId":2880,"sp":51.11,"lxr_fc_rights":23.07},{"date":"2018-05-10T16:00:00.000Z","stockId":2880,"sp":50.85,"lxr_fc_rights":22.96},{"date":"2018-05-13T16:00:00.000Z","stockId":2880,"sp":49.66,"lxr_fc_rights":22.42},{"date":"2018-05-14T16:00:00.000Z","stockId":2880,"sp":50.4,"lxr_fc_rights":22.75},{"date":"2018-05-15T16:00:00.000Z","stockId":2880,"sp":51.12,"lxr_fc_rights":23.08},{"date":"2018-05-16T16:00:00.000Z","stockId":2880,"sp":50.74,"lxr_fc_rights":22.91},{"date":"2018-05-17T16:00:00.000Z","stockId":2880,"sp":50.5,"lxr_fc_rights":22.8},{"date":"2018-05-20T16:00:00.000Z","stockId":2880,"sp":51.12,"lxr_fc_rights":23.08},{"date":"2018-05-21T16:00:00.000Z","stockId":2880,"sp":51.19,"lxr_fc_rights":23.34},{"date":"2018-05-22T16:00:00.000Z","stockId":2880,"sp":51.02,"lxr_fc_rights":23.26},{"date":"2018-05-23T16:00:00.000Z","stockId":2880,"sp":50.5,"lxr_fc_rights":23.02},{"date":"2018-05-24T16:00:00.000Z","stockId":2880,"sp":51.31,"lxr_fc_rights":23.39},{"date":"2018-05-27T16:00:00.000Z","stockId":2880,"sp":53.64,"lxr_fc_rights":24.45},{"date":"2018-05-28T16:00:00.000Z","stockId":2880,"sp":51.21,"lxr_fc_rights":23.35},{"date":"2018-05-29T16:00:00.000Z","stockId":2880,"sp":47.45,"lxr_fc_rights":21.63},{"date":"2018-05-30T16:00:00.000Z","stockId":2880,"sp":48.24,"lxr_fc_rights":21.97},{"date":"2018-05-31T16:00:00.000Z","stockId":2880,"sp":48.29,"lxr_fc_rights":22.01},{"date":"2018-06-03T16:00:00.000Z","stockId":2880,"sp":47.77,"lxr_fc_rights":21.78},{"date":"2018-06-04T16:00:00.000Z","stockId":2880,"sp":48.89,"lxr_fc_rights":22.29},{"date":"2018-06-05T16:00:00.000Z","stockId":2880,"sp":49.32,"lxr_fc_rights":22.48},{"date":"2018-06-06T16:00:00.000Z","stockId":2880,"sp":48.63,"lxr_fc_rights":22.17},{"date":"2018-06-07T16:00:00.000Z","stockId":2880,"sp":48.15,"lxr_fc_rights":21.95},{"date":"2018-06-10T16:00:00.000Z","stockId":2880,"sp":47.94,"lxr_fc_rights":21.86},{"date":"2018-06-11T16:00:00.000Z","stockId":2880,"sp":47.51,"lxr_fc_rights":21.66},{"date":"2018-06-12T16:00:00.000Z","stockId":2880,"sp":46.75,"lxr_fc_rights":21.31},{"date":"2018-06-13T16:00:00.000Z","stockId":2880,"sp":47.06,"lxr_fc_rights":21.45},{"date":"2018-06-14T16:00:00.000Z","stockId":2880,"sp":45.86,"lxr_fc_rights":20.91},{"date":"2018-06-18T16:00:00.000Z","stockId":2880,"sp":42.8,"lxr_fc_rights":19.51},{"date":"2018-06-19T16:00:00.000Z","stockId":2880,"sp":44.32,"lxr_fc_rights":20.2},{"date":"2018-06-20T16:00:00.000Z","stockId":2880,"sp":42.95,"lxr_fc_rights":19.58},{"date":"2018-06-21T16:00:00.000Z","stockId":2880,"sp":43.83,"lxr_fc_rights":19.98},{"date":"2018-06-24T16:00:00.000Z","stockId":2880,"sp":43.58,"lxr_fc_rights":19.87},{"date":"2018-06-25T16:00:00.000Z","stockId":2880,"sp":43.96,"lxr_fc_rights":20.04},{"date":"2018-06-26T16:00:00.000Z","stockId":2880,"sp":43.92,"lxr_fc_rights":20.02},{"date":"2018-06-27T16:00:00.000Z","stockId":2880,"sp":43.62,"lxr_fc_rights":19.89},{"date":"2018-06-28T16:00:00.000Z","stockId":2880,"sp":44.96,"lxr_fc_rights":20.5},{"date":"2018-07-01T16:00:00.000Z","stockId":2880,"sp":44.51,"lxr_fc_rights":20.29},{"date":"2018-07-02T16:00:00.000Z","stockId":2880,"sp":45.42,"lxr_fc_rights":20.71},{"date":"2018-07-03T16:00:00.000Z","stockId":2880,"sp":44.03,"lxr_fc_rights":20.07},{"date":"2018-07-04T16:00:00.000Z","stockId":2880,"sp":43.16,"lxr_fc_rights":19.68},{"date":"2018-07-05T16:00:00.000Z","stockId":2880,"sp":43.61,"lxr_fc_rights":19.88},{"date":"2018-07-08T16:00:00.000Z","stockId":2880,"sp":44.66,"lxr_fc_rights":20.36},{"date":"2018-07-09T16:00:00.000Z","stockId":2880,"sp":45.19,"lxr_fc_rights":20.6},{"date":"2018-07-10T16:00:00.000Z","stockId":2880,"sp":44.57,"lxr_fc_rights":20.32},{"date":"2018-07-11T16:00:00.000Z","stockId":2880,"sp":45.51,"lxr_fc_rights":20.75},{"date":"2018-07-12T16:00:00.000Z","stockId":2880,"sp":45.65,"lxr_fc_rights":20.81},{"date":"2018-07-15T16:00:00.000Z","stockId":2880,"sp":47.49,"lxr_fc_rights":21.65},{"date":"2018-07-16T16:00:00.000Z","stockId":2880,"sp":52.24,"lxr_fc_rights":23.82},{"date":"2018-07-17T16:00:00.000Z","stockId":2880,"sp":49.12,"lxr_fc_rights":22.39},{"date":"2018-07-18T16:00:00.000Z","stockId":2880,"sp":46.97,"lxr_fc_rights":21.41},{"date":"2018-07-19T16:00:00.000Z","stockId":2880,"sp":46.97,"lxr_fc_rights":21.41},{"date":"2018-07-22T16:00:00.000Z","stockId":2880,"sp":50.41,"lxr_fc_rights":22.98},{"date":"2018-07-23T16:00:00.000Z","stockId":2880,"sp":49.65,"lxr_fc_rights":22.63},{"date":"2018-07-24T16:00:00.000Z","stockId":2880,"sp":52.05,"lxr_fc_rights":23.73},{"date":"2018-07-25T16:00:00.000Z","stockId":2880,"sp":50.3,"lxr_fc_rights":22.93},{"date":"2018-07-26T16:00:00.000Z","stockId":2880,"sp":48.55,"lxr_fc_rights":22.13},{"date":"2018-07-29T16:00:00.000Z","stockId":2880,"sp":46.8,"lxr_fc_rights":21.34},{"date":"2018-07-30T16:00:00.000Z","stockId":2880,"sp":47.39,"lxr_fc_rights":21.6},{"date":"2018-07-31T16:00:00.000Z","stockId":2880,"sp":46.65,"lxr_fc_rights":21.27},{"date":"2018-08-01T16:00:00.000Z","stockId":2880,"sp":45.65,"lxr_fc_rights":20.81},{"date":"2018-08-02T16:00:00.000Z","stockId":2880,"sp":46.3,"lxr_fc_rights":21.11},{"date":"2018-08-05T16:00:00.000Z","stockId":2880,"sp":44.26,"lxr_fc_rights":20.18},{"date":"2018-08-06T16:00:00.000Z","stockId":2880,"sp":45,"lxr_fc_rights":20.51},{"date":"2018-08-07T16:00:00.000Z","stockId":2880,"sp":44,"lxr_fc_rights":20.06},{"date":"2018-08-08T16:00:00.000Z","stockId":2880,"sp":44.73,"lxr_fc_rights":20.39},{"date":"2018-08-09T16:00:00.000Z","stockId":2880,"sp":45.61,"lxr_fc_rights":20.79},{"date":"2018-08-12T16:00:00.000Z","stockId":2880,"sp":45.66,"lxr_fc_rights":20.82},{"date":"2018-08-13T16:00:00.000Z","stockId":2880,"sp":45.25,"lxr_fc_rights":20.63},{"date":"2018-08-14T16:00:00.000Z","stockId":2880,"sp":44.44,"lxr_fc_rights":20.26},{"date":"2018-08-15T16:00:00.000Z","stockId":2880,"sp":44.18,"lxr_fc_rights":20.14},{"date":"2018-08-16T16:00:00.000Z","stockId":2880,"sp":42.85,"lxr_fc_rights":19.53},{"date":"2018-08-19T16:00:00.000Z","stockId":2880,"sp":43.37,"lxr_fc_rights":19.77},{"date":"2018-08-20T16:00:00.000Z","stockId":2880,"sp":43.89,"lxr_fc_rights":20.01},{"date":"2018-08-21T16:00:00.000Z","stockId":2880,"sp":43.96,"lxr_fc_rights":20.04},{"date":"2018-08-22T16:00:00.000Z","stockId":2880,"sp":44.2,"lxr_fc_rights":20.15},{"date":"2018-08-23T16:00:00.000Z","stockId":2880,"sp":44.92,"lxr_fc_rights":20.48},{"date":"2018-08-26T16:00:00.000Z","stockId":2880,"sp":45.87,"lxr_fc_rights":20.91},{"date":"2018-08-27T16:00:00.000Z","stockId":2880,"sp":45.75,"lxr_fc_rights":20.86},{"date":"2018-08-28T16:00:00.000Z","stockId":2880,"sp":45.29,"lxr_fc_rights":20.65},{"date":"2018-08-29T16:00:00.000Z","stockId":2880,"sp":44.88,"lxr_fc_rights":20.46},{"date":"2018-08-30T16:00:00.000Z","stockId":2880,"sp":44.5,"lxr_fc_rights":20.29},{"date":"2018-09-02T16:00:00.000Z","stockId":2880,"sp":44,"lxr_fc_rights":20.06},{"date":"2018-09-03T16:00:00.000Z","stockId":2880,"sp":44.94,"lxr_fc_rights":20.49},{"date":"2018-09-04T16:00:00.000Z","stockId":2880,"sp":43.93,"lxr_fc_rights":20.03},{"date":"2018-09-05T16:00:00.000Z","stockId":2880,"sp":43.71,"lxr_fc_rights":19.93},{"date":"2018-09-06T16:00:00.000Z","stockId":2880,"sp":43.7,"lxr_fc_rights":19.92},{"date":"2018-09-09T16:00:00.000Z","stockId":2880,"sp":42.91,"lxr_fc_rights":19.56},{"date":"2018-09-10T16:00:00.000Z","stockId":2880,"sp":43.41,"lxr_fc_rights":19.79},{"date":"2018-09-11T16:00:00.000Z","stockId":2880,"sp":43.88,"lxr_fc_rights":20},{"date":"2018-09-12T16:00:00.000Z","stockId":2880,"sp":43.38,"lxr_fc_rights":19.78},{"date":"2018-09-13T16:00:00.000Z","stockId":2880,"sp":42.88,"lxr_fc_rights":19.55},{"date":"2018-09-16T16:00:00.000Z","stockId":2880,"sp":42.3,"lxr_fc_rights":19.28},{"date":"2018-09-17T16:00:00.000Z","stockId":2880,"sp":43.16,"lxr_fc_rights":19.68},{"date":"2018-09-18T16:00:00.000Z","stockId":2880,"sp":43.4,"lxr_fc_rights":19.79},{"date":"2018-09-19T16:00:00.000Z","stockId":2880,"sp":42.95,"lxr_fc_rights":19.58},{"date":"2018-09-20T16:00:00.000Z","stockId":2880,"sp":44.2,"lxr_fc_rights":20.15},{"date":"2018-09-24T16:00:00.000Z","stockId":2880,"sp":44.76,"lxr_fc_rights":20.41},{"date":"2018-09-25T16:00:00.000Z","stockId":2880,"sp":44.75,"lxr_fc_rights":20.4},{"date":"2018-09-26T16:00:00.000Z","stockId":2880,"sp":44.86,"lxr_fc_rights":20.45},{"date":"2018-09-27T16:00:00.000Z","stockId":2880,"sp":44.92,"lxr_fc_rights":20.48},{"date":"2018-10-07T16:00:00.000Z","stockId":2880,"sp":42.85,"lxr_fc_rights":19.53},{"date":"2018-10-08T16:00:00.000Z","stockId":2880,"sp":43.13,"lxr_fc_rights":19.66},{"date":"2018-10-09T16:00:00.000Z","stockId":2880,"sp":43.15,"lxr_fc_rights":19.67},{"date":"2018-10-10T16:00:00.000Z","stockId":2880,"sp":39.8,"lxr_fc_rights":18.14},{"date":"2018-10-11T16:00:00.000Z","stockId":2880,"sp":40.17,"lxr_fc_rights":18.31},{"date":"2018-10-14T16:00:00.000Z","stockId":2880,"sp":40.09,"lxr_fc_rights":18.28},{"date":"2018-10-15T16:00:00.000Z","stockId":2880,"sp":39.01,"lxr_fc_rights":17.78},{"date":"2018-10-16T16:00:00.000Z","stockId":2880,"sp":38.85,"lxr_fc_rights":17.71},{"date":"2018-10-17T16:00:00.000Z","stockId":2880,"sp":37.83,"lxr_fc_rights":17.25},{"date":"2018-10-18T16:00:00.000Z","stockId":2880,"sp":38.91,"lxr_fc_rights":17.74},{"date":"2018-10-21T16:00:00.000Z","stockId":2880,"sp":40.7,"lxr_fc_rights":18.55},{"date":"2018-10-22T16:00:00.000Z","stockId":2880,"sp":40.22,"lxr_fc_rights":18.34},{"date":"2018-10-23T16:00:00.000Z","stockId":2880,"sp":40.49,"lxr_fc_rights":18.46},{"date":"2018-10-24T16:00:00.000Z","stockId":2880,"sp":40.83,"lxr_fc_rights":18.61},{"date":"2018-10-25T16:00:00.000Z","stockId":2880,"sp":40.58,"lxr_fc_rights":18.5},{"date":"2018-10-28T16:00:00.000Z","stockId":2880,"sp":39.84,"lxr_fc_rights":18.16},{"date":"2018-10-29T16:00:00.000Z","stockId":2880,"sp":40.15,"lxr_fc_rights":18.3},{"date":"2018-10-30T16:00:00.000Z","stockId":2880,"sp":40.68,"lxr_fc_rights":18.55},{"date":"2018-10-31T16:00:00.000Z","stockId":2880,"sp":40.5,"lxr_fc_rights":18.46},{"date":"2018-11-01T16:00:00.000Z","stockId":2880,"sp":41.6,"lxr_fc_rights":18.96},{"date":"2018-11-04T16:00:00.000Z","stockId":2880,"sp":41.05,"lxr_fc_rights":18.71},{"date":"2018-11-05T16:00:00.000Z","stockId":2880,"sp":40.76,"lxr_fc_rights":18.58},{"date":"2018-11-06T16:00:00.000Z","stockId":2880,"sp":40.7,"lxr_fc_rights":18.55},{"date":"2018-11-07T16:00:00.000Z","stockId":2880,"sp":40.5,"lxr_fc_rights":18.46},{"date":"2018-11-08T16:00:00.000Z","stockId":2880,"sp":40.29,"lxr_fc_rights":18.37},{"date":"2018-11-11T16:00:00.000Z","stockId":2880,"sp":41.59,"lxr_fc_rights":18.96},{"date":"2018-11-12T16:00:00.000Z","stockId":2880,"sp":41.87,"lxr_fc_rights":19.09},{"date":"2018-11-13T16:00:00.000Z","stockId":2880,"sp":42.04,"lxr_fc_rights":19.17},{"date":"2018-11-14T16:00:00.000Z","stockId":2880,"sp":44.22,"lxr_fc_rights":20.16},{"date":"2018-11-15T16:00:00.000Z","stockId":2880,"sp":44.19,"lxr_fc_rights":20.15},{"date":"2018-11-18T16:00:00.000Z","stockId":2880,"sp":44.6,"lxr_fc_rights":20.33},{"date":"2018-11-19T16:00:00.000Z","stockId":2880,"sp":44.23,"lxr_fc_rights":20.16},{"date":"2018-11-20T16:00:00.000Z","stockId":2880,"sp":45.61,"lxr_fc_rights":20.79},{"date":"2018-11-21T16:00:00.000Z","stockId":2880,"sp":45.77,"lxr_fc_rights":20.87},{"date":"2018-11-22T16:00:00.000Z","stockId":2880,"sp":45.02,"lxr_fc_rights":20.52},{"date":"2018-11-25T16:00:00.000Z","stockId":2880,"sp":43.83,"lxr_fc_rights":19.98},{"date":"2018-11-26T16:00:00.000Z","stockId":2880,"sp":43.61,"lxr_fc_rights":19.88},{"date":"2018-11-27T16:00:00.000Z","stockId":2880,"sp":44.28,"lxr_fc_rights":20.19},{"date":"2018-11-28T16:00:00.000Z","stockId":2880,"sp":43.89,"lxr_fc_rights":20.01},{"date":"2018-11-29T16:00:00.000Z","stockId":2880,"sp":44.5,"lxr_fc_rights":20.29},{"date":"2018-12-02T16:00:00.000Z","stockId":2880,"sp":45.27,"lxr_fc_rights":20.64},{"date":"2018-12-03T16:00:00.000Z","stockId":2880,"sp":45.22,"lxr_fc_rights":20.62},{"date":"2018-12-04T16:00:00.000Z","stockId":2880,"sp":45.25,"lxr_fc_rights":20.63},{"date":"2018-12-05T16:00:00.000Z","stockId":2880,"sp":43.88,"lxr_fc_rights":20},{"date":"2018-12-06T16:00:00.000Z","stockId":2880,"sp":43.46,"lxr_fc_rights":19.81},{"date":"2018-12-09T16:00:00.000Z","stockId":2880,"sp":43.51,"lxr_fc_rights":19.84},{"date":"2018-12-10T16:00:00.000Z","stockId":2880,"sp":43.38,"lxr_fc_rights":19.78},{"date":"2018-12-11T16:00:00.000Z","stockId":2880,"sp":43.24,"lxr_fc_rights":19.71},{"date":"2018-12-12T16:00:00.000Z","stockId":2880,"sp":43.23,"lxr_fc_rights":19.71},{"date":"2018-12-13T16:00:00.000Z","stockId":2880,"sp":41.91,"lxr_fc_rights":19.11},{"date":"2018-12-16T16:00:00.000Z","stockId":2880,"sp":41.67,"lxr_fc_rights":19},{"date":"2018-12-17T16:00:00.000Z","stockId":2880,"sp":40.55,"lxr_fc_rights":18.49},{"date":"2018-12-18T16:00:00.000Z","stockId":2880,"sp":39.92,"lxr_fc_rights":18.2},{"date":"2018-12-19T16:00:00.000Z","stockId":2880,"sp":40.18,"lxr_fc_rights":18.32},{"date":"2018-12-20T16:00:00.000Z","stockId":2880,"sp":40.19,"lxr_fc_rights":18.32},{"date":"2018-12-23T16:00:00.000Z","stockId":2880,"sp":41.1,"lxr_fc_rights":18.74},{"date":"2018-12-24T16:00:00.000Z","stockId":2880,"sp":41.15,"lxr_fc_rights":18.76},{"date":"2018-12-25T16:00:00.000Z","stockId":2880,"sp":40.88,"lxr_fc_rights":18.62},{"date":"2018-12-26T16:00:00.000Z","stockId":2880,"sp":40.33,"lxr_fc_rights":18.39},{"date":"2018-12-27T16:00:00.000Z","stockId":2880,"sp":40.19,"lxr_fc_rights":18.32},{"date":"2019-01-01T16:00:00.000Z","stockId":2880,"sp":39.37,"lxr_fc_rights":17.95},{"date":"2019-01-02T16:00:00.000Z","stockId":2880,"sp":38.96,"lxr_fc_rights":17.76},{"date":"2019-01-03T16:00:00.000Z","stockId":2880,"sp":39.83,"lxr_fc_rights":18.16},{"date":"2019-01-06T16:00:00.000Z","stockId":2880,"sp":40.29,"lxr_fc_rights":18.37},{"date":"2019-01-07T16:00:00.000Z","stockId":2880,"sp":40.17,"lxr_fc_rights":18.31},{"date":"2019-01-08T16:00:00.000Z","stockId":2880,"sp":40.26,"lxr_fc_rights":18.35},{"date":"2019-01-09T16:00:00.000Z","stockId":2880,"sp":39.84,"lxr_fc_rights":18.16},{"date":"2019-01-10T16:00:00.000Z","stockId":2880,"sp":40.39,"lxr_fc_rights":18.41},{"date":"2019-01-13T16:00:00.000Z","stockId":2880,"sp":40.15,"lxr_fc_rights":18.3},{"date":"2019-01-14T16:00:00.000Z","stockId":2880,"sp":40.41,"lxr_fc_rights":18.42},{"date":"2019-01-15T16:00:00.000Z","stockId":2880,"sp":40.57,"lxr_fc_rights":18.5},{"date":"2019-01-16T16:00:00.000Z","stockId":2880,"sp":39.8,"lxr_fc_rights":18.14},{"date":"2019-01-17T16:00:00.000Z","stockId":2880,"sp":40.45,"lxr_fc_rights":18.44},{"date":"2019-01-20T16:00:00.000Z","stockId":2880,"sp":40.93,"lxr_fc_rights":18.66},{"date":"2019-01-21T16:00:00.000Z","stockId":2880,"sp":41.06,"lxr_fc_rights":18.72},{"date":"2019-01-22T16:00:00.000Z","stockId":2880,"sp":40.66,"lxr_fc_rights":18.54},{"date":"2019-01-23T16:00:00.000Z","stockId":2880,"sp":41.03,"lxr_fc_rights":18.71},{"date":"2019-01-24T16:00:00.000Z","stockId":2880,"sp":41.1,"lxr_fc_rights":18.74},{"date":"2019-01-27T16:00:00.000Z","stockId":2880,"sp":41.45,"lxr_fc_rights":18.9},{"date":"2019-01-28T16:00:00.000Z","stockId":2880,"sp":40.56,"lxr_fc_rights":18.49},{"date":"2019-01-29T16:00:00.000Z","stockId":2880,"sp":41.03,"lxr_fc_rights":18.71},{"date":"2019-01-30T16:00:00.000Z","stockId":2880,"sp":40.01,"lxr_fc_rights":18.24},{"date":"2019-01-31T16:00:00.000Z","stockId":2880,"sp":41.03,"lxr_fc_rights":18.71},{"date":"2019-02-10T16:00:00.000Z","stockId":2880,"sp":41.85,"lxr_fc_rights":19.08},{"date":"2019-02-11T16:00:00.000Z","stockId":2880,"sp":42.21,"lxr_fc_rights":19.24},{"date":"2019-02-12T16:00:00.000Z","stockId":2880,"sp":43.03,"lxr_fc_rights":19.62},{"date":"2019-02-13T16:00:00.000Z","stockId":2880,"sp":42.93,"lxr_fc_rights":19.57},{"date":"2019-02-14T16:00:00.000Z","stockId":2880,"sp":43.24,"lxr_fc_rights":19.71},{"date":"2019-02-17T16:00:00.000Z","stockId":2880,"sp":43.98,"lxr_fc_rights":20.05},{"date":"2019-02-18T16:00:00.000Z","stockId":2880,"sp":43.6,"lxr_fc_rights":19.88},{"date":"2019-02-19T16:00:00.000Z","stockId":2880,"sp":43.29,"lxr_fc_rights":19.74},{"date":"2019-02-20T16:00:00.000Z","stockId":2880,"sp":42.9,"lxr_fc_rights":19.56},{"date":"2019-02-21T16:00:00.000Z","stockId":2880,"sp":43.06,"lxr_fc_rights":19.63},{"date":"2019-02-24T16:00:00.000Z","stockId":2880,"sp":44.6,"lxr_fc_rights":20.33},{"date":"2019-02-25T16:00:00.000Z","stockId":2880,"sp":45.27,"lxr_fc_rights":20.64},{"date":"2019-02-26T16:00:00.000Z","stockId":2880,"sp":44.57,"lxr_fc_rights":20.32},{"date":"2019-02-27T16:00:00.000Z","stockId":2880,"sp":46.15,"lxr_fc_rights":21.04},{"date":"2019-02-28T16:00:00.000Z","stockId":2880,"sp":46.18,"lxr_fc_rights":21.05},{"date":"2019-03-03T16:00:00.000Z","stockId":2880,"sp":46.99,"lxr_fc_rights":21.42},{"date":"2019-03-04T16:00:00.000Z","stockId":2880,"sp":47.33,"lxr_fc_rights":21.58},{"date":"2019-03-05T16:00:00.000Z","stockId":2880,"sp":47.11,"lxr_fc_rights":21.48},{"date":"2019-03-06T16:00:00.000Z","stockId":2880,"sp":46.99,"lxr_fc_rights":21.42},{"date":"2019-03-07T16:00:00.000Z","stockId":2880,"sp":44.89,"lxr_fc_rights":20.46},{"date":"2019-03-10T16:00:00.000Z","stockId":2880,"sp":46.3,"lxr_fc_rights":21.11},{"date":"2019-03-11T16:00:00.000Z","stockId":2880,"sp":46.66,"lxr_fc_rights":21.27},{"date":"2019-03-12T16:00:00.000Z","stockId":2880,"sp":46.01,"lxr_fc_rights":20.98},{"date":"2019-03-13T16:00:00.000Z","stockId":2880,"sp":44.73,"lxr_fc_rights":20.39},{"date":"2019-03-14T16:00:00.000Z","stockId":2880,"sp":45.36,"lxr_fc_rights":20.68},{"date":"2019-03-17T16:00:00.000Z","stockId":2880,"sp":46.65,"lxr_fc_rights":21.27},{"date":"2019-03-18T16:00:00.000Z","stockId":2880,"sp":48.17,"lxr_fc_rights":21.96},{"date":"2019-03-19T16:00:00.000Z","stockId":2880,"sp":48.28,"lxr_fc_rights":22.01},{"date":"2019-03-20T16:00:00.000Z","stockId":2880,"sp":48.63,"lxr_fc_rights":22.17},{"date":"2019-03-21T16:00:00.000Z","stockId":2880,"sp":48.98,"lxr_fc_rights":22.33},{"date":"2019-03-24T16:00:00.000Z","stockId":2880,"sp":48.17,"lxr_fc_rights":21.96},{"date":"2019-03-25T16:00:00.000Z","stockId":2880,"sp":46.6,"lxr_fc_rights":21.24},{"date":"2019-03-26T16:00:00.000Z","stockId":2880,"sp":47.77,"lxr_fc_rights":21.78},{"date":"2019-03-27T16:00:00.000Z","stockId":2880,"sp":46.95,"lxr_fc_rights":21.4},{"date":"2019-03-28T16:00:00.000Z","stockId":2880,"sp":48.18,"lxr_fc_rights":21.96},{"date":"2019-03-31T16:00:00.000Z","stockId":2880,"sp":49.2,"lxr_fc_rights":22.43},{"date":"2019-04-01T16:00:00.000Z","stockId":2880,"sp":48.73,"lxr_fc_rights":22.22},{"date":"2019-04-02T16:00:00.000Z","stockId":2880,"sp":49.13,"lxr_fc_rights":22.4},{"date":"2019-04-03T16:00:00.000Z","stockId":2880,"sp":48.97,"lxr_fc_rights":22.32},{"date":"2019-04-07T16:00:00.000Z","stockId":2880,"sp":48.15,"lxr_fc_rights":21.95},{"date":"2019-04-08T16:00:00.000Z","stockId":2880,"sp":51.61,"lxr_fc_rights":23.53},{"date":"2019-04-09T16:00:00.000Z","stockId":2880,"sp":52.58,"lxr_fc_rights":23.97},{"date":"2019-04-10T16:00:00.000Z","stockId":2880,"sp":51.22,"lxr_fc_rights":23.35},{"date":"2019-04-11T16:00:00.000Z","stockId":2880,"sp":48.31,"lxr_fc_rights":22.02},{"date":"2019-04-14T16:00:00.000Z","stockId":2880,"sp":47.5,"lxr_fc_rights":21.65},{"date":"2019-04-15T16:00:00.000Z","stockId":2880,"sp":47.96,"lxr_fc_rights":21.86},{"date":"2019-04-16T16:00:00.000Z","stockId":2880,"sp":47.8,"lxr_fc_rights":21.79},{"date":"2019-04-17T16:00:00.000Z","stockId":2880,"sp":47.48,"lxr_fc_rights":21.65},{"date":"2019-04-18T16:00:00.000Z","stockId":2880,"sp":47.86,"lxr_fc_rights":21.82},{"date":"2019-04-21T16:00:00.000Z","stockId":2880,"sp":47.48,"lxr_fc_rights":21.65},{"date":"2019-04-22T16:00:00.000Z","stockId":2880,"sp":46.96,"lxr_fc_rights":21.41},{"date":"2019-04-23T16:00:00.000Z","stockId":2880,"sp":47,"lxr_fc_rights":21.43},{"date":"2019-04-24T16:00:00.000Z","stockId":2880,"sp":45.77,"lxr_fc_rights":20.87},{"date":"2019-04-25T16:00:00.000Z","stockId":2880,"sp":45.68,"lxr_fc_rights":20.82},{"date":"2019-04-28T16:00:00.000Z","stockId":2880,"sp":45.6,"lxr_fc_rights":20.79},{"date":"2019-04-29T16:00:00.000Z","stockId":2880,"sp":46.29,"lxr_fc_rights":21.1},{"date":"2019-05-05T16:00:00.000Z","stockId":2880,"sp":42.55,"lxr_fc_rights":19.4},{"date":"2019-05-06T16:00:00.000Z","stockId":2880,"sp":43.6,"lxr_fc_rights":19.88},{"date":"2019-05-07T16:00:00.000Z","stockId":2880,"sp":43.61,"lxr_fc_rights":19.88},{"date":"2019-05-08T16:00:00.000Z","stockId":2880,"sp":42.79,"lxr_fc_rights":19.51},{"date":"2019-05-09T16:00:00.000Z","stockId":2880,"sp":43.6,"lxr_fc_rights":19.88},{"date":"2019-05-12T16:00:00.000Z","stockId":2880,"sp":43.13,"lxr_fc_rights":19.66},{"date":"2019-05-13T16:00:00.000Z","stockId":2880,"sp":42.39,"lxr_fc_rights":19.33},{"date":"2019-05-14T16:00:00.000Z","stockId":2880,"sp":43.06,"lxr_fc_rights":19.63},{"date":"2019-05-15T16:00:00.000Z","stockId":2880,"sp":43.26,"lxr_fc_rights":19.72},{"date":"2019-05-16T16:00:00.000Z","stockId":2880,"sp":41.8,"lxr_fc_rights":19.06},{"date":"2019-05-19T16:00:00.000Z","stockId":2880,"sp":41.14,"lxr_fc_rights":18.76},{"date":"2019-05-20T16:00:00.000Z","stockId":2880,"sp":41.69,"lxr_fc_rights":19.01},{"date":"2019-05-21T16:00:00.000Z","stockId":2880,"sp":41.26,"lxr_fc_rights":18.81},{"date":"2019-05-22T16:00:00.000Z","stockId":2880,"sp":40.84,"lxr_fc_rights":18.62},{"date":"2019-05-23T16:00:00.000Z","stockId":2880,"sp":41.1,"lxr_fc_rights":18.74},{"date":"2019-05-26T16:00:00.000Z","stockId":2880,"sp":41.81,"lxr_fc_rights":19.06},{"date":"2019-05-27T16:00:00.000Z","stockId":2880,"sp":41.7,"lxr_fc_rights":19.01},{"date":"2019-05-28T16:00:00.000Z","stockId":2880,"sp":41.91,"lxr_fc_rights":19.11},{"date":"2019-05-29T16:00:00.000Z","stockId":2880,"sp":42.08,"lxr_fc_rights":19.18},{"date":"2019-05-30T16:00:00.000Z","stockId":2880,"sp":41.95,"lxr_fc_rights":19.12},{"date":"2019-06-02T16:00:00.000Z","stockId":2880,"sp":41.64,"lxr_fc_rights":18.98},{"date":"2019-06-03T16:00:00.000Z","stockId":2880,"sp":41.3,"lxr_fc_rights":18.83},{"date":"2019-06-04T16:00:00.000Z","stockId":2880,"sp":41.58,"lxr_fc_rights":18.96},{"date":"2019-06-05T16:00:00.000Z","stockId":2880,"sp":40.91,"lxr_fc_rights":18.65},{"date":"2019-06-09T16:00:00.000Z","stockId":2880,"sp":41.29,"lxr_fc_rights":18.82},{"date":"2019-06-10T16:00:00.000Z","stockId":2880,"sp":42.19,"lxr_fc_rights":19.23},{"date":"2019-06-11T16:00:00.000Z","stockId":2880,"sp":42.61,"lxr_fc_rights":19.43},{"date":"2019-06-12T16:00:00.000Z","stockId":2880,"sp":42.52,"lxr_fc_rights":19.38},{"date":"2019-06-13T16:00:00.000Z","stockId":2880,"sp":41.81,"lxr_fc_rights":19.06},{"date":"2019-06-16T16:00:00.000Z","stockId":2880,"sp":41.78,"lxr_fc_rights":19.05},{"date":"2019-06-17T16:00:00.000Z","stockId":2880,"sp":41.53,"lxr_fc_rights":18.93},{"date":"2019-06-18T16:00:00.000Z","stockId":2880,"sp":42.9,"lxr_fc_rights":19.56},{"date":"2019-06-19T16:00:00.000Z","stockId":2880,"sp":43.18,"lxr_fc_rights":19.69},{"date":"2019-06-20T16:00:00.000Z","stockId":2880,"sp":44.05,"lxr_fc_rights":20.08},{"date":"2019-06-23T16:00:00.000Z","stockId":2880,"sp":43.81,"lxr_fc_rights":19.97},{"date":"2019-06-24T16:00:00.000Z","stockId":2880,"sp":43.05,"lxr_fc_rights":19.63},{"date":"2019-06-25T16:00:00.000Z","stockId":2880,"sp":43.23,"lxr_fc_rights":19.71},{"date":"2019-06-26T16:00:00.000Z","stockId":2880,"sp":43.73,"lxr_fc_rights":19.94},{"date":"2019-06-27T16:00:00.000Z","stockId":2880,"sp":43.14,"lxr_fc_rights":19.8},{"date":"2019-06-30T16:00:00.000Z","stockId":2880,"sp":44.33,"lxr_fc_rights":20.35},{"date":"2019-07-01T16:00:00.000Z","stockId":2880,"sp":45.05,"lxr_fc_rights":20.68},{"date":"2019-07-02T16:00:00.000Z","stockId":2880,"sp":45.02,"lxr_fc_rights":20.67},{"date":"2019-07-03T16:00:00.000Z","stockId":2880,"sp":45.05,"lxr_fc_rights":20.68},{"date":"2019-07-04T16:00:00.000Z","stockId":2880,"sp":45.65,"lxr_fc_rights":20.95},{"date":"2019-07-07T16:00:00.000Z","stockId":2880,"sp":45.08,"lxr_fc_rights":20.69},{"date":"2019-07-08T16:00:00.000Z","stockId":2880,"sp":44.79,"lxr_fc_rights":20.56},{"date":"2019-07-09T16:00:00.000Z","stockId":2880,"sp":44.74,"lxr_fc_rights":20.54},{"date":"2019-07-10T16:00:00.000Z","stockId":2880,"sp":44.83,"lxr_fc_rights":20.58},{"date":"2019-07-11T16:00:00.000Z","stockId":2880,"sp":46.33,"lxr_fc_rights":21.27},{"date":"2019-07-14T16:00:00.000Z","stockId":2880,"sp":46.36,"lxr_fc_rights":21.28},{"date":"2019-07-15T16:00:00.000Z","stockId":2880,"sp":47.3,"lxr_fc_rights":21.71},{"date":"2019-07-16T16:00:00.000Z","stockId":2880,"sp":46.64,"lxr_fc_rights":21.41},{"date":"2019-07-17T16:00:00.000Z","stockId":2880,"sp":46.12,"lxr_fc_rights":21.17},{"date":"2019-07-18T16:00:00.000Z","stockId":2880,"sp":46.49,"lxr_fc_rights":21.34},{"date":"2019-07-21T16:00:00.000Z","stockId":2880,"sp":45.3,"lxr_fc_rights":20.79},{"date":"2019-07-22T16:00:00.000Z","stockId":2880,"sp":46.74,"lxr_fc_rights":21.45},{"date":"2019-07-23T16:00:00.000Z","stockId":2880,"sp":47.06,"lxr_fc_rights":21.6},{"date":"2019-07-24T16:00:00.000Z","stockId":2880,"sp":46.99,"lxr_fc_rights":21.57},{"date":"2019-07-25T16:00:00.000Z","stockId":2880,"sp":46.72,"lxr_fc_rights":21.45},{"date":"2019-07-28T16:00:00.000Z","stockId":2880,"sp":46.45,"lxr_fc_rights":21.32},{"date":"2019-07-29T16:00:00.000Z","stockId":2880,"sp":46.47,"lxr_fc_rights":21.33},{"date":"2019-07-30T16:00:00.000Z","stockId":2880,"sp":45.78,"lxr_fc_rights":21.01},{"date":"2019-07-31T16:00:00.000Z","stockId":2880,"sp":44.81,"lxr_fc_rights":20.57},{"date":"2019-08-01T16:00:00.000Z","stockId":2880,"sp":44.59,"lxr_fc_rights":20.47},{"date":"2019-08-04T16:00:00.000Z","stockId":2880,"sp":43.85,"lxr_fc_rights":20.13},{"date":"2019-08-05T16:00:00.000Z","stockId":2880,"sp":42.77,"lxr_fc_rights":19.63},{"date":"2019-08-06T16:00:00.000Z","stockId":2880,"sp":43.04,"lxr_fc_rights":19.76},{"date":"2019-08-07T16:00:00.000Z","stockId":2880,"sp":43.57,"lxr_fc_rights":20},{"date":"2019-08-08T16:00:00.000Z","stockId":2880,"sp":43.12,"lxr_fc_rights":19.79},{"date":"2019-08-11T16:00:00.000Z","stockId":2880,"sp":44.08,"lxr_fc_rights":20.23},{"date":"2019-08-12T16:00:00.000Z","stockId":2880,"sp":45.22,"lxr_fc_rights":20.76},{"date":"2019-08-13T16:00:00.000Z","stockId":2880,"sp":46.69,"lxr_fc_rights":21.43},{"date":"2019-08-14T16:00:00.000Z","stockId":2880,"sp":47.54,"lxr_fc_rights":21.82},{"date":"2019-08-15T16:00:00.000Z","stockId":2880,"sp":47.83,"lxr_fc_rights":21.95},{"date":"2019-08-18T16:00:00.000Z","stockId":2880,"sp":49,"lxr_fc_rights":22.49},{"date":"2019-08-19T16:00:00.000Z","stockId":2880,"sp":49.2,"lxr_fc_rights":22.58},{"date":"2019-08-20T16:00:00.000Z","stockId":2880,"sp":49.01,"lxr_fc_rights":22.5},{"date":"2019-08-21T16:00:00.000Z","stockId":2880,"sp":49.1,"lxr_fc_rights":22.54},{"date":"2019-08-22T16:00:00.000Z","stockId":2880,"sp":49.68,"lxr_fc_rights":22.8},{"date":"2019-08-25T16:00:00.000Z","stockId":2880,"sp":49.75,"lxr_fc_rights":22.84},{"date":"2019-08-26T16:00:00.000Z","stockId":2880,"sp":50.51,"lxr_fc_rights":23.19},{"date":"2019-08-27T16:00:00.000Z","stockId":2880,"sp":50.2,"lxr_fc_rights":23.04},{"date":"2019-08-28T16:00:00.000Z","stockId":2880,"sp":49.8,"lxr_fc_rights":22.86},{"date":"2019-08-29T16:00:00.000Z","stockId":2880,"sp":48.38,"lxr_fc_rights":22.21},{"date":"2019-09-01T16:00:00.000Z","stockId":2880,"sp":49.24,"lxr_fc_rights":22.6},{"date":"2019-09-02T16:00:00.000Z","stockId":2880,"sp":48.9,"lxr_fc_rights":22.45},{"date":"2019-09-03T16:00:00.000Z","stockId":2880,"sp":48.69,"lxr_fc_rights":22.35},{"date":"2019-09-04T16:00:00.000Z","stockId":2880,"sp":48.67,"lxr_fc_rights":22.34},{"date":"2019-09-05T16:00:00.000Z","stockId":2880,"sp":48.8,"lxr_fc_rights":22.4},{"date":"2019-09-08T16:00:00.000Z","stockId":2880,"sp":50.25,"lxr_fc_rights":23.07},{"date":"2019-09-09T16:00:00.000Z","stockId":2880,"sp":49.8,"lxr_fc_rights":22.86},{"date":"2019-09-10T16:00:00.000Z","stockId":2880,"sp":50.81,"lxr_fc_rights":23.32},{"date":"2019-09-11T16:00:00.000Z","stockId":2880,"sp":49.68,"lxr_fc_rights":22.8},{"date":"2019-09-15T16:00:00.000Z","stockId":2880,"sp":49.2,"lxr_fc_rights":22.58},{"date":"2019-09-16T16:00:00.000Z","stockId":2880,"sp":48.2,"lxr_fc_rights":22.12},{"date":"2019-09-17T16:00:00.000Z","stockId":2880,"sp":48.4,"lxr_fc_rights":22.22},{"date":"2019-09-18T16:00:00.000Z","stockId":2880,"sp":49,"lxr_fc_rights":22.49},{"date":"2019-09-19T16:00:00.000Z","stockId":2880,"sp":49.24,"lxr_fc_rights":22.6},{"date":"2019-09-22T16:00:00.000Z","stockId":2880,"sp":49.32,"lxr_fc_rights":22.64},{"date":"2019-09-23T16:00:00.000Z","stockId":2880,"sp":50.07,"lxr_fc_rights":22.98},{"date":"2019-09-24T16:00:00.000Z","stockId":2880,"sp":50.36,"lxr_fc_rights":23.12},{"date":"2019-09-25T16:00:00.000Z","stockId":2880,"sp":49.46,"lxr_fc_rights":22.7},{"date":"2019-09-26T16:00:00.000Z","stockId":2880,"sp":52.01,"lxr_fc_rights":23.87},{"date":"2019-09-29T16:00:00.000Z","stockId":2880,"sp":52.55,"lxr_fc_rights":24.12},{"date":"2019-10-07T16:00:00.000Z","stockId":2880,"sp":53.77,"lxr_fc_rights":24.68},{"date":"2019-10-08T16:00:00.000Z","stockId":2880,"sp":52.88,"lxr_fc_rights":24.27},{"date":"2019-10-09T16:00:00.000Z","stockId":2880,"sp":53.3,"lxr_fc_rights":24.47},{"date":"2019-10-10T16:00:00.000Z","stockId":2880,"sp":54.78,"lxr_fc_rights":25.15},{"date":"2019-10-13T16:00:00.000Z","stockId":2880,"sp":55.07,"lxr_fc_rights":25.28},{"date":"2019-10-14T16:00:00.000Z","stockId":2880,"sp":55.45,"lxr_fc_rights":25.45},{"date":"2019-10-15T16:00:00.000Z","stockId":2880,"sp":54.65,"lxr_fc_rights":25.09},{"date":"2019-10-16T16:00:00.000Z","stockId":2880,"sp":54.89,"lxr_fc_rights":25.2},{"date":"2019-10-17T16:00:00.000Z","stockId":2880,"sp":55.8,"lxr_fc_rights":25.61},{"date":"2019-10-20T16:00:00.000Z","stockId":2880,"sp":53.44,"lxr_fc_rights":24.53},{"date":"2019-10-21T16:00:00.000Z","stockId":2880,"sp":56.4,"lxr_fc_rights":25.89},{"date":"2019-10-22T16:00:00.000Z","stockId":2880,"sp":52.9,"lxr_fc_rights":24.28},{"date":"2019-10-23T16:00:00.000Z","stockId":2880,"sp":53.78,"lxr_fc_rights":24.69},{"date":"2019-10-24T16:00:00.000Z","stockId":2880,"sp":53.8,"lxr_fc_rights":24.7},{"date":"2019-10-27T16:00:00.000Z","stockId":2880,"sp":53.02,"lxr_fc_rights":24.34},{"date":"2019-10-28T16:00:00.000Z","stockId":2880,"sp":52.24,"lxr_fc_rights":23.98},{"date":"2019-10-29T16:00:00.000Z","stockId":2880,"sp":51.68,"lxr_fc_rights":23.72},{"date":"2019-10-30T16:00:00.000Z","stockId":2880,"sp":52.41,"lxr_fc_rights":24.06},{"date":"2019-10-31T16:00:00.000Z","stockId":2880,"sp":52,"lxr_fc_rights":23.87},{"date":"2019-11-03T16:00:00.000Z","stockId":2880,"sp":53.1,"lxr_fc_rights":24.37},{"date":"2019-11-04T16:00:00.000Z","stockId":2880,"sp":52.45,"lxr_fc_rights":24.08},{"date":"2019-11-05T16:00:00.000Z","stockId":2880,"sp":52.3,"lxr_fc_rights":24.01},{"date":"2019-11-06T16:00:00.000Z","stockId":2880,"sp":51.98,"lxr_fc_rights":23.86},{"date":"2019-11-07T16:00:00.000Z","stockId":2880,"sp":52.15,"lxr_fc_rights":23.94},{"date":"2019-11-10T16:00:00.000Z","stockId":2880,"sp":50.1,"lxr_fc_rights":23},{"date":"2019-11-11T16:00:00.000Z","stockId":2880,"sp":50.36,"lxr_fc_rights":23.12},{"date":"2019-11-12T16:00:00.000Z","stockId":2880,"sp":50.46,"lxr_fc_rights":23.16},{"date":"2019-11-13T16:00:00.000Z","stockId":2880,"sp":50.73,"lxr_fc_rights":23.29},{"date":"2019-11-14T16:00:00.000Z","stockId":2880,"sp":50.2,"lxr_fc_rights":23.04},{"date":"2019-11-17T16:00:00.000Z","stockId":2880,"sp":50.53,"lxr_fc_rights":23.19},{"date":"2019-11-18T16:00:00.000Z","stockId":2880,"sp":51,"lxr_fc_rights":23.41},{"date":"2019-11-19T16:00:00.000Z","stockId":2880,"sp":50.8,"lxr_fc_rights":23.32},{"date":"2019-11-20T16:00:00.000Z","stockId":2880,"sp":50.15,"lxr_fc_rights":23.02},{"date":"2019-11-21T16:00:00.000Z","stockId":2880,"sp":49.1,"lxr_fc_rights":22.54},{"date":"2019-11-24T16:00:00.000Z","stockId":2880,"sp":48.76,"lxr_fc_rights":22.38},{"date":"2019-11-25T16:00:00.000Z","stockId":2880,"sp":48.85,"lxr_fc_rights":22.42},{"date":"2019-11-26T16:00:00.000Z","stockId":2880,"sp":48.58,"lxr_fc_rights":22.3},{"date":"2019-11-27T16:00:00.000Z","stockId":2880,"sp":48.59,"lxr_fc_rights":22.3},{"date":"2019-11-28T16:00:00.000Z","stockId":2880,"sp":47.93,"lxr_fc_rights":22},{"date":"2019-12-01T16:00:00.000Z","stockId":2880,"sp":47.74,"lxr_fc_rights":21.91},{"date":"2019-12-02T16:00:00.000Z","stockId":2880,"sp":47.96,"lxr_fc_rights":22.01},{"date":"2019-12-03T16:00:00.000Z","stockId":2880,"sp":48.15,"lxr_fc_rights":22.1},{"date":"2019-12-04T16:00:00.000Z","stockId":2880,"sp":49.2,"lxr_fc_rights":22.58},{"date":"2019-12-05T16:00:00.000Z","stockId":2880,"sp":49.47,"lxr_fc_rights":22.71},{"date":"2019-12-08T16:00:00.000Z","stockId":2880,"sp":49.18,"lxr_fc_rights":22.57},{"date":"2019-12-09T16:00:00.000Z","stockId":2880,"sp":49.7,"lxr_fc_rights":22.81},{"date":"2019-12-10T16:00:00.000Z","stockId":2880,"sp":50.06,"lxr_fc_rights":22.98},{"date":"2019-12-11T16:00:00.000Z","stockId":2880,"sp":49.86,"lxr_fc_rights":22.89},{"date":"2019-12-12T16:00:00.000Z","stockId":2880,"sp":50.45,"lxr_fc_rights":23.16},{"date":"2019-12-15T16:00:00.000Z","stockId":2880,"sp":50.99,"lxr_fc_rights":23.41},{"date":"2019-12-16T16:00:00.000Z","stockId":2880,"sp":51.4,"lxr_fc_rights":23.59},{"date":"2019-12-17T16:00:00.000Z","stockId":2880,"sp":50.88,"lxr_fc_rights":23.35},{"date":"2019-12-18T16:00:00.000Z","stockId":2880,"sp":50.7,"lxr_fc_rights":23.27},{"date":"2019-12-19T16:00:00.000Z","stockId":2880,"sp":50.38,"lxr_fc_rights":23.13},{"date":"2019-12-22T16:00:00.000Z","stockId":2880,"sp":50.02,"lxr_fc_rights":22.96},{"date":"2019-12-23T16:00:00.000Z","stockId":2880,"sp":50.4,"lxr_fc_rights":23.13},{"date":"2019-12-24T16:00:00.000Z","stockId":2880,"sp":50.04,"lxr_fc_rights":22.97},{"date":"2019-12-25T16:00:00.000Z","stockId":2880,"sp":50.59,"lxr_fc_rights":23.22},{"date":"2019-12-26T16:00:00.000Z","stockId":2880,"sp":50.59,"lxr_fc_rights":23.22},{"stockId":2880,"date":"2019-12-29T16:00:00.000Z","sp":50.32,"lxr_fc_rights":23.1},{"stockId":2880,"date":"2019-12-30T16:00:00.000Z","sp":52.25,"lxr_fc_rights":23.98},{"stockId":2880,"date":"2020-01-01T16:00:00.000Z","sp":52.06,"lxr_fc_rights":23.9},{"stockId":2880,"date":"2020-01-02T16:00:00.000Z","sp":52,"lxr_fc_rights":23.87},{"stockId":2880,"date":"2020-01-05T16:00:00.000Z","sp":51.41,"lxr_fc_rights":23.6},{"stockId":2880,"date":"2020-01-06T16:00:00.000Z","sp":52.42,"lxr_fc_rights":24.06},{"stockId":2880,"date":"2020-01-07T16:00:00.000Z","sp":52.29,"lxr_fc_rights":24},{"stockId":2880,"date":"2020-01-08T16:00:00.000Z","sp":52.55,"lxr_fc_rights":24.12},{"stockId":2880,"date":"2020-01-09T16:00:00.000Z","sp":52.68,"lxr_fc_rights":24.18},{"stockId":2880,"date":"2020-01-12T16:00:00.000Z","sp":53.5,"lxr_fc_rights":24.56},{"stockId":2880,"date":"2020-01-13T16:00:00.000Z","sp":53.52,"lxr_fc_rights":24.57},{"stockId":2880,"date":"2020-01-14T16:00:00.000Z","sp":54.3,"lxr_fc_rights":24.92},{"stockId":2880,"date":"2020-01-15T16:00:00.000Z","sp":53.91,"lxr_fc_rights":24.75},{"stockId":2880,"date":"2020-01-16T16:00:00.000Z","sp":53.59,"lxr_fc_rights":24.6},{"stockId":2880,"date":"2020-01-19T16:00:00.000Z","sp":55.61,"lxr_fc_rights":25.53},{"stockId":2880,"date":"2020-01-20T16:00:00.000Z","sp":56,"lxr_fc_rights":25.71},{"stockId":2880,"date":"2020-01-21T16:00:00.000Z","sp":55.74,"lxr_fc_rights":25.59},{"stockId":2880,"date":"2020-01-22T16:00:00.000Z","sp":60.24,"lxr_fc_rights":27.65},{"stockId":2880,"date":"2020-02-02T16:00:00.000Z","sp":57.42,"lxr_fc_rights":26.36},{"stockId":2880,"date":"2020-02-03T16:00:00.000Z","sp":58.43,"lxr_fc_rights":26.82},{"stockId":2880,"date":"2020-02-04T16:00:00.000Z","sp":64.08,"lxr_fc_rights":29.41},{"stockId":2880,"date":"2020-02-05T16:00:00.000Z","sp":70.49,"lxr_fc_rights":32.36},{"stockId":2880,"date":"2020-02-06T16:00:00.000Z","sp":66.23,"lxr_fc_rights":30.4},{"stockId":2880,"date":"2020-02-09T16:00:00.000Z","sp":66.24,"lxr_fc_rights":30.41},{"stockId":2880,"date":"2020-02-10T16:00:00.000Z","sp":62.51,"lxr_fc_rights":28.69},{"stockId":2880,"date":"2020-02-11T16:00:00.000Z","sp":62.63,"lxr_fc_rights":28.75},{"stockId":2880,"date":"2020-02-12T16:00:00.000Z","sp":60.96,"lxr_fc_rights":27.98},{"stockId":2880,"date":"2020-02-13T16:00:00.000Z","sp":67.06,"lxr_fc_rights":30.78},{"stockId":2880,"date":"2020-02-16T16:00:00.000Z","sp":66.67,"lxr_fc_rights":30.6},{"stockId":2880,"date":"2020-02-17T16:00:00.000Z","sp":64.68,"lxr_fc_rights":29.69},{"stockId":2880,"date":"2020-02-18T16:00:00.000Z","sp":62.59,"lxr_fc_rights":28.73},{"stockId":2880,"date":"2020-02-19T16:00:00.000Z","sp":63.02,"lxr_fc_rights":28.93},{"stockId":2880,"date":"2020-02-20T16:00:00.000Z","sp":63.26,"lxr_fc_rights":29.04},{"stockId":2880,"date":"2020-02-23T16:00:00.000Z","sp":63.5,"lxr_fc_rights":29.15},{"stockId":2880,"date":"2020-02-24T16:00:00.000Z","sp":65.9,"lxr_fc_rights":30.25},{"stockId":2880,"date":"2020-02-25T16:00:00.000Z","sp":62.69,"lxr_fc_rights":28.78},{"stockId":2880,"date":"2020-02-26T16:00:00.000Z","sp":62.01,"lxr_fc_rights":28.46},{"stockId":2880,"date":"2020-02-27T16:00:00.000Z","sp":61.25,"lxr_fc_rights":28.11},{"stockId":2880,"date":"2020-03-01T16:00:00.000Z","sp":63.48,"lxr_fc_rights":29.14},{"stockId":2880,"date":"2020-03-02T16:00:00.000Z","sp":65.04,"lxr_fc_rights":29.85},{"stockId":2880,"date":"2020-03-03T16:00:00.000Z","sp":65.98,"lxr_fc_rights":30.29},{"stockId":2880,"date":"2020-03-04T16:00:00.000Z","sp":65.79,"lxr_fc_rights":30.2},{"stockId":2880,"date":"2020-03-05T16:00:00.000Z","sp":70,"lxr_fc_rights":32.13},{"stockId":2880,"date":"2020-03-08T16:00:00.000Z","sp":66.8,"lxr_fc_rights":30.66},{"stockId":2880,"date":"2020-03-09T16:00:00.000Z","sp":66.37,"lxr_fc_rights":30.47},{"stockId":2880,"date":"2020-03-10T16:00:00.000Z","sp":66.4,"lxr_fc_rights":30.48},{"stockId":2880,"date":"2020-03-11T16:00:00.000Z","sp":64.75,"lxr_fc_rights":29.72},{"stockId":2880,"date":"2020-03-12T16:00:00.000Z","sp":63.68,"lxr_fc_rights":29.23},{"stockId":2880,"date":"2020-03-15T16:00:00.000Z","sp":62.8,"lxr_fc_rights":28.83},{"stockId":2880,"date":"2020-03-16T16:00:00.000Z","sp":62.58,"lxr_fc_rights":28.73},{"stockId":2880,"date":"2020-03-17T16:00:00.000Z","sp":63.93,"lxr_fc_rights":29.35},{"stockId":2880,"date":"2020-03-18T16:00:00.000Z","sp":62.4,"lxr_fc_rights":28.64},{"stockId":2880,"date":"2020-03-19T16:00:00.000Z","sp":64.35,"lxr_fc_rights":29.54},{"stockId":2880,"date":"2020-03-22T16:00:00.000Z","sp":64.51,"lxr_fc_rights":29.61},{"stockId":2880,"date":"2020-03-23T16:00:00.000Z","sp":65.48,"lxr_fc_rights":30.06},{"stockId":2880,"date":"2020-03-24T16:00:00.000Z","sp":67.5,"lxr_fc_rights":30.98},{"stockId":2880,"date":"2020-03-25T16:00:00.000Z","sp":68.8,"lxr_fc_rights":31.58},{"stockId":2880,"date":"2020-03-26T16:00:00.000Z","sp":67.75,"lxr_fc_rights":31.1},{"stockId":2880,"date":"2020-03-29T16:00:00.000Z","sp":67.02,"lxr_fc_rights":30.76},{"stockId":2880,"date":"2020-03-30T16:00:00.000Z","sp":70.96,"lxr_fc_rights":32.57},{"stockId":2880,"date":"2020-03-31T16:00:00.000Z","sp":69.39,"lxr_fc_rights":31.85},{"stockId":2880,"date":"2020-04-01T16:00:00.000Z","sp":70.3,"lxr_fc_rights":32.27},{"stockId":2880,"date":"2020-04-02T16:00:00.000Z","sp":70,"lxr_fc_rights":32.13},{"stockId":2880,"date":"2020-04-06T16:00:00.000Z","sp":72.15,"lxr_fc_rights":33.12},{"stockId":2880,"date":"2020-04-07T16:00:00.000Z","sp":69.99,"lxr_fc_rights":32.13},{"stockId":2880,"date":"2020-04-08T16:00:00.000Z","sp":70,"lxr_fc_rights":32.13},{"stockId":2880,"date":"2020-04-09T16:00:00.000Z","sp":67.26,"lxr_fc_rights":30.87},{"stockId":2880,"date":"2020-04-12T16:00:00.000Z","sp":68.1,"lxr_fc_rights":31.26},{"stockId":2880,"date":"2020-04-13T16:00:00.000Z","sp":68,"lxr_fc_rights":31.21},{"stockId":2880,"date":"2020-04-14T16:00:00.000Z","sp":69.08,"lxr_fc_rights":31.71},{"stockId":2880,"date":"2020-04-15T16:00:00.000Z","sp":70.5,"lxr_fc_rights":32.36},{"stockId":2880,"date":"2020-04-16T16:00:00.000Z","sp":72.17,"lxr_fc_rights":33.13},{"stockId":2880,"date":"2020-04-19T16:00:00.000Z","sp":73.31,"lxr_fc_rights":33.65},{"stockId":2880,"date":"2020-04-20T16:00:00.000Z","sp":72.47,"lxr_fc_rights":33.27},{"stockId":2880,"date":"2020-04-21T16:00:00.000Z","sp":72.15,"lxr_fc_rights":33.12},{"stockId":2880,"date":"2020-04-22T16:00:00.000Z","sp":72.5,"lxr_fc_rights":33.28},{"stockId":2880,"date":"2020-04-23T16:00:00.000Z","sp":70.76,"lxr_fc_rights":32.48},{"stockId":2880,"date":"2020-04-26T16:00:00.000Z","sp":73.6,"lxr_fc_rights":33.78},{"stockId":2880,"date":"2020-04-27T16:00:00.000Z","sp":72.24,"lxr_fc_rights":33.16},{"stockId":2880,"date":"2020-04-28T16:00:00.000Z","sp":45.25,"lxr_fc_rights":31.29},{"stockId":2880,"date":"2020-04-29T16:00:00.000Z","sp":44.84,"lxr_fc_rights":31.01},{"stockId":2880,"date":"2020-05-05T16:00:00.000Z","sp":45.02,"lxr_fc_rights":31.14},{"stockId":2880,"date":"2020-05-06T16:00:00.000Z","sp":45.5,"lxr_fc_rights":31.47},{"stockId":2880,"date":"2020-05-07T16:00:00.000Z","sp":45.18,"lxr_fc_rights":31.25},{"stockId":2880,"date":"2020-05-10T16:00:00.000Z","sp":44.26,"lxr_fc_rights":30.61},{"stockId":2880,"date":"2020-05-11T16:00:00.000Z","sp":44.6,"lxr_fc_rights":30.85},{"stockId":2880,"date":"2020-05-12T16:00:00.000Z","sp":45.4,"lxr_fc_rights":31.4},{"stockId":2880,"date":"2020-05-13T16:00:00.000Z","sp":45.17,"lxr_fc_rights":31.24},{"stockId":2880,"date":"2020-05-14T16:00:00.000Z","sp":44.55,"lxr_fc_rights":30.81},{"stockId":2880,"date":"2020-05-17T16:00:00.000Z","sp":46,"lxr_fc_rights":31.81},{"stockId":2880,"date":"2020-05-18T16:00:00.000Z","sp":49.65,"lxr_fc_rights":34.34},{"stockId":2880,"date":"2020-05-19T16:00:00.000Z","sp":50.6,"lxr_fc_rights":34.99},{"stockId":2880,"date":"2020-05-20T16:00:00.000Z","sp":50.86,"lxr_fc_rights":35.17},{"stockId":2880,"date":"2020-05-21T16:00:00.000Z","sp":49.72,"lxr_fc_rights":34.39},{"stockId":2880,"date":"2020-05-24T16:00:00.000Z","sp":50.3,"lxr_fc_rights":34.79},{"stockId":2880,"date":"2020-05-25T16:00:00.000Z","sp":51.78,"lxr_fc_rights":35.81},{"stockId":2880,"date":"2020-05-26T16:00:00.000Z","sp":51.69,"lxr_fc_rights":35.75},{"stockId":2880,"date":"2020-05-27T16:00:00.000Z","sp":51.24,"lxr_fc_rights":35.44},{"stockId":2880,"date":"2020-05-28T16:00:00.000Z","sp":52.08,"lxr_fc_rights":36.02},{"stockId":2880,"date":"2020-05-31T16:00:00.000Z","sp":52.11,"lxr_fc_rights":36.04},{"stockId":2880,"date":"2020-06-01T16:00:00.000Z","sp":51.65,"lxr_fc_rights":35.72},{"stockId":2880,"date":"2020-06-02T16:00:00.000Z","sp":51.95,"lxr_fc_rights":35.93},{"stockId":2880,"date":"2020-06-03T16:00:00.000Z","sp":57.15,"lxr_fc_rights":39.52},{"stockId":2880,"date":"2020-06-04T16:00:00.000Z","sp":58.48,"lxr_fc_rights":40.44},{"stockId":2880,"date":"2020-06-07T16:00:00.000Z","sp":60.38,"lxr_fc_rights":41.76},{"stockId":2880,"date":"2020-06-08T16:00:00.000Z","sp":60.59,"lxr_fc_rights":41.9},{"stockId":2880,"date":"2020-06-09T16:00:00.000Z","sp":61.16,"lxr_fc_rights":42.3},{"stockId":2880,"date":"2020-06-10T16:00:00.000Z","sp":58.66,"lxr_fc_rights":40.57},{"stockId":2880,"date":"2020-06-11T16:00:00.000Z","sp":59.68,"lxr_fc_rights":41.27},{"stockId":2880,"date":"2020-06-14T16:00:00.000Z","sp":59.31,"lxr_fc_rights":41.02},{"stockId":2880,"date":"2020-06-15T16:00:00.000Z","sp":63.06,"lxr_fc_rights":43.61},{"stockId":2880,"date":"2020-06-16T16:00:00.000Z","sp":65.5,"lxr_fc_rights":45.3},{"stockId":2880,"date":"2020-06-17T16:00:00.000Z","sp":62.85,"lxr_fc_rights":43.47},{"stockId":2880,"date":"2020-06-18T16:00:00.000Z","sp":63.71,"lxr_fc_rights":44.06},{"stockId":2880,"date":"2020-06-21T16:00:00.000Z","sp":62.79,"lxr_fc_rights":43.43},{"stockId":2880,"date":"2020-06-22T16:00:00.000Z","sp":63.86,"lxr_fc_rights":44.17},{"stockId":2880,"date":"2020-06-23T16:00:00.000Z","sp":63.82,"lxr_fc_rights":44.14},{"stockId":2880,"date":"2020-06-28T16:00:00.000Z","sp":66.5,"lxr_fc_rights":45.99},{"stockId":2880,"date":"2020-06-29T16:00:00.000Z","sp":66.68,"lxr_fc_rights":46.12},{"stockId":2880,"date":"2020-06-30T16:00:00.000Z","sp":65.36,"lxr_fc_rights":45.2},{"stockId":2880,"date":"2020-07-01T16:00:00.000Z","sp":64.72,"lxr_fc_rights":44.76},{"stockId":2880,"date":"2020-07-02T16:00:00.000Z","sp":64.43,"lxr_fc_rights":44.56},{"stockId":2880,"date":"2020-07-05T16:00:00.000Z","sp":63.98,"lxr_fc_rights":44.25},{"stockId":2880,"date":"2020-07-06T16:00:00.000Z","sp":64.03,"lxr_fc_rights":44.28},{"stockId":2880,"date":"2020-07-07T16:00:00.000Z","sp":64.24,"lxr_fc_rights":44.43},{"stockId":2880,"date":"2020-07-08T16:00:00.000Z","sp":65.65,"lxr_fc_rights":45.4},{"stockId":2880,"date":"2020-07-09T16:00:00.000Z","sp":66.92,"lxr_fc_rights":46.28},{"stockId":2880,"date":"2020-07-12T16:00:00.000Z","sp":66.8,"lxr_fc_rights":46.2},{"stockId":2880,"date":"2020-07-13T16:00:00.000Z","sp":65.82,"lxr_fc_rights":45.52},{"stockId":2880,"date":"2020-07-14T16:00:00.000Z","sp":65,"lxr_fc_rights":44.95},{"stockId":2880,"date":"2020-07-15T16:00:00.000Z","sp":59.08,"lxr_fc_rights":40.86},{"stockId":2880,"date":"2020-07-16T16:00:00.000Z","sp":59.74,"lxr_fc_rights":41.32},{"stockId":2880,"date":"2020-07-19T16:00:00.000Z","sp":60.15,"lxr_fc_rights":41.6},{"stockId":2880,"date":"2020-07-20T16:00:00.000Z","sp":61.56,"lxr_fc_rights":42.57},{"stockId":2880,"date":"2020-07-21T16:00:00.000Z","sp":62.4,"lxr_fc_rights":43.16},{"stockId":2880,"date":"2020-07-22T16:00:00.000Z","sp":64.48,"lxr_fc_rights":44.59},{"stockId":2880,"date":"2020-07-23T16:00:00.000Z","sp":59.45,"lxr_fc_rights":41.12},{"stockId":2880,"date":"2020-07-26T16:00:00.000Z","sp":61.96,"lxr_fc_rights":42.85},{"stockId":2880,"date":"2020-07-27T16:00:00.000Z","sp":61.98,"lxr_fc_rights":42.87},{"stockId":2880,"date":"2020-07-28T16:00:00.000Z","sp":68.18,"lxr_fc_rights":47.15},{"stockId":2880,"date":"2020-07-29T16:00:00.000Z","sp":69.6,"lxr_fc_rights":48.14},{"stockId":2880,"date":"2020-07-30T16:00:00.000Z","sp":69,"lxr_fc_rights":47.72},{"stockId":2880,"date":"2020-08-02T16:00:00.000Z","sp":70.5,"lxr_fc_rights":48.76},{"stockId":2880,"date":"2020-08-03T16:00:00.000Z","sp":69.2,"lxr_fc_rights":47.86},{"stockId":2880,"date":"2020-08-04T16:00:00.000Z","sp":70.2,"lxr_fc_rights":48.55},{"stockId":2880,"date":"2020-08-05T16:00:00.000Z","sp":66.2,"lxr_fc_rights":45.78},{"stockId":2880,"date":"2020-08-06T16:00:00.000Z","sp":64.95,"lxr_fc_rights":44.92},{"stockId":2880,"date":"2020-08-09T16:00:00.000Z","sp":64.7,"lxr_fc_rights":44.75},{"stockId":2880,"date":"2020-08-10T16:00:00.000Z","sp":63.22,"lxr_fc_rights":43.72},{"stockId":2880,"date":"2020-08-11T16:00:00.000Z","sp":61,"lxr_fc_rights":42.19},{"stockId":2880,"date":"2020-08-12T16:00:00.000Z","sp":60.3,"lxr_fc_rights":41.7},{"stockId":2880,"date":"2020-08-13T16:00:00.000Z","sp":60.58,"lxr_fc_rights":41.9},{"stockId":2880,"date":"2020-08-16T16:00:00.000Z","sp":60.81,"lxr_fc_rights":42.06},{"stockId":2880,"date":"2020-08-17T16:00:00.000Z","sp":61.62,"lxr_fc_rights":42.62},{"stockId":2880,"date":"2020-08-18T16:00:00.000Z","sp":59.93,"lxr_fc_rights":41.45},{"stockId":2880,"date":"2020-08-19T16:00:00.000Z","sp":59.07,"lxr_fc_rights":40.85},{"stockId":2880,"date":"2020-08-20T16:00:00.000Z","sp":58.96,"lxr_fc_rights":40.78},{"stockId":2880,"date":"2020-08-23T16:00:00.000Z","sp":59.87,"lxr_fc_rights":41.41},{"stockId":2880,"date":"2020-08-24T16:00:00.000Z","sp":60.2,"lxr_fc_rights":41.63},{"stockId":2880,"date":"2020-08-25T16:00:00.000Z","sp":57.84,"lxr_fc_rights":40},{"stockId":2880,"date":"2020-08-26T16:00:00.000Z","sp":57.9,"lxr_fc_rights":40.04},{"stockId":2880,"date":"2020-08-27T16:00:00.000Z","sp":59.03,"lxr_fc_rights":40.82},{"stockId":2880,"date":"2020-08-30T16:00:00.000Z","sp":58.31,"lxr_fc_rights":40.33},{"stockId":2880,"date":"2020-08-31T16:00:00.000Z","sp":58.1,"lxr_fc_rights":40.18},{"stockId":2880,"date":"2020-09-01T16:00:00.000Z","sp":57.6,"lxr_fc_rights":39.84},{"stockId":2880,"date":"2020-09-02T16:00:00.000Z","sp":57.08,"lxr_fc_rights":39.48},{"stockId":2880,"date":"2020-09-03T16:00:00.000Z","sp":56.43,"lxr_fc_rights":39.03},{"stockId":2880,"date":"2020-09-06T16:00:00.000Z","sp":54.48,"lxr_fc_rights":37.68},{"stockId":2880,"date":"2020-09-07T16:00:00.000Z","sp":55.62,"lxr_fc_rights":38.47},{"stockId":2880,"date":"2020-09-08T16:00:00.000Z","sp":53.38,"lxr_fc_rights":36.92},{"stockId":2880,"date":"2020-09-09T16:00:00.000Z","sp":52.12,"lxr_fc_rights":36.05},{"stockId":2880,"date":"2020-09-10T16:00:00.000Z","sp":53.53,"lxr_fc_rights":37.02},{"stockId":2880,"date":"2020-09-13T16:00:00.000Z","sp":53.68,"lxr_fc_rights":37.12},{"stockId":2880,"date":"2020-09-14T16:00:00.000Z","sp":53.99,"lxr_fc_rights":37.34},{"stockId":2880,"date":"2020-09-15T16:00:00.000Z","sp":52.99,"lxr_fc_rights":36.65},{"stockId":2880,"date":"2020-09-16T16:00:00.000Z","sp":53.12,"lxr_fc_rights":36.74},{"stockId":2880,"date":"2020-09-17T16:00:00.000Z","sp":54.14,"lxr_fc_rights":37.44},{"stockId":2880,"date":"2020-09-20T16:00:00.000Z","sp":53.86,"lxr_fc_rights":37.25},{"stockId":2880,"date":"2020-09-21T16:00:00.000Z","sp":54.14,"lxr_fc_rights":37.44},{"stockId":2880,"date":"2020-09-22T16:00:00.000Z","sp":56.7,"lxr_fc_rights":39.21},{"stockId":2880,"date":"2020-09-23T16:00:00.000Z","sp":56.11,"lxr_fc_rights":38.81},{"stockId":2880,"date":"2020-09-24T16:00:00.000Z","sp":56.43,"lxr_fc_rights":39.03},{"stockId":2880,"date":"2020-09-27T16:00:00.000Z","sp":58.14,"lxr_fc_rights":40.21},{"stockId":2880,"date":"2020-09-28T16:00:00.000Z","sp":57.07,"lxr_fc_rights":39.47},{"stockId":2880,"date":"2020-09-29T16:00:00.000Z","sp":56.55,"lxr_fc_rights":39.11},{"stockId":2880,"date":"2020-10-08T16:00:00.000Z","sp":57.58,"lxr_fc_rights":39.82},{"stockId":2880,"date":"2020-10-11T16:00:00.000Z","sp":58.03,"lxr_fc_rights":40.13},{"stockId":2880,"date":"2020-10-12T16:00:00.000Z","sp":58.1,"lxr_fc_rights":40.18},{"stockId":2880,"date":"2020-10-13T16:00:00.000Z","sp":56.96,"lxr_fc_rights":39.39},{"stockId":2880,"date":"2020-10-14T16:00:00.000Z","sp":55.14,"lxr_fc_rights":38.13},{"stockId":2880,"date":"2020-10-15T16:00:00.000Z","sp":55.22,"lxr_fc_rights":38.19},{"stockId":2880,"date":"2020-10-18T16:00:00.000Z","sp":54.06,"lxr_fc_rights":37.39},{"stockId":2880,"date":"2020-10-19T16:00:00.000Z","sp":53.95,"lxr_fc_rights":37.31},{"stockId":2880,"date":"2020-10-20T16:00:00.000Z","sp":53,"lxr_fc_rights":36.65},{"stockId":2880,"date":"2020-10-21T16:00:00.000Z","sp":51.95,"lxr_fc_rights":35.93},{"stockId":2880,"date":"2020-10-22T16:00:00.000Z","sp":49.53,"lxr_fc_rights":34.25},{"stockId":2880,"date":"2020-10-25T16:00:00.000Z","sp":50.12,"lxr_fc_rights":34.66},{"stockId":2880,"date":"2020-10-26T16:00:00.000Z","sp":50,"lxr_fc_rights":34.58},{"stockId":2880,"date":"2020-10-27T16:00:00.000Z","sp":50.35,"lxr_fc_rights":34.82},{"stockId":2880,"date":"2020-10-28T16:00:00.000Z","sp":50.63,"lxr_fc_rights":35.02},{"stockId":2880,"date":"2020-10-29T16:00:00.000Z","sp":49.6,"lxr_fc_rights":34.3},{"stockId":2880,"date":"2020-11-01T16:00:00.000Z","sp":48.12,"lxr_fc_rights":33.28},{"stockId":2880,"date":"2020-11-02T16:00:00.000Z","sp":49.39,"lxr_fc_rights":34.16},{"stockId":2880,"date":"2020-11-03T16:00:00.000Z","sp":49,"lxr_fc_rights":33.89},{"stockId":2880,"date":"2020-11-04T16:00:00.000Z","sp":49.6,"lxr_fc_rights":34.3},{"stockId":2880,"date":"2020-11-05T16:00:00.000Z","sp":48.99,"lxr_fc_rights":33.88},{"stockId":2880,"date":"2020-11-08T16:00:00.000Z","sp":49.8,"lxr_fc_rights":34.44},{"stockId":2880,"date":"2020-11-09T16:00:00.000Z","sp":49.4,"lxr_fc_rights":34.16},{"stockId":2880,"date":"2020-11-10T16:00:00.000Z","sp":48.92,"lxr_fc_rights":33.83},{"stockId":2880,"date":"2020-11-11T16:00:00.000Z","sp":49.19,"lxr_fc_rights":34.02},{"stockId":2880,"date":"2020-11-12T16:00:00.000Z","sp":50.61,"lxr_fc_rights":35},{"stockId":2880,"date":"2020-11-15T16:00:00.000Z","sp":50.21,"lxr_fc_rights":34.73},{"stockId":2880,"date":"2020-11-16T16:00:00.000Z","sp":49.35,"lxr_fc_rights":34.13},{"stockId":2880,"date":"2020-11-17T16:00:00.000Z","sp":49.03,"lxr_fc_rights":33.91},{"stockId":2880,"date":"2020-11-18T16:00:00.000Z","sp":49.13,"lxr_fc_rights":33.98},{"stockId":2880,"date":"2020-11-19T16:00:00.000Z","sp":49.7,"lxr_fc_rights":34.37},{"stockId":2880,"date":"2020-11-22T16:00:00.000Z","sp":49.95,"lxr_fc_rights":34.55},{"stockId":2880,"date":"2020-11-23T16:00:00.000Z","sp":49.63,"lxr_fc_rights":34.32},{"stockId":2880,"date":"2020-11-24T16:00:00.000Z","sp":49.15,"lxr_fc_rights":33.99},{"stockId":2880,"date":"2020-11-25T16:00:00.000Z","sp":47.87,"lxr_fc_rights":33.11},{"stockId":2880,"date":"2020-11-26T16:00:00.000Z","sp":48.43,"lxr_fc_rights":33.49},{"stockId":2880,"date":"2020-11-29T16:00:00.000Z","sp":49.99,"lxr_fc_rights":34.57},{"stockId":2880,"date":"2020-11-30T16:00:00.000Z","sp":51.51,"lxr_fc_rights":35.62},{"stockId":2880,"date":"2020-12-01T16:00:00.000Z","sp":51.4,"lxr_fc_rights":35.55},{"stockId":2880,"date":"2020-12-02T16:00:00.000Z","sp":54.55,"lxr_fc_rights":37.73},{"stockId":2880,"date":"2020-12-03T16:00:00.000Z","sp":54.23,"lxr_fc_rights":37.51},{"stockId":2880,"date":"2020-12-06T16:00:00.000Z","sp":51.35,"lxr_fc_rights":35.51},{"stockId":2880,"date":"2020-12-07T16:00:00.000Z","sp":50.86,"lxr_fc_rights":35.17},{"stockId":2880,"date":"2020-12-08T16:00:00.000Z","sp":49.8,"lxr_fc_rights":34.44},{"stockId":2880,"date":"2020-12-09T16:00:00.000Z","sp":49.59,"lxr_fc_rights":34.3},{"stockId":2880,"date":"2020-12-10T16:00:00.000Z","sp":48.56,"lxr_fc_rights":33.58},{"stockId":2880,"date":"2020-12-13T16:00:00.000Z","sp":48.12,"lxr_fc_rights":33.28},{"stockId":2880,"date":"2020-12-14T16:00:00.000Z","sp":48.75,"lxr_fc_rights":33.72},{"stockId":2880,"date":"2020-12-15T16:00:00.000Z","sp":48.71,"lxr_fc_rights":33.69},{"stockId":2880,"date":"2020-12-16T16:00:00.000Z","sp":50.55,"lxr_fc_rights":34.96},{"stockId":2880,"date":"2020-12-17T16:00:00.000Z","sp":49.75,"lxr_fc_rights":34.41},{"stockId":2880,"date":"2020-12-20T16:00:00.000Z","sp":49.74,"lxr_fc_rights":34.4},{"stockId":2880,"date":"2020-12-21T16:00:00.000Z","sp":50.24,"lxr_fc_rights":34.75},{"stockId":2880,"date":"2020-12-22T16:00:00.000Z","sp":49.25,"lxr_fc_rights":34.06},{"stockId":2880,"date":"2020-12-23T16:00:00.000Z","sp":49.02,"lxr_fc_rights":33.9},{"stockId":2880,"date":"2020-12-24T16:00:00.000Z","sp":48.78,"lxr_fc_rights":33.74},{"stockId":2880,"date":"2020-12-27T16:00:00.000Z","sp":48.05,"lxr_fc_rights":33.23},{"stockId":2880,"date":"2020-12-28T16:00:00.000Z","sp":47.27,"lxr_fc_rights":32.69},{"stockId":2880,"date":"2020-12-29T16:00:00.000Z","sp":46.93,"lxr_fc_rights":32.46},{"stockId":2880,"date":"2020-12-30T16:00:00.000Z","sp":48.03,"lxr_fc_rights":33.22},{"stockId":2880,"date":"2021-01-03T16:00:00.000Z","sp":48.08,"lxr_fc_rights":33.25},{"stockId":2880,"date":"2021-01-04T16:00:00.000Z","sp":49.26,"lxr_fc_rights":34.07},{"stockId":2880,"date":"2021-01-05T16:00:00.000Z","sp":49.4,"lxr_fc_rights":34.16},{"stockId":2880,"date":"2021-01-06T16:00:00.000Z","sp":47.17,"lxr_fc_rights":32.62},{"stockId":2880,"date":"2021-01-07T16:00:00.000Z","sp":47.95,"lxr_fc_rights":33.16},{"stockId":2880,"date":"2021-01-10T16:00:00.000Z","sp":46.84,"lxr_fc_rights":32.39},{"stockId":2880,"date":"2021-01-11T16:00:00.000Z","sp":46.23,"lxr_fc_rights":31.97},{"stockId":2880,"date":"2021-01-12T16:00:00.000Z","sp":44.68,"lxr_fc_rights":30.9},{"stockId":2880,"date":"2021-01-13T16:00:00.000Z","sp":45.41,"lxr_fc_rights":31.41},{"stockId":2880,"date":"2021-01-14T16:00:00.000Z","sp":46.59,"lxr_fc_rights":32.22},{"stockId":2880,"date":"2021-01-17T16:00:00.000Z","sp":48.21,"lxr_fc_rights":33.34},{"stockId":2880,"date":"2021-01-18T16:00:00.000Z","sp":47.71,"lxr_fc_rights":33},{"stockId":2880,"date":"2021-01-19T16:00:00.000Z","sp":49.04,"lxr_fc_rights":33.92},{"stockId":2880,"date":"2021-01-20T16:00:00.000Z","sp":48.56,"lxr_fc_rights":33.58},{"stockId":2880,"date":"2021-01-21T16:00:00.000Z","sp":50.13,"lxr_fc_rights":34.67},{"stockId":2880,"date":"2021-01-24T16:00:00.000Z","sp":50.04,"lxr_fc_rights":34.61},{"stockId":2880,"date":"2021-01-25T16:00:00.000Z","sp":50.3,"lxr_fc_rights":34.79},{"stockId":2880,"date":"2021-01-26T16:00:00.000Z","sp":48.83,"lxr_fc_rights":33.77},{"stockId":2880,"date":"2021-01-27T16:00:00.000Z","sp":47.52,"lxr_fc_rights":32.86},{"stockId":2880,"date":"2021-01-28T16:00:00.000Z","sp":46.49,"lxr_fc_rights":32.15},{"stockId":2880,"date":"2021-01-31T16:00:00.000Z","sp":48.18,"lxr_fc_rights":33.32},{"stockId":2880,"date":"2021-02-01T16:00:00.000Z","sp":50.18,"lxr_fc_rights":34.7},{"stockId":2880,"date":"2021-02-02T16:00:00.000Z","sp":49.91,"lxr_fc_rights":34.52},{"stockId":2880,"date":"2021-02-03T16:00:00.000Z","sp":49.5,"lxr_fc_rights":34.23},{"stockId":2880,"date":"2021-02-04T16:00:00.000Z","sp":50.2,"lxr_fc_rights":34.72},{"stockId":2880,"date":"2021-02-07T16:00:00.000Z","sp":51.4,"lxr_fc_rights":35.55},{"stockId":2880,"date":"2021-02-08T16:00:00.000Z","sp":51.01,"lxr_fc_rights":35.28},{"stockId":2880,"date":"2021-02-09T16:00:00.000Z","sp":52.85,"lxr_fc_rights":36.55},{"stockId":2880,"date":"2021-02-17T16:00:00.000Z","sp":51.94,"lxr_fc_rights":35.92},{"stockId":2880,"date":"2021-02-18T16:00:00.000Z","sp":51.13,"lxr_fc_rights":35.36},{"stockId":2880,"date":"2021-02-21T16:00:00.000Z","sp":50.03,"lxr_fc_rights":34.6},{"stockId":2880,"date":"2021-02-22T16:00:00.000Z","sp":51.95,"lxr_fc_rights":35.93},{"stockId":2880,"date":"2021-02-23T16:00:00.000Z","sp":50.36,"lxr_fc_rights":34.83},{"stockId":2880,"date":"2021-02-24T16:00:00.000Z","sp":50.49,"lxr_fc_rights":34.92},{"stockId":2880,"date":"2021-02-25T16:00:00.000Z","sp":49.79,"lxr_fc_rights":34.43},{"stockId":2880,"date":"2021-02-28T16:00:00.000Z","sp":49.7,"lxr_fc_rights":34.37},{"stockId":2880,"date":"2021-03-01T16:00:00.000Z","sp":49.89,"lxr_fc_rights":34.5},{"stockId":2880,"date":"2021-03-02T16:00:00.000Z","sp":50.1,"lxr_fc_rights":34.65},{"stockId":2880,"date":"2021-03-03T16:00:00.000Z","sp":48.09,"lxr_fc_rights":33.26},{"stockId":2880,"date":"2021-03-04T16:00:00.000Z","sp":48.14,"lxr_fc_rights":33.29},{"stockId":2880,"date":"2021-03-07T16:00:00.000Z","sp":46.45,"lxr_fc_rights":32.12},{"stockId":2880,"date":"2021-03-08T16:00:00.000Z","sp":45.39,"lxr_fc_rights":31.39},{"stockId":2880,"date":"2021-03-09T16:00:00.000Z","sp":45.84,"lxr_fc_rights":31.7},{"stockId":2880,"date":"2021-03-10T16:00:00.000Z","sp":46.13,"lxr_fc_rights":31.9},{"stockId":2880,"date":"2021-03-11T16:00:00.000Z","sp":45.85,"lxr_fc_rights":31.71},{"stockId":2880,"date":"2021-03-14T16:00:00.000Z","sp":45.65,"lxr_fc_rights":31.57},{"stockId":2880,"date":"2021-03-15T16:00:00.000Z","sp":46.42,"lxr_fc_rights":32.1},{"stockId":2880,"date":"2021-03-16T16:00:00.000Z","sp":46,"lxr_fc_rights":31.81},{"stockId":2880,"date":"2021-03-17T16:00:00.000Z","sp":46.2,"lxr_fc_rights":31.95},{"stockId":2880,"date":"2021-03-18T16:00:00.000Z","sp":45.98,"lxr_fc_rights":31.8},{"stockId":2880,"date":"2021-03-21T16:00:00.000Z","sp":46.36,"lxr_fc_rights":32.06},{"stockId":2880,"date":"2021-03-22T16:00:00.000Z","sp":45.6,"lxr_fc_rights":31.54},{"stockId":2880,"date":"2021-03-23T16:00:00.000Z","sp":45.21,"lxr_fc_rights":31.27},{"stockId":2880,"date":"2021-03-24T16:00:00.000Z","sp":44.66,"lxr_fc_rights":30.89},{"stockId":2880,"date":"2021-03-25T16:00:00.000Z","sp":45.62,"lxr_fc_rights":31.55},{"stockId":2880,"date":"2021-03-28T16:00:00.000Z","sp":46.03,"lxr_fc_rights":31.83},{"stockId":2880,"date":"2021-03-29T16:00:00.000Z","sp":46.28,"lxr_fc_rights":32.01},{"stockId":2880,"date":"2021-03-30T16:00:00.000Z","sp":46.39,"lxr_fc_rights":32.08},{"stockId":2880,"date":"2021-03-31T16:00:00.000Z","sp":46.5,"lxr_fc_rights":32.16},{"stockId":2880,"date":"2021-04-01T16:00:00.000Z","sp":46.15,"lxr_fc_rights":31.92},{"stockId":2880,"date":"2021-04-05T16:00:00.000Z","sp":46.02,"lxr_fc_rights":31.83},{"stockId":2880,"date":"2021-04-06T16:00:00.000Z","sp":46.8,"lxr_fc_rights":32.37},{"stockId":2880,"date":"2021-04-07T16:00:00.000Z","sp":47.75,"lxr_fc_rights":33.02},{"stockId":2880,"date":"2021-04-08T16:00:00.000Z","sp":47,"lxr_fc_rights":32.51},{"stockId":2880,"date":"2021-04-11T16:00:00.000Z","sp":45.9,"lxr_fc_rights":31.74},{"stockId":2880,"date":"2021-04-12T16:00:00.000Z","sp":45.82,"lxr_fc_rights":31.69},{"stockId":2880,"date":"2021-04-13T16:00:00.000Z","sp":45.14,"lxr_fc_rights":31.22},{"stockId":2880,"date":"2021-04-14T16:00:00.000Z","sp":44.71,"lxr_fc_rights":30.92},{"stockId":2880,"date":"2021-04-15T16:00:00.000Z","sp":44.64,"lxr_fc_rights":30.87},{"stockId":2880,"date":"2021-04-18T16:00:00.000Z","sp":44.69,"lxr_fc_rights":30.91},{"stockId":2880,"date":"2021-04-19T16:00:00.000Z","sp":45.08,"lxr_fc_rights":31.18},{"stockId":2880,"date":"2021-04-20T16:00:00.000Z","sp":45.23,"lxr_fc_rights":31.28},{"stockId":2880,"date":"2021-04-21T16:00:00.000Z","sp":45.73,"lxr_fc_rights":31.63},{"stockId":2880,"date":"2021-04-22T16:00:00.000Z","sp":45.55,"lxr_fc_rights":31.5},{"stockId":2880,"date":"2021-04-25T16:00:00.000Z","sp":46.54,"lxr_fc_rights":32.19},{"stockId":2880,"date":"2021-04-26T16:00:00.000Z","sp":46.01,"lxr_fc_rights":31.82},{"stockId":2880,"date":"2021-04-27T16:00:00.000Z","sp":46,"lxr_fc_rights":31.81},{"stockId":2880,"date":"2021-04-28T16:00:00.000Z","sp":45.66,"lxr_fc_rights":31.58},{"stockId":2880,"date":"2021-04-29T16:00:00.000Z","sp":46.36,"lxr_fc_rights":32.06},{"stockId":2880,"date":"2021-05-05T16:00:00.000Z","sp":45.5,"lxr_fc_rights":31.47},{"stockId":2880,"date":"2021-05-06T16:00:00.000Z","sp":44.81,"lxr_fc_rights":30.99},{"stockId":2880,"date":"2021-05-09T16:00:00.000Z","sp":44.87,"lxr_fc_rights":31.03},{"stockId":2880,"date":"2021-05-10T16:00:00.000Z","sp":45.48,"lxr_fc_rights":31.45},{"stockId":2880,"date":"2021-05-11T16:00:00.000Z","sp":45.63,"lxr_fc_rights":31.56},{"stockId":2880,"date":"2021-05-12T16:00:00.000Z","sp":45.7,"lxr_fc_rights":31.61},{"stockId":2880,"date":"2021-05-13T16:00:00.000Z","sp":46.38,"lxr_fc_rights":32.08},{"stockId":2880,"date":"2021-05-16T16:00:00.000Z","sp":46.35,"lxr_fc_rights":32.06},{"stockId":2880,"date":"2021-05-17T16:00:00.000Z","sp":46.8,"lxr_fc_rights":32.37},{"stockId":2880,"date":"2021-05-18T16:00:00.000Z","sp":46.22,"lxr_fc_rights":31.97},{"stockId":2880,"date":"2021-05-19T16:00:00.000Z","sp":46.09,"lxr_fc_rights":31.88},{"stockId":2880,"date":"2021-05-20T16:00:00.000Z","sp":46.4,"lxr_fc_rights":32.09},{"stockId":2880,"date":"2021-05-23T16:00:00.000Z","sp":47.94,"lxr_fc_rights":33.16},{"stockId":2880,"date":"2021-05-24T16:00:00.000Z","sp":48.27,"lxr_fc_rights":33.38},{"stockId":2880,"date":"2021-05-25T16:00:00.000Z","sp":48.09,"lxr_fc_rights":33.26},{"stockId":2880,"date":"2021-05-26T16:00:00.000Z","sp":50.63,"lxr_fc_rights":35.02},{"stockId":2880,"date":"2021-05-27T16:00:00.000Z","sp":51.74,"lxr_fc_rights":35.78},{"stockId":2880,"date":"2021-05-30T16:00:00.000Z","sp":51.9,"lxr_fc_rights":35.89},{"stockId":2880,"date":"2021-05-31T16:00:00.000Z","sp":51.3,"lxr_fc_rights":35.48},{"stockId":2880,"date":"2021-06-01T16:00:00.000Z","sp":50.98,"lxr_fc_rights":35.26},{"stockId":2880,"date":"2021-06-02T16:00:00.000Z","sp":50.73,"lxr_fc_rights":35.08},{"stockId":2880,"date":"2021-06-03T16:00:00.000Z","sp":50.84,"lxr_fc_rights":35.16},{"stockId":2880,"date":"2021-06-06T16:00:00.000Z","sp":52.3,"lxr_fc_rights":36.17},{"stockId":2880,"date":"2021-06-07T16:00:00.000Z","sp":52.16,"lxr_fc_rights":36.07},{"stockId":2880,"date":"2021-06-08T16:00:00.000Z","sp":52.6,"lxr_fc_rights":36.38},{"stockId":2880,"date":"2021-06-09T16:00:00.000Z","sp":52.46,"lxr_fc_rights":36.28},{"stockId":2880,"date":"2021-06-10T16:00:00.000Z","sp":50.8,"lxr_fc_rights":35.13},{"stockId":2880,"date":"2021-06-14T16:00:00.000Z","sp":51.9,"lxr_fc_rights":35.89},{"stockId":2880,"date":"2021-06-15T16:00:00.000Z","sp":36.44,"lxr_fc_rights":35.45},{"stockId":2880,"date":"2021-06-16T16:00:00.000Z","sp":35.55,"lxr_fc_rights":34.59},{"stockId":2880,"date":"2021-06-17T16:00:00.000Z","sp":35.55,"lxr_fc_rights":34.59},{"stockId":2880,"date":"2021-06-20T16:00:00.000Z","sp":37.71,"lxr_fc_rights":36.69},{"stockId":2880,"date":"2021-06-21T16:00:00.000Z","sp":38.47,"lxr_fc_rights":37.43},{"stockId":2880,"date":"2021-06-22T16:00:00.000Z","sp":38.26,"lxr_fc_rights":37.22},{"stockId":2880,"date":"2021-06-23T16:00:00.000Z","sp":37.5,"lxr_fc_rights":36.48},{"stockId":2880,"date":"2021-06-24T16:00:00.000Z","sp":39.4,"lxr_fc_rights":38.33},{"stockId":2880,"date":"2021-06-27T16:00:00.000Z","sp":39.8,"lxr_fc_rights":38.72},{"stockId":2880,"date":"2021-06-28T16:00:00.000Z","sp":38.42,"lxr_fc_rights":37.38},{"stockId":2880,"date":"2021-06-29T16:00:00.000Z","sp":38.36,"lxr_fc_rights":37.32},{"stockId":2880,"date":"2021-06-30T16:00:00.000Z","sp":38.1,"lxr_fc_rights":37.07},{"stockId":2880,"date":"2021-07-01T16:00:00.000Z","sp":36.98,"lxr_fc_rights":35.98},{"stockId":2880,"date":"2021-07-04T16:00:00.000Z","sp":39.41,"lxr_fc_rights":38.34},{"stockId":2880,"date":"2021-07-05T16:00:00.000Z","sp":37.84,"lxr_fc_rights":36.82},{"stockId":2880,"date":"2021-07-06T16:00:00.000Z","sp":37.4,"lxr_fc_rights":36.39},{"stockId":2880,"date":"2021-07-07T16:00:00.000Z","sp":37.13,"lxr_fc_rights":36.12},{"stockId":2880,"date":"2021-07-08T16:00:00.000Z","sp":38.54,"lxr_fc_rights":37.5},{"stockId":2880,"date":"2021-07-11T16:00:00.000Z","sp":38.24,"lxr_fc_rights":37.2},{"stockId":2880,"date":"2021-07-12T16:00:00.000Z","sp":38.28,"lxr_fc_rights":37.24},{"stockId":2880,"date":"2021-07-13T16:00:00.000Z","sp":42.11,"lxr_fc_rights":40.97},{"stockId":2880,"date":"2021-07-14T16:00:00.000Z","sp":39.89,"lxr_fc_rights":38.81},{"stockId":2880,"date":"2021-07-15T16:00:00.000Z","sp":38.31,"lxr_fc_rights":37.27},{"stockId":2880,"date":"2021-07-18T16:00:00.000Z","sp":38.76,"lxr_fc_rights":37.71},{"stockId":2880,"date":"2021-07-19T16:00:00.000Z","sp":39.35,"lxr_fc_rights":38.28},{"stockId":2880,"date":"2021-07-20T16:00:00.000Z","sp":39,"lxr_fc_rights":37.94},{"stockId":2880,"date":"2021-07-21T16:00:00.000Z","sp":38.45,"lxr_fc_rights":37.41},{"stockId":2880,"date":"2021-07-22T16:00:00.000Z","sp":37.25,"lxr_fc_rights":36.24},{"stockId":2880,"date":"2021-07-25T16:00:00.000Z","sp":35.24,"lxr_fc_rights":34.29},{"stockId":2880,"date":"2021-07-26T16:00:00.000Z","sp":35,"lxr_fc_rights":34.05},{"stockId":2880,"date":"2021-07-27T16:00:00.000Z","sp":33.84,"lxr_fc_rights":32.92},{"stockId":2880,"date":"2021-07-28T16:00:00.000Z","sp":34.14,"lxr_fc_rights":33.22},{"stockId":2880,"date":"2021-07-29T16:00:00.000Z","sp":33.88,"lxr_fc_rights":32.96},{"stockId":2880,"date":"2021-08-01T16:00:00.000Z","sp":34.56,"lxr_fc_rights":33.62},{"stockId":2880,"date":"2021-08-02T16:00:00.000Z","sp":35.2,"lxr_fc_rights":34.25},{"stockId":2880,"date":"2021-08-03T16:00:00.000Z","sp":35.08,"lxr_fc_rights":34.13},{"stockId":2880,"date":"2021-08-04T16:00:00.000Z","sp":34.86,"lxr_fc_rights":33.92},{"stockId":2880,"date":"2021-08-05T16:00:00.000Z","sp":34,"lxr_fc_rights":33.08},{"stockId":2880,"date":"2021-08-08T16:00:00.000Z","sp":34.49,"lxr_fc_rights":33.56},{"stockId":2880,"date":"2021-08-09T16:00:00.000Z","sp":34.38,"lxr_fc_rights":33.45},{"stockId":2880,"date":"2021-08-10T16:00:00.000Z","sp":34.13,"lxr_fc_rights":33.21},{"stockId":2880,"date":"2021-08-11T16:00:00.000Z","sp":33.79,"lxr_fc_rights":32.87},{"stockId":2880,"date":"2021-08-12T16:00:00.000Z","sp":33.79,"lxr_fc_rights":32.87},{"stockId":2880,"date":"2021-08-15T16:00:00.000Z","sp":33.69,"lxr_fc_rights":32.78},{"stockId":2880,"date":"2021-08-16T16:00:00.000Z","sp":33.26,"lxr_fc_rights":32.36},{"stockId":2880,"date":"2021-08-17T16:00:00.000Z","sp":33.17,"lxr_fc_rights":32.27},{"stockId":2880,"date":"2021-08-18T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.59},{"stockId":2880,"date":"2021-08-19T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.44},{"stockId":2880,"date":"2021-08-22T16:00:00.000Z","sp":32.66,"lxr_fc_rights":31.78},{"stockId":2880,"date":"2021-08-23T16:00:00.000Z","sp":32.04,"lxr_fc_rights":31.17},{"stockId":2880,"date":"2021-08-24T16:00:00.000Z","sp":32.1,"lxr_fc_rights":31.23},{"stockId":2880,"date":"2021-08-25T16:00:00.000Z","sp":31.23,"lxr_fc_rights":30.38},{"stockId":2880,"date":"2021-08-26T16:00:00.000Z","sp":31.21,"lxr_fc_rights":30.36},{"stockId":2880,"date":"2021-08-29T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.28},{"stockId":2880,"date":"2021-08-30T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.44},{"stockId":2880,"date":"2021-08-31T16:00:00.000Z","sp":29.87,"lxr_fc_rights":29.06},{"stockId":2880,"date":"2021-09-01T16:00:00.000Z","sp":29.5,"lxr_fc_rights":28.7},{"stockId":2880,"date":"2021-09-02T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.27},{"stockId":2880,"date":"2021-09-05T16:00:00.000Z","sp":31.5,"lxr_fc_rights":30.65},{"stockId":2880,"date":"2021-09-06T16:00:00.000Z","sp":30.89,"lxr_fc_rights":30.05},{"stockId":2880,"date":"2021-09-07T16:00:00.000Z","sp":30.95,"lxr_fc_rights":30.11},{"stockId":2880,"date":"2021-09-08T16:00:00.000Z","sp":30.5,"lxr_fc_rights":29.67},{"stockId":2880,"date":"2021-09-09T16:00:00.000Z","sp":30.61,"lxr_fc_rights":29.78},{"stockId":2880,"date":"2021-09-12T16:00:00.000Z","sp":30.71,"lxr_fc_rights":29.88},{"stockId":2880,"date":"2021-09-13T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.32},{"stockId":2880,"date":"2021-09-14T16:00:00.000Z","sp":30.28,"lxr_fc_rights":29.46},{"stockId":2880,"date":"2021-09-15T16:00:00.000Z","sp":30.84,"lxr_fc_rights":30},{"stockId":2880,"date":"2021-09-16T16:00:00.000Z","sp":31.36,"lxr_fc_rights":30.51},{"stockId":2880,"date":"2021-09-21T16:00:00.000Z","sp":31.98,"lxr_fc_rights":31.11},{"stockId":2880,"date":"2021-09-22T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.45},{"stockId":2880,"date":"2021-09-23T16:00:00.000Z","sp":31,"lxr_fc_rights":30.16},{"stockId":2880,"date":"2021-09-26T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.27},{"stockId":2880,"date":"2021-09-27T16:00:00.000Z","sp":30.02,"lxr_fc_rights":29.21},{"stockId":2880,"date":"2021-09-28T16:00:00.000Z","sp":28.99,"lxr_fc_rights":28.2},{"stockId":2880,"date":"2021-09-29T16:00:00.000Z","sp":28.76,"lxr_fc_rights":27.98},{"stockId":2880,"date":"2021-10-07T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.49},{"stockId":2880,"date":"2021-10-10T16:00:00.000Z","sp":28.69,"lxr_fc_rights":27.91},{"stockId":2880,"date":"2021-10-11T16:00:00.000Z","sp":28.15,"lxr_fc_rights":27.39},{"stockId":2880,"date":"2021-10-12T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.97},{"stockId":2880,"date":"2021-10-13T16:00:00.000Z","sp":29.24,"lxr_fc_rights":28.45},{"stockId":2880,"date":"2021-10-14T16:00:00.000Z","sp":28.35,"lxr_fc_rights":27.58},{"stockId":2880,"date":"2021-10-17T16:00:00.000Z","sp":27.78,"lxr_fc_rights":27.03},{"stockId":2880,"date":"2021-10-18T16:00:00.000Z","sp":27.98,"lxr_fc_rights":27.22},{"stockId":2880,"date":"2021-10-19T16:00:00.000Z","sp":27.79,"lxr_fc_rights":27.04},{"stockId":2880,"date":"2021-10-20T16:00:00.000Z","sp":27.62,"lxr_fc_rights":26.87},{"stockId":2880,"date":"2021-10-21T16:00:00.000Z","sp":28.57,"lxr_fc_rights":27.8},{"stockId":2880,"date":"2021-10-24T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.87},{"stockId":2880,"date":"2021-10-25T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.87},{"stockId":2880,"date":"2021-10-26T16:00:00.000Z","sp":29.3,"lxr_fc_rights":28.51},{"stockId":2880,"date":"2021-10-27T16:00:00.000Z","sp":28.68,"lxr_fc_rights":27.9},{"stockId":2880,"date":"2021-10-28T16:00:00.000Z","sp":28.92,"lxr_fc_rights":28.14},{"stockId":2880,"date":"2021-10-31T16:00:00.000Z","sp":29.37,"lxr_fc_rights":28.57},{"stockId":2880,"date":"2021-11-01T16:00:00.000Z","sp":29.58,"lxr_fc_rights":28.78},{"stockId":2880,"date":"2021-11-02T16:00:00.000Z","sp":29.34,"lxr_fc_rights":28.55},{"stockId":2880,"date":"2021-11-03T16:00:00.000Z","sp":29.42,"lxr_fc_rights":28.62},{"stockId":2880,"date":"2021-11-04T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.8},{"stockId":2880,"date":"2021-11-07T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.8},{"stockId":2880,"date":"2021-11-08T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.72},{"stockId":2880,"date":"2021-11-09T16:00:00.000Z","sp":29.92,"lxr_fc_rights":29.11},{"stockId":2880,"date":"2021-11-10T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.09},{"stockId":2880,"date":"2021-11-11T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.28},{"stockId":2880,"date":"2021-11-14T16:00:00.000Z","sp":30.57,"lxr_fc_rights":29.74},{"stockId":2880,"date":"2021-11-15T16:00:00.000Z","sp":31.68,"lxr_fc_rights":30.82},{"stockId":2880,"date":"2021-11-16T16:00:00.000Z","sp":31.4,"lxr_fc_rights":30.55},{"stockId":2880,"date":"2021-11-17T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.72},{"stockId":2880,"date":"2021-11-18T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.15},{"stockId":2880,"date":"2021-11-21T16:00:00.000Z","sp":30.36,"lxr_fc_rights":29.54},{"stockId":2880,"date":"2021-11-22T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.72},{"stockId":2880,"date":"2021-11-23T16:00:00.000Z","sp":30.81,"lxr_fc_rights":29.98},{"stockId":2880,"date":"2021-11-24T16:00:00.000Z","sp":31.17,"lxr_fc_rights":30.33},{"stockId":2880,"date":"2021-11-25T16:00:00.000Z","sp":31.01,"lxr_fc_rights":30.17},{"stockId":2880,"date":"2021-11-28T16:00:00.000Z","sp":32.52,"lxr_fc_rights":31.64},{"stockId":2880,"date":"2021-11-29T16:00:00.000Z","sp":32.74,"lxr_fc_rights":31.85},{"stockId":2880,"date":"2021-11-30T16:00:00.000Z","sp":36.01,"lxr_fc_rights":35.03},{"stockId":2880,"date":"2021-12-01T16:00:00.000Z","sp":35.5,"lxr_fc_rights":34.54},{"stockId":2880,"date":"2021-12-02T16:00:00.000Z","sp":35.17,"lxr_fc_rights":34.22},{"stockId":2880,"date":"2021-12-05T16:00:00.000Z","sp":32.9,"lxr_fc_rights":32.01},{"stockId":2880,"date":"2021-12-06T16:00:00.000Z","sp":33.24,"lxr_fc_rights":32.34},{"stockId":2880,"date":"2021-12-07T16:00:00.000Z","sp":32.97,"lxr_fc_rights":32.08},{"stockId":2880,"date":"2021-12-08T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.59},{"stockId":2880,"date":"2021-12-09T16:00:00.000Z","sp":33.2,"lxr_fc_rights":32.3},{"stockId":2880,"date":"2021-12-12T16:00:00.000Z","sp":33.18,"lxr_fc_rights":32.28},{"stockId":2880,"date":"2021-12-13T16:00:00.000Z","sp":33.66,"lxr_fc_rights":32.75},{"stockId":2880,"date":"2021-12-14T16:00:00.000Z","sp":32.73,"lxr_fc_rights":31.84},{"stockId":2880,"date":"2021-12-15T16:00:00.000Z","sp":32.09,"lxr_fc_rights":31.22},{"stockId":2880,"date":"2021-12-16T16:00:00.000Z","sp":31.72,"lxr_fc_rights":30.86},{"stockId":2880,"date":"2021-12-19T16:00:00.000Z","sp":31.8,"lxr_fc_rights":30.94},{"stockId":2880,"date":"2021-12-20T16:00:00.000Z","sp":31.8,"lxr_fc_rights":30.94},{"stockId":2880,"date":"2021-12-21T16:00:00.000Z","sp":32.8,"lxr_fc_rights":31.91},{"stockId":2880,"date":"2021-12-22T16:00:00.000Z","sp":31.66,"lxr_fc_rights":30.8},{"stockId":2880,"date":"2021-12-23T16:00:00.000Z","sp":31.7,"lxr_fc_rights":30.84},{"stockId":2880,"date":"2021-12-26T16:00:00.000Z","sp":31.25,"lxr_fc_rights":30.4},{"stockId":2880,"date":"2021-12-27T16:00:00.000Z","sp":31.7,"lxr_fc_rights":30.84},{"stockId":2880,"date":"2021-12-28T16:00:00.000Z","sp":31.89,"lxr_fc_rights":31.03},{"stockId":2880,"date":"2021-12-29T16:00:00.000Z","sp":31.84,"lxr_fc_rights":30.98},{"stockId":2880,"date":"2021-12-30T16:00:00.000Z","sp":32.18,"lxr_fc_rights":31.31},{"stockId":2880,"date":"2022-01-03T16:00:00.000Z","sp":32.47,"lxr_fc_rights":31.59},{"stockId":2880,"date":"2022-01-04T16:00:00.000Z","sp":32.15,"lxr_fc_rights":31.28},{"stockId":2880,"date":"2022-01-05T16:00:00.000Z","sp":32.39,"lxr_fc_rights":31.51},{"stockId":2880,"date":"2022-01-06T16:00:00.000Z","sp":31.97,"lxr_fc_rights":31.1},{"stockId":2880,"date":"2022-01-09T16:00:00.000Z","sp":32.8,"lxr_fc_rights":31.91},{"stockId":2880,"date":"2022-01-10T16:00:00.000Z","sp":33.3,"lxr_fc_rights":32.4},{"stockId":2880,"date":"2022-01-11T16:00:00.000Z","sp":35.9,"lxr_fc_rights":34.93},{"stockId":2880,"date":"2022-01-12T16:00:00.000Z","sp":35.03,"lxr_fc_rights":34.08},{"stockId":2880,"date":"2022-01-13T16:00:00.000Z","sp":34.63,"lxr_fc_rights":33.69},{"stockId":2880,"date":"2022-01-16T16:00:00.000Z","sp":34.2,"lxr_fc_rights":33.27},{"stockId":2880,"date":"2022-01-17T16:00:00.000Z","sp":33.11,"lxr_fc_rights":32.21},{"stockId":2880,"date":"2022-01-18T16:00:00.000Z","sp":32.57,"lxr_fc_rights":31.69},{"stockId":2880,"date":"2022-01-19T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.47},{"stockId":2880,"date":"2022-01-20T16:00:00.000Z","sp":29.93,"lxr_fc_rights":29.12},{"stockId":2880,"date":"2022-01-23T16:00:00.000Z","sp":29.64,"lxr_fc_rights":28.84},{"stockId":2880,"date":"2022-01-24T16:00:00.000Z","sp":28.69,"lxr_fc_rights":27.91},{"stockId":2880,"date":"2022-01-25T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.2},{"stockId":2880,"date":"2022-01-26T16:00:00.000Z","sp":28.52,"lxr_fc_rights":27.75},{"stockId":2880,"date":"2022-01-27T16:00:00.000Z","sp":28.57,"lxr_fc_rights":27.8},{"stockId":2880,"date":"2022-02-06T16:00:00.000Z","sp":29.02,"lxr_fc_rights":28.23},{"stockId":2880,"date":"2022-02-07T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.48},{"stockId":2880,"date":"2022-02-08T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.9},{"stockId":2880,"date":"2022-02-09T16:00:00.000Z","sp":29.37,"lxr_fc_rights":28.57},{"stockId":2880,"date":"2022-02-10T16:00:00.000Z","sp":28.85,"lxr_fc_rights":28.07},{"stockId":2880,"date":"2022-02-13T16:00:00.000Z","sp":28.81,"lxr_fc_rights":28.03},{"stockId":2880,"date":"2022-02-14T16:00:00.000Z","sp":29.29,"lxr_fc_rights":28.5},{"stockId":2880,"date":"2022-02-15T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.6},{"stockId":2880,"date":"2022-02-16T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.28},{"stockId":2880,"date":"2022-02-17T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.35},{"stockId":2880,"date":"2022-02-20T16:00:00.000Z","sp":29.55,"lxr_fc_rights":28.75},{"stockId":2880,"date":"2022-02-21T16:00:00.000Z","sp":29.22,"lxr_fc_rights":28.43},{"stockId":2880,"date":"2022-02-22T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.9},{"stockId":2880,"date":"2022-02-23T16:00:00.000Z","sp":29.39,"lxr_fc_rights":28.59},{"stockId":2880,"date":"2022-02-24T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.99},{"stockId":2880,"date":"2022-02-27T16:00:00.000Z","sp":29.92,"lxr_fc_rights":29.11},{"stockId":2880,"date":"2022-02-28T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.72},{"stockId":2880,"date":"2022-03-01T16:00:00.000Z","sp":30.45,"lxr_fc_rights":29.63},{"stockId":2880,"date":"2022-03-02T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.23},{"stockId":2880,"date":"2022-03-03T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31},{"stockId":2880,"date":"2022-03-06T16:00:00.000Z","sp":32.1,"lxr_fc_rights":31.23},{"stockId":2880,"date":"2022-03-07T16:00:00.000Z","sp":31.46,"lxr_fc_rights":30.61},{"stockId":2880,"date":"2022-03-08T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.19},{"stockId":2880,"date":"2022-03-09T16:00:00.000Z","sp":30.06,"lxr_fc_rights":29.25},{"stockId":2880,"date":"2022-03-10T16:00:00.000Z","sp":31.08,"lxr_fc_rights":30.24},{"stockId":2880,"date":"2022-03-13T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.09},{"stockId":2880,"date":"2022-03-14T16:00:00.000Z","sp":28.9,"lxr_fc_rights":28.12},{"stockId":2880,"date":"2022-03-15T16:00:00.000Z","sp":28.92,"lxr_fc_rights":28.14},{"stockId":2880,"date":"2022-03-16T16:00:00.000Z","sp":29.31,"lxr_fc_rights":28.52},{"stockId":2880,"date":"2022-03-17T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.33},{"stockId":2880,"date":"2022-03-20T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.04},{"stockId":2880,"date":"2022-03-21T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.68},{"stockId":2880,"date":"2022-03-22T16:00:00.000Z","sp":29.58,"lxr_fc_rights":28.78},{"stockId":2880,"date":"2022-03-23T16:00:00.000Z","sp":29.53,"lxr_fc_rights":28.73},{"stockId":2880,"date":"2022-03-24T16:00:00.000Z","sp":29.29,"lxr_fc_rights":28.5},{"stockId":2880,"date":"2022-03-27T16:00:00.000Z","sp":29.63,"lxr_fc_rights":28.83},{"stockId":2880,"date":"2022-03-28T16:00:00.000Z","sp":29.66,"lxr_fc_rights":28.86},{"stockId":2880,"date":"2022-03-29T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.31},{"stockId":2880,"date":"2022-03-30T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2022-03-31T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.08},{"stockId":2880,"date":"2022-04-05T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.35},{"stockId":2880,"date":"2022-04-06T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.04},{"stockId":2880,"date":"2022-04-07T16:00:00.000Z","sp":29.16,"lxr_fc_rights":28.37},{"stockId":2880,"date":"2022-04-10T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.6},{"stockId":2880,"date":"2022-04-11T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.49},{"stockId":2880,"date":"2022-04-12T16:00:00.000Z","sp":29.5,"lxr_fc_rights":28.7},{"stockId":2880,"date":"2022-04-13T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.48},{"stockId":2880,"date":"2022-04-14T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.44},{"stockId":2880,"date":"2022-04-17T16:00:00.000Z","sp":27.25,"lxr_fc_rights":26.51},{"stockId":2880,"date":"2022-04-18T16:00:00.000Z","sp":26.53,"lxr_fc_rights":25.81},{"stockId":2880,"date":"2022-04-19T16:00:00.000Z","sp":26.11,"lxr_fc_rights":25.4},{"stockId":2880,"date":"2022-04-20T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.37},{"stockId":2880,"date":"2022-04-21T16:00:00.000Z","sp":24.64,"lxr_fc_rights":23.97},{"stockId":2880,"date":"2022-04-24T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.45},{"stockId":2880,"date":"2022-04-25T16:00:00.000Z","sp":22.09,"lxr_fc_rights":21.49},{"stockId":2880,"date":"2022-04-26T16:00:00.000Z","sp":22.76,"lxr_fc_rights":22.14},{"stockId":2880,"date":"2022-04-27T16:00:00.000Z","sp":23.19,"lxr_fc_rights":22.56},{"stockId":2880,"date":"2022-04-28T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.16},{"stockId":2880,"date":"2022-05-04T16:00:00.000Z","sp":24.48,"lxr_fc_rights":23.82},{"stockId":2880,"date":"2022-05-05T16:00:00.000Z","sp":24.54,"lxr_fc_rights":23.88},{"stockId":2880,"date":"2022-05-08T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.91},{"stockId":2880,"date":"2022-05-09T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.19},{"stockId":2880,"date":"2022-05-10T16:00:00.000Z","sp":24.63,"lxr_fc_rights":23.96},{"stockId":2880,"date":"2022-05-11T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.22},{"stockId":2880,"date":"2022-05-12T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.04},{"stockId":2880,"date":"2022-05-15T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.71},{"stockId":2880,"date":"2022-05-16T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.18},{"stockId":2880,"date":"2022-05-17T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.27},{"stockId":2880,"date":"2022-05-18T16:00:00.000Z","sp":24,"lxr_fc_rights":23.35},{"stockId":2880,"date":"2022-05-19T16:00:00.000Z","sp":24.47,"lxr_fc_rights":23.81},{"stockId":2880,"date":"2022-05-22T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-05-23T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.46},{"stockId":2880,"date":"2022-05-24T16:00:00.000Z","sp":24.65,"lxr_fc_rights":23.98},{"stockId":2880,"date":"2022-05-25T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.72},{"stockId":2880,"date":"2022-05-26T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.42},{"stockId":2880,"date":"2022-05-29T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.42},{"stockId":2880,"date":"2022-05-30T16:00:00.000Z","sp":24.46,"lxr_fc_rights":23.8},{"stockId":2880,"date":"2022-05-31T16:00:00.000Z","sp":24.67,"lxr_fc_rights":24},{"stockId":2880,"date":"2022-06-01T16:00:00.000Z","sp":24.84,"lxr_fc_rights":24.17},{"stockId":2880,"date":"2022-06-05T16:00:00.000Z","sp":25,"lxr_fc_rights":24.32},{"stockId":2880,"date":"2022-06-06T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.52},{"stockId":2880,"date":"2022-06-07T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.4},{"stockId":2880,"date":"2022-06-08T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.85},{"stockId":2880,"date":"2022-06-09T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.95},{"stockId":2880,"date":"2022-06-12T16:00:00.000Z","sp":24.83,"lxr_fc_rights":24.16},{"stockId":2880,"date":"2022-06-13T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.73},{"stockId":2880,"date":"2022-06-14T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.12},{"stockId":2880,"date":"2022-06-15T16:00:00.000Z","sp":25.17,"lxr_fc_rights":24.49},{"stockId":2880,"date":"2022-06-16T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.25},{"stockId":2880,"date":"2022-06-19T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.71},{"stockId":2880,"date":"2022-06-20T16:00:00.000Z","sp":25.11,"lxr_fc_rights":24.43},{"stockId":2880,"date":"2022-06-21T16:00:00.000Z","sp":24.57,"lxr_fc_rights":23.9},{"stockId":2880,"date":"2022-06-22T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.26},{"stockId":2880,"date":"2022-06-23T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.5},{"stockId":2880,"date":"2022-06-26T16:00:00.000Z","sp":25.51,"lxr_fc_rights":24.82},{"stockId":2880,"date":"2022-06-27T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.25},{"stockId":2880,"date":"2022-06-28T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.32},{"stockId":2880,"date":"2022-06-29T16:00:00.000Z","sp":26.32,"lxr_fc_rights":25.61},{"stockId":2880,"date":"2022-06-30T16:00:00.000Z","sp":26.23,"lxr_fc_rights":25.52},{"stockId":2880,"date":"2022-07-03T16:00:00.000Z","sp":26.51,"lxr_fc_rights":25.79},{"stockId":2880,"date":"2022-07-04T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.28},{"stockId":2880,"date":"2022-07-05T16:00:00.000Z","sp":25.84,"lxr_fc_rights":25.14},{"stockId":2880,"date":"2022-07-06T16:00:00.000Z","sp":25.49,"lxr_fc_rights":24.8},{"stockId":2880,"date":"2022-07-07T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.4},{"stockId":2880,"date":"2022-07-10T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.24},{"stockId":2880,"date":"2022-07-11T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.76},{"stockId":2880,"date":"2022-07-12T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.98},{"stockId":2880,"date":"2022-07-13T16:00:00.000Z","sp":25.56,"lxr_fc_rights":25.06},{"stockId":2880,"date":"2022-07-14T16:00:00.000Z","sp":25.01,"lxr_fc_rights":24.52},{"stockId":2880,"date":"2022-07-17T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.81},{"stockId":2880,"date":"2022-07-18T16:00:00.000Z","sp":25.64,"lxr_fc_rights":25.14},{"stockId":2880,"date":"2022-07-19T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.28},{"stockId":2880,"date":"2022-07-20T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.15},{"stockId":2880,"date":"2022-07-21T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.6},{"stockId":2880,"date":"2022-07-24T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.93},{"stockId":2880,"date":"2022-07-25T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.54},{"stockId":2880,"date":"2022-07-26T16:00:00.000Z","sp":25.45,"lxr_fc_rights":24.96},{"stockId":2880,"date":"2022-07-27T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.23},{"stockId":2880,"date":"2022-07-28T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.69},{"stockId":2880,"date":"2022-07-31T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.64},{"stockId":2880,"date":"2022-08-01T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.02},{"stockId":2880,"date":"2022-08-02T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-08-03T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.6},{"stockId":2880,"date":"2022-08-04T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.91},{"stockId":2880,"date":"2022-08-07T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.89},{"stockId":2880,"date":"2022-08-08T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.05},{"stockId":2880,"date":"2022-08-09T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.79},{"stockId":2880,"date":"2022-08-10T16:00:00.000Z","sp":25.66,"lxr_fc_rights":25.16},{"stockId":2880,"date":"2022-08-11T16:00:00.000Z","sp":25.47,"lxr_fc_rights":24.97},{"stockId":2880,"date":"2022-08-14T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25},{"stockId":2880,"date":"2022-08-15T16:00:00.000Z","sp":25.46,"lxr_fc_rights":24.96},{"stockId":2880,"date":"2022-08-16T16:00:00.000Z","sp":25.44,"lxr_fc_rights":24.95},{"stockId":2880,"date":"2022-08-17T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.71},{"stockId":2880,"date":"2022-08-18T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.49},{"stockId":2880,"date":"2022-08-21T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.85},{"stockId":2880,"date":"2022-08-22T16:00:00.000Z","sp":25.62,"lxr_fc_rights":25.12},{"stockId":2880,"date":"2022-08-23T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.49},{"stockId":2880,"date":"2022-08-24T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.65},{"stockId":2880,"date":"2022-08-25T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.04},{"stockId":2880,"date":"2022-08-28T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.47},{"stockId":2880,"date":"2022-08-29T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.74},{"stockId":2880,"date":"2022-08-30T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-08-31T16:00:00.000Z","sp":25.21,"lxr_fc_rights":24.72},{"stockId":2880,"date":"2022-09-01T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.65},{"stockId":2880,"date":"2022-09-04T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.15},{"stockId":2880,"date":"2022-09-05T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.74},{"stockId":2880,"date":"2022-09-06T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.65},{"stockId":2880,"date":"2022-09-07T16:00:00.000Z","sp":25.24,"lxr_fc_rights":24.75},{"stockId":2880,"date":"2022-09-08T16:00:00.000Z","sp":25.37,"lxr_fc_rights":24.88},{"stockId":2880,"date":"2022-09-12T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.78},{"stockId":2880,"date":"2022-09-13T16:00:00.000Z","sp":25.35,"lxr_fc_rights":24.86},{"stockId":2880,"date":"2022-09-14T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.55},{"stockId":2880,"date":"2022-09-15T16:00:00.000Z","sp":24.81,"lxr_fc_rights":24.33},{"stockId":2880,"date":"2022-09-18T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.56},{"stockId":2880,"date":"2022-09-19T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.5},{"stockId":2880,"date":"2022-09-20T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.56},{"stockId":2880,"date":"2022-09-21T16:00:00.000Z","sp":25.07,"lxr_fc_rights":24.58},{"stockId":2880,"date":"2022-09-22T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.73},{"stockId":2880,"date":"2022-09-25T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.41},{"stockId":2880,"date":"2022-09-26T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.77},{"stockId":2880,"date":"2022-09-27T16:00:00.000Z","sp":26.46,"lxr_fc_rights":25.95},{"stockId":2880,"date":"2022-09-28T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.75},{"stockId":2880,"date":"2022-09-29T16:00:00.000Z","sp":26.54,"lxr_fc_rights":26.02},{"stockId":2880,"date":"2022-10-09T16:00:00.000Z","sp":26.05,"lxr_fc_rights":25.54},{"stockId":2880,"date":"2022-10-10T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.29},{"stockId":2880,"date":"2022-10-11T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.79},{"stockId":2880,"date":"2022-10-12T16:00:00.000Z","sp":26.41,"lxr_fc_rights":25.9},{"stockId":2880,"date":"2022-10-13T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.4},{"stockId":2880,"date":"2022-10-16T16:00:00.000Z","sp":26.85,"lxr_fc_rights":26.33},{"stockId":2880,"date":"2022-10-17T16:00:00.000Z","sp":27.27,"lxr_fc_rights":26.74},{"stockId":2880,"date":"2022-10-18T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.03},{"stockId":2880,"date":"2022-10-19T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.03},{"stockId":2880,"date":"2022-10-20T16:00:00.000Z","sp":26.6,"lxr_fc_rights":26.08},{"stockId":2880,"date":"2022-10-23T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.24},{"stockId":2880,"date":"2022-10-24T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.84},{"stockId":2880,"date":"2022-10-25T16:00:00.000Z","sp":26.85,"lxr_fc_rights":26.33},{"stockId":2880,"date":"2022-10-26T16:00:00.000Z","sp":27.09,"lxr_fc_rights":26.56},{"stockId":2880,"date":"2022-10-27T16:00:00.000Z","sp":26.33,"lxr_fc_rights":25.82},{"stockId":2880,"date":"2022-10-30T16:00:00.000Z","sp":26.07,"lxr_fc_rights":25.56},{"stockId":2880,"date":"2022-10-31T16:00:00.000Z","sp":26.24,"lxr_fc_rights":25.73},{"stockId":2880,"date":"2022-11-01T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.31},{"stockId":2880,"date":"2022-11-02T16:00:00.000Z","sp":27.89,"lxr_fc_rights":27.35},{"stockId":2880,"date":"2022-11-03T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.26},{"stockId":2880,"date":"2022-11-06T16:00:00.000Z","sp":28.14,"lxr_fc_rights":27.59},{"stockId":2880,"date":"2022-11-07T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.34},{"stockId":2880,"date":"2022-11-08T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.06},{"stockId":2880,"date":"2022-11-09T16:00:00.000Z","sp":27.3,"lxr_fc_rights":26.77},{"stockId":2880,"date":"2022-11-10T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.93},{"stockId":2880,"date":"2022-11-13T16:00:00.000Z","sp":27.81,"lxr_fc_rights":27.27},{"stockId":2880,"date":"2022-11-14T16:00:00.000Z","sp":27.65,"lxr_fc_rights":27.11},{"stockId":2880,"date":"2022-11-15T16:00:00.000Z","sp":27.42,"lxr_fc_rights":26.89},{"stockId":2880,"date":"2022-11-16T16:00:00.000Z","sp":27.71,"lxr_fc_rights":27.17},{"stockId":2880,"date":"2022-11-17T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.66},{"stockId":2880,"date":"2022-11-20T16:00:00.000Z","sp":29.1,"lxr_fc_rights":28.53},{"stockId":2880,"date":"2022-11-21T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.04},{"stockId":2880,"date":"2022-11-22T16:00:00.000Z","sp":28,"lxr_fc_rights":27.46},{"stockId":2880,"date":"2022-11-23T16:00:00.000Z","sp":29,"lxr_fc_rights":28.44},{"stockId":2880,"date":"2022-11-24T16:00:00.000Z","sp":29.2,"lxr_fc_rights":28.63},{"stockId":2880,"date":"2022-11-27T16:00:00.000Z","sp":28.62,"lxr_fc_rights":28.06},{"stockId":2880,"date":"2022-11-28T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.32},{"stockId":2880,"date":"2022-11-29T16:00:00.000Z","sp":27.93,"lxr_fc_rights":27.39},{"stockId":2880,"date":"2022-11-30T16:00:00.000Z","sp":28.03,"lxr_fc_rights":27.48},{"stockId":2880,"date":"2022-12-01T16:00:00.000Z","sp":28.22,"lxr_fc_rights":27.67},{"stockId":2880,"date":"2022-12-04T16:00:00.000Z","sp":28.5,"lxr_fc_rights":27.95},{"stockId":2880,"date":"2022-12-05T16:00:00.000Z","sp":28.94,"lxr_fc_rights":28.38},{"stockId":2880,"date":"2022-12-06T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.5},{"stockId":2880,"date":"2022-12-07T16:00:00.000Z","sp":29.6,"lxr_fc_rights":29.02},{"stockId":2880,"date":"2022-12-08T16:00:00.000Z","sp":29.44,"lxr_fc_rights":28.87},{"stockId":2880,"date":"2022-12-11T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.51},{"stockId":2880,"date":"2022-12-12T16:00:00.000Z","sp":31.56,"lxr_fc_rights":30.95},{"stockId":2880,"date":"2022-12-13T16:00:00.000Z","sp":30.02,"lxr_fc_rights":29.44},{"stockId":2880,"date":"2022-12-14T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.54},{"stockId":2880,"date":"2022-12-15T16:00:00.000Z","sp":32.77,"lxr_fc_rights":32.13},{"stockId":2880,"date":"2022-12-18T16:00:00.000Z","sp":30.44,"lxr_fc_rights":29.85},{"stockId":2880,"date":"2022-12-19T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.11},{"stockId":2880,"date":"2022-12-20T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.72},{"stockId":2880,"date":"2022-12-21T16:00:00.000Z","sp":30.28,"lxr_fc_rights":29.69},{"stockId":2880,"date":"2022-12-22T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.37},{"stockId":2880,"date":"2022-12-25T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.9},{"stockId":2880,"date":"2022-12-26T16:00:00.000Z","sp":28.68,"lxr_fc_rights":28.12},{"stockId":2880,"date":"2022-12-27T16:00:00.000Z","sp":28.44,"lxr_fc_rights":27.89},{"stockId":2880,"date":"2022-12-28T16:00:00.000Z","sp":31.28,"lxr_fc_rights":30.67},{"stockId":2880,"date":"2022-12-29T16:00:00.000Z","sp":31.89,"lxr_fc_rights":31.27},{"stockId":2880,"date":"2023-01-02T16:00:00.000Z","sp":32.22,"lxr_fc_rights":31.59},{"stockId":2880,"date":"2023-01-03T16:00:00.000Z","sp":31.55,"lxr_fc_rights":30.94},{"stockId":2880,"date":"2023-01-04T16:00:00.000Z","sp":31.54,"lxr_fc_rights":30.93},{"stockId":2880,"date":"2023-01-05T16:00:00.000Z","sp":30.6,"lxr_fc_rights":30.01},{"stockId":2880,"date":"2023-01-08T16:00:00.000Z","sp":30.61,"lxr_fc_rights":30.01},{"stockId":2880,"date":"2023-01-09T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.55},{"stockId":2880,"date":"2023-01-10T16:00:00.000Z","sp":30.07,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2023-01-11T16:00:00.000Z","sp":30.16,"lxr_fc_rights":29.57},{"stockId":2880,"date":"2023-01-12T16:00:00.000Z","sp":30.54,"lxr_fc_rights":29.95},{"stockId":2880,"date":"2023-01-15T16:00:00.000Z","sp":30.32,"lxr_fc_rights":29.73},{"stockId":2880,"date":"2023-01-16T16:00:00.000Z","sp":30.04,"lxr_fc_rights":29.46},{"stockId":2880,"date":"2023-01-17T16:00:00.000Z","sp":29.78,"lxr_fc_rights":29.2},{"stockId":2880,"date":"2023-01-18T16:00:00.000Z","sp":29.87,"lxr_fc_rights":29.29},{"stockId":2880,"date":"2023-01-19T16:00:00.000Z","sp":29.38,"lxr_fc_rights":28.81},{"stockId":2880,"date":"2023-01-29T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.8},{"stockId":2880,"date":"2023-01-30T16:00:00.000Z","sp":30.51,"lxr_fc_rights":29.92},{"stockId":2880,"date":"2023-01-31T16:00:00.000Z","sp":30.57,"lxr_fc_rights":29.98},{"stockId":2880,"date":"2023-02-01T16:00:00.000Z","sp":31.03,"lxr_fc_rights":30.43},{"stockId":2880,"date":"2023-02-02T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.8},{"stockId":2880,"date":"2023-02-05T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.52},{"stockId":2880,"date":"2023-02-06T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.26},{"stockId":2880,"date":"2023-02-07T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.36},{"stockId":2880,"date":"2023-02-08T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.55},{"stockId":2880,"date":"2023-02-09T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.37},{"stockId":2880,"date":"2023-02-12T16:00:00.000Z","sp":30.12,"lxr_fc_rights":29.53},{"stockId":2880,"date":"2023-02-13T16:00:00.000Z","sp":30.24,"lxr_fc_rights":29.65},{"stockId":2880,"date":"2023-02-14T16:00:00.000Z","sp":29.68,"lxr_fc_rights":29.1},{"stockId":2880,"date":"2023-02-15T16:00:00.000Z","sp":29.21,"lxr_fc_rights":28.64},{"stockId":2880,"date":"2023-02-16T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.56},{"stockId":2880,"date":"2023-02-19T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.51},{"stockId":2880,"date":"2023-02-20T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.52},{"stockId":2880,"date":"2023-02-21T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.5},{"stockId":2880,"date":"2023-02-22T16:00:00.000Z","sp":30.22,"lxr_fc_rights":29.63},{"stockId":2880,"date":"2023-02-23T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.5},{"stockId":2880,"date":"2023-02-26T16:00:00.000Z","sp":29.57,"lxr_fc_rights":29},{"stockId":2880,"date":"2023-02-27T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.58},{"stockId":2880,"date":"2023-02-28T16:00:00.000Z","sp":30.38,"lxr_fc_rights":29.79},{"stockId":2880,"date":"2023-03-01T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.47},{"stockId":2880,"date":"2023-03-02T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.47},{"stockId":2880,"date":"2023-03-05T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.58},{"stockId":2880,"date":"2023-03-06T16:00:00.000Z","sp":29.34,"lxr_fc_rights":28.77},{"stockId":2880,"date":"2023-03-07T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.95},{"stockId":2880,"date":"2023-03-08T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.56},{"stockId":2880,"date":"2023-03-09T16:00:00.000Z","sp":29.6,"lxr_fc_rights":29.02},{"stockId":2880,"date":"2023-03-12T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.17},{"stockId":2880,"date":"2023-03-13T16:00:00.000Z","sp":29.2,"lxr_fc_rights":28.63},{"stockId":2880,"date":"2023-03-14T16:00:00.000Z","sp":29.77,"lxr_fc_rights":29.19},{"stockId":2880,"date":"2023-03-15T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.91},{"stockId":2880,"date":"2023-03-16T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.91},{"stockId":2880,"date":"2023-03-19T16:00:00.000Z","sp":28.62,"lxr_fc_rights":28.06},{"stockId":2880,"date":"2023-03-20T16:00:00.000Z","sp":29.72,"lxr_fc_rights":29.14},{"stockId":2880,"date":"2023-03-21T16:00:00.000Z","sp":29.6,"lxr_fc_rights":29.02},{"stockId":2880,"date":"2023-03-22T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.91},{"stockId":2880,"date":"2023-03-23T16:00:00.000Z","sp":29.18,"lxr_fc_rights":28.61},{"stockId":2880,"date":"2023-03-26T16:00:00.000Z","sp":29.19,"lxr_fc_rights":28.62},{"stockId":2880,"date":"2023-03-27T16:00:00.000Z","sp":28.95,"lxr_fc_rights":28.39},{"stockId":2880,"date":"2023-03-28T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.9},{"stockId":2880,"date":"2023-03-29T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.82},{"stockId":2880,"date":"2023-03-30T16:00:00.000Z","sp":28.7,"lxr_fc_rights":28.14},{"stockId":2880,"date":"2023-04-02T16:00:00.000Z","sp":29.04,"lxr_fc_rights":28.48},{"stockId":2880,"date":"2023-04-03T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.83},{"stockId":2880,"date":"2023-04-05T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.52},{"stockId":2880,"date":"2023-04-06T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.16},{"stockId":2880,"date":"2023-04-09T16:00:00.000Z","sp":31.92,"lxr_fc_rights":31.3},{"stockId":2880,"date":"2023-04-10T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.5},{"stockId":2880,"date":"2023-04-11T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.69},{"stockId":2880,"date":"2023-04-12T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31.24},{"stockId":2880,"date":"2023-04-13T16:00:00.000Z","sp":31.85,"lxr_fc_rights":31.23},{"stockId":2880,"date":"2023-04-16T16:00:00.000Z","sp":32.11,"lxr_fc_rights":31.49},{"stockId":2880,"date":"2023-04-17T16:00:00.000Z","sp":32.11,"lxr_fc_rights":31.49},{"stockId":2880,"date":"2023-04-18T16:00:00.000Z","sp":31.43,"lxr_fc_rights":30.82},{"stockId":2880,"date":"2023-04-19T16:00:00.000Z","sp":31.21,"lxr_fc_rights":30.6},{"stockId":2880,"date":"2023-04-20T16:00:00.000Z","sp":31,"lxr_fc_rights":30.4},{"stockId":2880,"date":"2023-04-23T16:00:00.000Z","sp":31.28,"lxr_fc_rights":30.67},{"stockId":2880,"date":"2023-04-24T16:00:00.000Z","sp":30.63,"lxr_fc_rights":30.03},{"stockId":2880,"date":"2023-04-25T16:00:00.000Z","sp":30.53,"lxr_fc_rights":29.94},{"stockId":2880,"date":"2023-04-26T16:00:00.000Z","sp":31.61,"lxr_fc_rights":31},{"date":"2023-04-27T16:00:00.000Z","stockId":2880,"sp":31.49,"lxr_fc_rights":30.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2880,"sp":31.78,"lxr_fc_rights":31.16},{"date":"2023-05-04T16:00:00.000Z","stockId":2880,"sp":31.78,"lxr_fc_rights":31.16},{"date":"2023-05-07T16:00:00.000Z","stockId":2880,"sp":30.93,"lxr_fc_rights":30.33},{"date":"2023-05-08T16:00:00.000Z","stockId":2880,"sp":30.82,"lxr_fc_rights":30.22},{"date":"2023-05-09T16:00:00.000Z","stockId":2880,"sp":30.73,"lxr_fc_rights":30.13},{"date":"2023-05-10T16:00:00.000Z","stockId":2880,"sp":30.88,"lxr_fc_rights":30.28},{"date":"2023-05-11T16:00:00.000Z","stockId":2880,"sp":31.18,"lxr_fc_rights":30.57},{"date":"2023-05-14T16:00:00.000Z","stockId":2880,"sp":31.55,"lxr_fc_rights":30.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2880,"sp":31.48,"lxr_fc_rights":30.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2880,"sp":32.71,"lxr_fc_rights":32.07},{"date":"2023-05-17T16:00:00.000Z","stockId":2880,"sp":33.13,"lxr_fc_rights":32.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2880,"sp":33.36,"lxr_fc_rights":32.71},{"date":"2023-05-21T16:00:00.000Z","stockId":2880,"sp":33.37,"lxr_fc_rights":32.72},{"date":"2023-05-22T16:00:00.000Z","stockId":2880,"sp":33.09,"lxr_fc_rights":32.45},{"date":"2023-05-23T16:00:00.000Z","stockId":2880,"sp":32.74,"lxr_fc_rights":32.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2880,"sp":32.95,"lxr_fc_rights":32.31},{"date":"2023-05-25T16:00:00.000Z","stockId":2880,"sp":33.53,"lxr_fc_rights":32.88},{"date":"2023-06-04T16:00:00.000Z","stockId":2880,"sp":36.65,"lxr_fc_rights":35.94},{"date":"2023-06-05T16:00:00.000Z","stockId":2880,"sp":40.32,"lxr_fc_rights":39.54},{"date":"2023-06-06T16:00:00.000Z","stockId":2880,"sp":39.34,"lxr_fc_rights":38.58},{"date":"2023-06-07T16:00:00.000Z","stockId":2880,"sp":39.36,"lxr_fc_rights":38.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2880,"sp":38.15,"lxr_fc_rights":37.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2880,"sp":38.13,"lxr_fc_rights":37.39},{"date":"2023-06-12T16:00:00.000Z","stockId":2880,"sp":39.43,"lxr_fc_rights":38.66},{"date":"2023-06-13T16:00:00.000Z","stockId":2880,"sp":38.89,"lxr_fc_rights":38.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2880,"sp":40.93,"lxr_fc_rights":40.13},{"date":"2023-06-15T16:00:00.000Z","stockId":2880,"sp":41.2,"lxr_fc_rights":40.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2880,"sp":39.66,"lxr_fc_rights":38.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2880,"sp":39.45,"lxr_fc_rights":38.68},{"date":"2023-06-20T16:00:00.000Z","stockId":2880,"sp":38.83,"lxr_fc_rights":38.08},{"date":"2023-06-25T16:00:00.000Z","stockId":2880,"sp":37.94,"lxr_fc_rights":37.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2880,"sp":38.33,"lxr_fc_rights":37.58},{"date":"2023-06-27T16:00:00.000Z","stockId":2880,"sp":38.49,"lxr_fc_rights":37.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2880,"sp":39.69,"lxr_fc_rights":38.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2880,"sp":37.7,"lxr_fc_rights":36.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2880,"sp":37.33,"lxr_fc_rights":36.6},{"date":"2023-07-03T16:00:00.000Z","stockId":2880,"sp":37.09,"lxr_fc_rights":36.37},{"date":"2023-07-04T16:00:00.000Z","stockId":2880,"sp":35.97,"lxr_fc_rights":35.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2880,"sp":35.9,"lxr_fc_rights":35.2},{"date":"2023-07-06T16:00:00.000Z","stockId":2880,"sp":36.14,"lxr_fc_rights":35.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2880,"sp":35.85,"lxr_fc_rights":35.15},{"date":"2023-07-10T16:00:00.000Z","stockId":2880,"sp":35.91,"lxr_fc_rights":35.21},{"date":"2023-07-11T16:00:00.000Z","stockId":2880,"sp":35.9,"lxr_fc_rights":35.2},{"date":"2023-07-12T16:00:00.000Z","stockId":2880,"sp":36.11,"lxr_fc_rights":35.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2880,"sp":35.51,"lxr_fc_rights":34.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":35.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2880,"sp":37.45,"lxr_fc_rights":36.72},{"date":"2023-07-18T16:00:00.000Z","stockId":2880,"sp":38.26,"lxr_fc_rights":37.52},{"date":"2023-07-19T16:00:00.000Z","stockId":2880,"sp":38,"lxr_fc_rights":37.26},{"date":"2023-07-20T16:00:00.000Z","stockId":2880,"sp":38.07,"lxr_fc_rights":37.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2880,"sp":38.61,"lxr_fc_rights":37.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2880,"sp":38,"lxr_fc_rights":37.26},{"date":"2023-07-25T16:00:00.000Z","stockId":2880,"sp":37.78,"lxr_fc_rights":37.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2880,"sp":37.75,"lxr_fc_rights":37.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2880,"sp":37.79,"lxr_fc_rights":37.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":35.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2880,"sp":36.58,"lxr_fc_rights":35.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2880,"sp":36.48,"lxr_fc_rights":35.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2880,"sp":36.93,"lxr_fc_rights":36.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2880,"sp":36.88,"lxr_fc_rights":36.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2880,"sp":35.69,"lxr_fc_rights":35},{"date":"2023-08-08T16:00:00.000Z","stockId":2880,"sp":35.33,"lxr_fc_rights":34.64},{"date":"2023-08-09T16:00:00.000Z","stockId":2880,"sp":34.7,"lxr_fc_rights":34.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":33.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2880,"sp":34.82,"lxr_fc_rights":34.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2880,"sp":34.76,"lxr_fc_rights":34.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2880,"sp":34.8,"lxr_fc_rights":34.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2880,"sp":35.2,"lxr_fc_rights":34.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2880,"sp":34.88,"lxr_fc_rights":34.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":33.93},{"date":"2023-08-21T16:00:00.000Z","stockId":2880,"sp":33.93,"lxr_fc_rights":33.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2880,"sp":33.65,"lxr_fc_rights":33},{"date":"2023-08-23T16:00:00.000Z","stockId":2880,"sp":33.97,"lxr_fc_rights":33.31},{"date":"2023-08-24T16:00:00.000Z","stockId":2880,"sp":33,"lxr_fc_rights":32.36},{"date":"2023-08-27T16:00:00.000Z","stockId":2880,"sp":32.27,"lxr_fc_rights":31.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2880,"sp":33.46,"lxr_fc_rights":32.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2880,"sp":33.85,"lxr_fc_rights":33.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2880,"sp":34.02,"lxr_fc_rights":33.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2880,"sp":34.04,"lxr_fc_rights":33.38},{"date":"2023-09-03T16:00:00.000Z","stockId":2880,"sp":35.12,"lxr_fc_rights":34.44},{"date":"2023-09-04T16:00:00.000Z","stockId":2880,"sp":34.49,"lxr_fc_rights":33.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2880,"sp":34.5,"lxr_fc_rights":33.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2880,"sp":34,"lxr_fc_rights":33.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2880,"sp":34.04,"lxr_fc_rights":33.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":34.07},{"date":"2023-09-11T16:00:00.000Z","stockId":2880,"sp":34.8,"lxr_fc_rights":34.12},{"date":"2023-09-12T16:00:00.000Z","stockId":2880,"sp":34.33,"lxr_fc_rights":33.66},{"date":"2023-09-13T16:00:00.000Z","stockId":2880,"sp":34.22,"lxr_fc_rights":33.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.32},{"date":"2023-09-17T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2880,"sp":34.87,"lxr_fc_rights":34.19},{"date":"2023-09-19T16:00:00.000Z","stockId":2880,"sp":34.88,"lxr_fc_rights":34.2},{"date":"2023-09-20T16:00:00.000Z","stockId":2880,"sp":34.67,"lxr_fc_rights":34},{"date":"2023-09-21T16:00:00.000Z","stockId":2880,"sp":35.06,"lxr_fc_rights":34.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2880,"sp":35.93,"lxr_fc_rights":35.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2880,"sp":35.19,"lxr_fc_rights":34.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2880,"sp":36.18,"lxr_fc_rights":35.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2880,"sp":35.69,"lxr_fc_rights":35},{"date":"2023-10-08T16:00:00.000Z","stockId":2880,"sp":34.96,"lxr_fc_rights":34.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":34.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":34.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2880,"sp":34.83,"lxr_fc_rights":34.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2880,"sp":35.5,"lxr_fc_rights":34.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2880,"sp":35.25,"lxr_fc_rights":34.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2880,"sp":35.06,"lxr_fc_rights":34.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2880,"sp":34.1,"lxr_fc_rights":33.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2880,"sp":33.69,"lxr_fc_rights":33.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2880,"sp":33.43,"lxr_fc_rights":32.78},{"date":"2023-10-22T16:00:00.000Z","stockId":2880,"sp":32.53,"lxr_fc_rights":31.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2880,"sp":33.47,"lxr_fc_rights":32.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2880,"sp":33.24,"lxr_fc_rights":32.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2880,"sp":33.35,"lxr_fc_rights":32.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2880,"sp":34.45,"lxr_fc_rights":33.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2880,"sp":34.95,"lxr_fc_rights":34.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2880,"sp":35.01,"lxr_fc_rights":34.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2880,"sp":34.56,"lxr_fc_rights":34.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2880,"sp":34.98,"lxr_fc_rights":34.5},{"date":"2023-11-05T16:00:00.000Z","stockId":2880,"sp":35.15,"lxr_fc_rights":34.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2880,"sp":35.21,"lxr_fc_rights":34.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2880,"sp":35.8,"lxr_fc_rights":35.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2880,"sp":35.16,"lxr_fc_rights":34.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2880,"sp":35.34,"lxr_fc_rights":34.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2880,"sp":35.52,"lxr_fc_rights":35.03},{"date":"2023-11-14T16:00:00.000Z","stockId":2880,"sp":35.88,"lxr_fc_rights":35.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2880,"sp":36.01,"lxr_fc_rights":35.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2880,"sp":36.95,"lxr_fc_rights":36.44},{"date":"2023-11-20T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":36.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2880,"sp":36.44,"lxr_fc_rights":35.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2880,"sp":36.87,"lxr_fc_rights":36.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2880,"sp":37.43,"lxr_fc_rights":36.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2880,"sp":37.16,"lxr_fc_rights":36.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2880,"sp":37.41,"lxr_fc_rights":36.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2880,"sp":37.17,"lxr_fc_rights":36.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2880,"sp":38.21,"lxr_fc_rights":37.68},{"date":"2023-11-30T16:00:00.000Z","stockId":2880,"sp":37.8,"lxr_fc_rights":37.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2880,"sp":37.58,"lxr_fc_rights":37.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2880,"sp":37.82,"lxr_fc_rights":37.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2880,"sp":37.58,"lxr_fc_rights":37.06},{"date":"2023-12-06T16:00:00.000Z","stockId":2880,"sp":37.28,"lxr_fc_rights":36.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2880,"sp":38.03,"lxr_fc_rights":37.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2880,"sp":37.65,"lxr_fc_rights":37.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2880,"sp":37.67,"lxr_fc_rights":37.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2880,"sp":37.51,"lxr_fc_rights":36.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2880,"sp":37.31,"lxr_fc_rights":36.79},{"date":"2023-12-14T16:00:00.000Z","stockId":2880,"sp":36.19,"lxr_fc_rights":35.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2880,"sp":36.64,"lxr_fc_rights":36.13},{"date":"2023-12-18T16:00:00.000Z","stockId":2880,"sp":36.58,"lxr_fc_rights":36.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2880,"sp":36.09,"lxr_fc_rights":35.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2880,"sp":36.07,"lxr_fc_rights":35.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2880,"sp":35.82,"lxr_fc_rights":35.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2880,"sp":35.71,"lxr_fc_rights":35.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2880,"sp":35.5,"lxr_fc_rights":35.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2880,"sp":35.12,"lxr_fc_rights":34.63},{"date":"2023-12-28T16:00:00.000Z","stockId":2880,"sp":35.13,"lxr_fc_rights":34.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2880,"sp":34.44,"lxr_fc_rights":33.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2880,"sp":34.33,"lxr_fc_rights":33.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2880,"sp":34.09,"lxr_fc_rights":33.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2880,"sp":33.49,"lxr_fc_rights":33.03},{"date":"2024-01-07T16:00:00.000Z","stockId":2880,"sp":32.49,"lxr_fc_rights":32.04},{"date":"2024-01-08T16:00:00.000Z","stockId":2880,"sp":32.53,"lxr_fc_rights":32.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2880,"sp":32.46,"lxr_fc_rights":32.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2880,"sp":30.9,"lxr_fc_rights":30.47},{"date":"2024-01-11T16:00:00.000Z","stockId":2880,"sp":30.37,"lxr_fc_rights":29.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2880,"sp":31.28,"lxr_fc_rights":30.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2880,"sp":31.54,"lxr_fc_rights":31.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2880,"sp":31.16,"lxr_fc_rights":30.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2880,"sp":31.11,"lxr_fc_rights":30.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2880,"sp":30.49,"lxr_fc_rights":30.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":28.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2880,"sp":29.19,"lxr_fc_rights":28.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.6},{"date":"2024-01-24T16:00:00.000Z","stockId":2880,"sp":30.81,"lxr_fc_rights":30.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2880,"sp":30.64,"lxr_fc_rights":30.22},{"date":"2024-01-28T16:00:00.000Z","stockId":2880,"sp":29.52,"lxr_fc_rights":29.11},{"date":"2024-01-29T16:00:00.000Z","stockId":2880,"sp":28.16,"lxr_fc_rights":27.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2880,"sp":26.28,"lxr_fc_rights":25.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2880,"sp":24.49,"lxr_fc_rights":24.15},{"date":"2024-02-04T16:00:00.000Z","stockId":2880,"sp":22.93,"lxr_fc_rights":22.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2880,"sp":24.77,"lxr_fc_rights":24.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2880,"sp":25.33,"lxr_fc_rights":24.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2880,"sp":27.17,"lxr_fc_rights":26.79},{"date":"2024-02-18T16:00:00.000Z","stockId":2880,"sp":28.21,"lxr_fc_rights":27.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2880,"sp":28.37,"lxr_fc_rights":27.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2880,"sp":28.09,"lxr_fc_rights":27.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2880,"sp":28.22,"lxr_fc_rights":27.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2880,"sp":28.23,"lxr_fc_rights":27.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2880,"sp":28.39,"lxr_fc_rights":28},{"date":"2024-02-26T16:00:00.000Z","stockId":2880,"sp":28.81,"lxr_fc_rights":28.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2880,"sp":27.33,"lxr_fc_rights":26.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2880,"sp":28.34,"lxr_fc_rights":27.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2880,"sp":28.9,"lxr_fc_rights":28.5},{"date":"2024-03-03T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":27.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2880,"sp":28.19,"lxr_fc_rights":27.8},{"date":"2024-03-06T16:00:00.000Z","stockId":2880,"sp":27.43,"lxr_fc_rights":27.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.44},{"date":"2024-03-10T16:00:00.000Z","stockId":2880,"sp":28.41,"lxr_fc_rights":28.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2880,"sp":28.84,"lxr_fc_rights":28.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":28.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2880,"sp":28.78,"lxr_fc_rights":28.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":29.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2880,"sp":29.21,"lxr_fc_rights":28.81},{"date":"2024-03-19T16:00:00.000Z","stockId":2880,"sp":29.22,"lxr_fc_rights":28.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2880,"sp":28.95,"lxr_fc_rights":28.55},{"date":"2024-03-21T16:00:00.000Z","stockId":2880,"sp":28.48,"lxr_fc_rights":28.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2880,"sp":27.88,"lxr_fc_rights":27.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2880,"sp":27.4,"lxr_fc_rights":27.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2880,"sp":27.64,"lxr_fc_rights":27.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":28.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2880,"sp":28.85,"lxr_fc_rights":28.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2880,"sp":28.76,"lxr_fc_rights":28.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2880,"sp":28.86,"lxr_fc_rights":28.46},{"date":"2024-04-07T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2880,"sp":28.74,"lxr_fc_rights":28.34},{"date":"2024-04-09T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.51},{"date":"2024-04-10T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2880,"sp":27.83,"lxr_fc_rights":27.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2880,"sp":27,"lxr_fc_rights":26.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2880,"sp":27.62,"lxr_fc_rights":27.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2880,"sp":27.72,"lxr_fc_rights":27.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2880,"sp":28.61,"lxr_fc_rights":28.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2880,"sp":28.71,"lxr_fc_rights":28.31},{"date":"2024-04-23T16:00:00.000Z","stockId":2880,"sp":29.02,"lxr_fc_rights":28.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2880,"sp":29.48,"lxr_fc_rights":29.07},{"date":"2024-04-25T16:00:00.000Z","stockId":2880,"sp":28.88,"lxr_fc_rights":28.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":28.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2880,"sp":30.03,"lxr_fc_rights":29.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2880,"sp":30.74,"lxr_fc_rights":30.32},{"date":"2024-05-06T16:00:00.000Z","stockId":2880,"sp":31.47,"lxr_fc_rights":31.04},{"date":"2024-05-07T16:00:00.000Z","stockId":2880,"sp":32.66,"lxr_fc_rights":32.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":34.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2880,"sp":32.8,"lxr_fc_rights":32.35},{"sp":30.85,"stockId":2880,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":30.42},{"sp":30.68,"stockId":2880,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":30.26},{"sp":30.38,"stockId":2880,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":29.96},{"sp":30.55,"stockId":2880,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":30.13},{"sp":30.1,"stockId":2880,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":29.68},{"sp":30.37,"stockId":2880,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":29.95},{"sp":30.69,"stockId":2880,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.27},{"sp":30.29,"stockId":2880,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":29.87},{"sp":29.92,"stockId":2880,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":29.51},{"sp":29.68,"stockId":2880,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":29.27},{"sp":30.02,"stockId":2880,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":29.61},{"sp":29.76,"stockId":2880,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":29.35},{"sp":29.3,"stockId":2880,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":28.9},{"sp":29.31,"stockId":2880,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":28.91},{"sp":29.57,"stockId":2880,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":29.16},{"sp":29.6,"stockId":2880,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":29.19},{"sp":30.1,"stockId":2880,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":29.68},{"sp":29.77,"stockId":2880,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":29.36},{"sp":28.9,"stockId":2880,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":28.5},{"sp":29.16,"stockId":2880,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.76},{"sp":29.67,"stockId":2880,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":29.26},{"sp":29.5,"stockId":2880,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":29.09},{"sp":29.1,"stockId":2880,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":28.7},{"sp":28.6,"stockId":2880,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":28.2},{"sp":28.7,"stockId":2880,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":28.3},{"sp":28.49,"stockId":2880,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":28.1},{"sp":28.25,"stockId":2880,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":27.86},{"sp":27.94,"stockId":2880,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":27.55},{"sp":28.42,"stockId":2880,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":28.03},{"sp":27.77,"stockId":2880,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":27.39},{"sp":28.09,"stockId":2880,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":27.7},{"sp":28.35,"stockId":2880,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":27.96},{"date":"2024-06-26T16:00:00.000Z","stockId":2880,"sp":27.71,"lxr_fc_rights":27.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2880,"sp":28.02,"lxr_fc_rights":27.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2880,"sp":28.7,"lxr_fc_rights":28.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2880,"sp":28.71,"lxr_fc_rights":28.31},{"date":"2024-07-02T16:00:00.000Z","stockId":2880,"sp":28.2,"lxr_fc_rights":27.81},{"date":"2024-07-03T16:00:00.000Z","stockId":2880,"sp":27.32,"lxr_fc_rights":26.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2880,"sp":28.3,"lxr_fc_rights":27.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2880,"sp":27.5,"lxr_fc_rights":27.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2880,"sp":27.95,"lxr_fc_rights":27.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.32},{"date":"2024-07-10T16:00:00.000Z","stockId":2880,"sp":28.25,"lxr_fc_rights":27.86},{"date":"2024-07-11T16:00:00.000Z","stockId":2880,"sp":27.81,"lxr_fc_rights":27.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2880,"sp":27.92,"lxr_fc_rights":27.73},{"date":"2024-07-15T16:00:00.000Z","stockId":2880,"sp":27.93,"lxr_fc_rights":27.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2880,"sp":28,"lxr_fc_rights":27.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2880,"sp":28.14,"lxr_fc_rights":27.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2880,"sp":28.34,"lxr_fc_rights":28.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2880,"sp":27.38,"lxr_fc_rights":27.19},{"date":"2024-07-23T16:00:00.000Z","stockId":2880,"sp":26.91,"lxr_fc_rights":26.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2880,"sp":27.08,"lxr_fc_rights":26.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2880,"sp":27.1,"lxr_fc_rights":26.92},{"date":"2024-07-29T16:00:00.000Z","stockId":2880,"sp":27.16,"lxr_fc_rights":26.98},{"date":"2024-07-30T16:00:00.000Z","stockId":2880,"sp":27.86,"lxr_fc_rights":27.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2880,"sp":27.58,"lxr_fc_rights":27.39},{"date":"2024-08-04T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":27.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2880,"sp":27.76,"lxr_fc_rights":27.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2880,"sp":27.76,"lxr_fc_rights":27.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2880,"sp":27.84,"lxr_fc_rights":27.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2880,"sp":27.37,"lxr_fc_rights":27.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2880,"sp":27.69,"lxr_fc_rights":27.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2880,"sp":27.77,"lxr_fc_rights":27.58},{"date":"2024-08-13T16:00:00.000Z","stockId":2880,"sp":27.45,"lxr_fc_rights":27.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2880,"sp":27.31,"lxr_fc_rights":27.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2880,"sp":27.68,"lxr_fc_rights":27.49},{"date":"2024-08-18T16:00:00.000Z","stockId":2880,"sp":27.28,"lxr_fc_rights":27.1},{"date":"2024-08-19T16:00:00.000Z","stockId":2880,"sp":26.32,"lxr_fc_rights":26.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2880,"sp":26.16,"lxr_fc_rights":25.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":25.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2880,"sp":25.98,"lxr_fc_rights":25.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2880,"sp":25.71,"lxr_fc_rights":25.54},{"date":"2024-08-26T16:00:00.000Z","stockId":2880,"sp":25.65,"lxr_fc_rights":25.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.9},{"date":"2024-08-28T16:00:00.000Z","stockId":2880,"sp":26.44,"lxr_fc_rights":26.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":26.12},{"date":"2024-09-01T16:00:00.000Z","stockId":2880,"sp":26.02,"lxr_fc_rights":25.84},{"date":"2024-09-02T16:00:00.000Z","stockId":2880,"sp":26.21,"lxr_fc_rights":26.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2880,"sp":26.24,"lxr_fc_rights":26.06},{"date":"2024-09-04T16:00:00.000Z","stockId":2880,"sp":26.35,"lxr_fc_rights":26.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2880,"sp":26.01,"lxr_fc_rights":25.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2880,"sp":25.79,"lxr_fc_rights":25.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2880,"sp":25.43,"lxr_fc_rights":25.26},{"date":"2024-09-10T16:00:00.000Z","stockId":2880,"sp":25.38,"lxr_fc_rights":25.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2880,"sp":24.7,"lxr_fc_rights":24.53},{"date":"2024-09-12T16:00:00.000Z","stockId":2880,"sp":23.98,"lxr_fc_rights":23.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2880,"sp":23.68,"lxr_fc_rights":23.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2880,"sp":23.98,"lxr_fc_rights":23.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2880,"sp":23.66,"lxr_fc_rights":23.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2880,"sp":23.6,"lxr_fc_rights":23.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2880,"sp":24.34,"lxr_fc_rights":24.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2880,"sp":24.24,"lxr_fc_rights":24.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2880,"sp":25.35,"lxr_fc_rights":25.18},{"date":"2024-09-26T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2880,"sp":28.66,"lxr_fc_rights":28.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2880,"sp":27.62,"lxr_fc_rights":27.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.51},{"date":"2024-10-10T16:00:00.000Z","stockId":2880,"sp":26.61,"lxr_fc_rights":26.43},{"date":"2024-10-13T16:00:00.000Z","stockId":2880,"sp":26.87,"lxr_fc_rights":26.69},{"date":"2024-10-14T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2880,"sp":25.99,"lxr_fc_rights":25.81},{"date":"2024-10-16T16:00:00.000Z","stockId":2880,"sp":25.87,"lxr_fc_rights":25.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2880,"sp":26.61,"lxr_fc_rights":26.43},{"date":"2024-10-20T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2880,"sp":27.01,"lxr_fc_rights":26.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2880,"sp":27.27,"lxr_fc_rights":27.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2880,"sp":27.53,"lxr_fc_rights":27.34},{"date":"2024-10-24T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":28.16},{"date":"2024-10-27T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2880,"sp":27.95,"lxr_fc_rights":27.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2880,"sp":28.02,"lxr_fc_rights":27.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":29.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":28.4},{"date":"2024-11-03T16:00:00.000Z","stockId":2880,"sp":28.93,"lxr_fc_rights":28.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2880,"sp":29.09,"lxr_fc_rights":28.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2880,"sp":29.52,"lxr_fc_rights":29.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2880,"sp":29.72,"lxr_fc_rights":29.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2880,"sp":29.65,"lxr_fc_rights":29.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2880,"sp":29.23,"lxr_fc_rights":29.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2880,"sp":28.72,"lxr_fc_rights":28.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2880,"sp":28.44,"lxr_fc_rights":28.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2880,"sp":28.9,"lxr_fc_rights":28.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2880,"sp":29.35,"lxr_fc_rights":29.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2880,"sp":29.11,"lxr_fc_rights":28.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2880,"sp":28.45,"lxr_fc_rights":28.26},{"date":"2024-11-26T16:00:00.000Z","stockId":2880,"sp":28.77,"lxr_fc_rights":28.57},{"date":"2024-11-27T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":28.98},{"date":"2024-11-28T16:00:00.000Z","stockId":2880,"sp":29.5,"lxr_fc_rights":29.3},{"date":"2024-12-01T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.66},{"date":"2024-12-03T16:00:00.000Z","stockId":2880,"sp":29.1,"lxr_fc_rights":28.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.54},{"date":"2024-12-05T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.67},{"date":"2024-12-08T16:00:00.000Z","stockId":2880,"sp":28.91,"lxr_fc_rights":28.71},{"date":"2024-12-09T16:00:00.000Z","stockId":2880,"sp":28.85,"lxr_fc_rights":28.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.67},{"date":"2024-12-11T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2880,"sp":29.81,"lxr_fc_rights":29.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2880,"sp":29.85,"lxr_fc_rights":29.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2880,"sp":29.56,"lxr_fc_rights":29.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2880,"sp":28.55,"lxr_fc_rights":28.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2880,"sp":28.8,"lxr_fc_rights":28.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2880,"sp":27.87,"lxr_fc_rights":27.68},{"date":"2024-12-23T16:00:00.000Z","stockId":2880,"sp":28.15,"lxr_fc_rights":27.96},{"date":"2024-12-24T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.61},{"date":"2024-12-25T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2880,"sp":27.01,"lxr_fc_rights":26.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2880,"sp":26.48,"lxr_fc_rights":26.3},{"date":"2025-01-02T16:00:00.000Z","stockId":2880,"sp":26.09,"lxr_fc_rights":25.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2880,"sp":26.26,"lxr_fc_rights":26.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.9},{"date":"2025-01-08T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":25.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2880,"sp":25.6,"lxr_fc_rights":25.43},{"date":"2025-01-12T16:00:00.000Z","stockId":2880,"sp":25.96,"lxr_fc_rights":25.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2880,"sp":26.44,"lxr_fc_rights":26.26},{"date":"2025-01-15T16:00:00.000Z","stockId":2880,"sp":26.18,"lxr_fc_rights":26},{"date":"2025-01-16T16:00:00.000Z","stockId":2880,"sp":26.27,"lxr_fc_rights":26.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2880,"sp":26.72,"lxr_fc_rights":26.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2880,"sp":26.74,"lxr_fc_rights":26.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2880,"sp":26.77,"lxr_fc_rights":26.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2880,"sp":26.8,"lxr_fc_rights":26.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2880,"sp":27.03,"lxr_fc_rights":26.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2880,"sp":26.79,"lxr_fc_rights":26.61},{"date":"2025-02-11T16:00:00.000Z","stockId":2880,"sp":26.57,"lxr_fc_rights":26.39},{"date":"2025-02-12T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2880,"sp":27.1,"lxr_fc_rights":26.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2880,"sp":27.07,"lxr_fc_rights":26.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2880,"sp":26.63,"lxr_fc_rights":26.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2880,"sp":26.63,"lxr_fc_rights":26.45},{"date":"2025-02-19T16:00:00.000Z","stockId":2880,"sp":26.9,"lxr_fc_rights":26.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2880,"sp":26.77,"lxr_fc_rights":26.59},{"date":"2025-02-23T16:00:00.000Z","stockId":2880,"sp":26.68,"lxr_fc_rights":26.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2880,"sp":26.22,"lxr_fc_rights":26.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2880,"sp":26.66,"lxr_fc_rights":26.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2880,"sp":26.69,"lxr_fc_rights":26.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":25.92},{"date":"2025-03-02T16:00:00.000Z","stockId":2880,"sp":26.32,"lxr_fc_rights":26.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2880,"sp":26.29,"lxr_fc_rights":26.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2880,"sp":26.42,"lxr_fc_rights":26.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2880,"sp":26.58,"lxr_fc_rights":26.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2880,"sp":26.73,"lxr_fc_rights":26.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2880,"sp":27.78,"lxr_fc_rights":27.59},{"date":"2025-03-17T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2880,"sp":27.25,"lxr_fc_rights":27.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2880,"sp":27.06,"lxr_fc_rights":26.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2880,"sp":26.88,"lxr_fc_rights":26.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2880,"sp":27.29,"lxr_fc_rights":27.1},{"date":"2025-03-25T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":27.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2880,"sp":27.51,"lxr_fc_rights":27.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2880,"sp":27.51,"lxr_fc_rights":27.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.81},{"date":"2025-03-31T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2880,"sp":30.51,"lxr_fc_rights":30.3},{"date":"2025-04-07T16:00:00.000Z","stockId":2880,"sp":33,"lxr_fc_rights":32.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2880,"sp":31.84,"lxr_fc_rights":31.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2880,"sp":31.48,"lxr_fc_rights":31.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2880,"sp":30.11,"lxr_fc_rights":29.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2880,"sp":30.68,"lxr_fc_rights":30.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2880,"sp":30.07,"lxr_fc_rights":29.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2880,"sp":29.13,"lxr_fc_rights":28.93},{"date":"2025-04-16T16:00:00.000Z","stockId":2880,"sp":29.08,"lxr_fc_rights":28.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2880,"sp":28.69,"lxr_fc_rights":28.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":29.09},{"date":"2025-04-21T16:00:00.000Z","stockId":2880,"sp":29.05,"lxr_fc_rights":28.85},{"date":"2025-04-22T16:00:00.000Z","stockId":2880,"sp":28.26,"lxr_fc_rights":28.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2880,"sp":28.27,"lxr_fc_rights":28.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2880,"sp":28.06,"lxr_fc_rights":27.87},{"date":"2025-04-27T16:00:00.000Z","stockId":2880,"sp":27.67,"lxr_fc_rights":27.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2880,"sp":27.88,"lxr_fc_rights":27.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2880,"sp":27.83,"lxr_fc_rights":27.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2880,"sp":28.29,"lxr_fc_rights":28.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2880,"sp":28.17,"lxr_fc_rights":27.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2880,"sp":28.22,"lxr_fc_rights":28.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2880,"sp":28.21,"lxr_fc_rights":28.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2880,"sp":28.14,"lxr_fc_rights":27.95},{"date":"2025-05-13T16:00:00.000Z","stockId":2880,"sp":27.86,"lxr_fc_rights":27.67},{"date":"2025-05-14T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2880,"sp":28.4,"lxr_fc_rights":28.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2880,"sp":28.54,"lxr_fc_rights":28.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2880,"sp":29.26,"lxr_fc_rights":29.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2880,"sp":28.36,"lxr_fc_rights":28.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2880,"sp":28.49,"lxr_fc_rights":28.3},{"date":"2025-05-27T16:00:00.000Z","stockId":2880,"sp":28.28,"lxr_fc_rights":28.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2880,"sp":28.53,"lxr_fc_rights":28.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2880,"sp":29.24,"lxr_fc_rights":29.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2880,"sp":29.67,"lxr_fc_rights":29.47},{"date":"2025-06-04T16:00:00.000Z","stockId":2880,"sp":28.88,"lxr_fc_rights":28.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2880,"sp":29.28,"lxr_fc_rights":29.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":29.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2880,"sp":29.24,"lxr_fc_rights":29.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2880,"sp":29.04,"lxr_fc_rights":28.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2880,"sp":29.27,"lxr_fc_rights":29.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2880,"sp":28.62,"lxr_fc_rights":28.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2880,"sp":28.64,"lxr_fc_rights":28.45},{"date":"2025-06-17T16:00:00.000Z","stockId":2880,"sp":28.24,"lxr_fc_rights":28.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.85},{"date":"2025-06-19T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.78},{"date":"2025-06-22T16:00:00.000Z","stockId":2880,"sp":28.2,"lxr_fc_rights":28.01},{"date":"2025-06-23T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":28.27},{"date":"2025-06-24T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.32},{"date":"2025-06-25T16:00:00.000Z","stockId":2880,"sp":28.38,"lxr_fc_rights":28.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2880,"sp":28.41,"lxr_fc_rights":28.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2880,"sp":29.43,"lxr_fc_rights":29.23},{"date":"2025-07-01T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":28.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2880,"sp":29.13,"lxr_fc_rights":28.93},{"date":"2025-07-07T16:00:00.000Z","stockId":2880,"sp":29.07,"lxr_fc_rights":28.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2880,"sp":29.19,"lxr_fc_rights":28.99},{"date":"2025-07-09T16:00:00.000Z","stockId":2880,"sp":28.99,"lxr_fc_rights":28.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2880,"sp":28.81,"lxr_fc_rights":28.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2880,"sp":28.83,"lxr_fc_rights":28.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2880,"sp":28.8,"lxr_fc_rights":28.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2880,"sp":29.34,"lxr_fc_rights":29.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.3},{"date":"2025-07-17T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.49},{"date":"2025-07-20T16:00:00.000Z","stockId":2880,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2880,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2025-07-23T16:00:00.000Z","stockId":2880,"sp":29.64,"lxr_fc_rights":29.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2880,"sp":29.57,"lxr_fc_rights":29.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2880,"sp":29.74,"lxr_fc_rights":29.74},{"date":"2025-07-28T16:00:00.000Z","stockId":2880,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2880,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-07-30T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2880,"sp":29.51,"lxr_fc_rights":29.51},{"date":"2025-08-03T16:00:00.000Z","stockId":2880,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2880,"sp":29.9,"lxr_fc_rights":29.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2880,"sp":29.68,"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2880,"sp":29.5,"lxr_fc_rights":29.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2880,"sp":29.55,"lxr_fc_rights":29.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2880,"sp":29.67,"lxr_fc_rights":29.67},{"date":"2025-08-11T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":29.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2880,"sp":29.32,"lxr_fc_rights":29.32},{"date":"2025-08-13T16:00:00.000Z","stockId":2880,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":29.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2880,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2880,"sp":29.36,"lxr_fc_rights":29.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2880,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2880,"sp":29.45,"lxr_fc_rights":29.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":29.29},{"date":"2025-08-24T16:00:00.000Z","stockId":2880,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":29.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2880,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2880,"sp":28.52,"lxr_fc_rights":28.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2880,"sp":28.45,"lxr_fc_rights":28.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2880,"sp":28.57,"lxr_fc_rights":28.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2880,"sp":28.26,"lxr_fc_rights":28.26},{"date":"2025-09-02T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2880,"sp":28.43,"lxr_fc_rights":28.43},{"date":"2025-09-08T16:00:00.000Z","stockId":2880,"sp":28.31,"lxr_fc_rights":28.31},{"date":"2025-09-09T16:00:00.000Z","stockId":2880,"sp":28.15,"lxr_fc_rights":28.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-09-11T16:00:00.000Z","stockId":2880,"sp":27.93,"lxr_fc_rights":27.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2880,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2880,"sp":27.03,"lxr_fc_rights":27.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2880,"sp":26.82,"lxr_fc_rights":26.82},{"date":"2025-09-22T16:00:00.000Z","stockId":2880,"sp":26.56,"lxr_fc_rights":26.56},{"date":"2025-09-23T16:00:00.000Z","stockId":2880,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2025-09-24T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2880,"sp":26.67,"lxr_fc_rights":26.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2880,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2025-10-08T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2880,"sp":27.07,"lxr_fc_rights":27.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2880,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2880,"sp":27.02,"lxr_fc_rights":27.02},{"date":"2025-10-14T16:00:00.000Z","stockId":2880,"sp":27.11,"lxr_fc_rights":27.11},{"date":"2025-10-15T16:00:00.000Z","stockId":2880,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2880,"sp":26.78,"lxr_fc_rights":26.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2880,"sp":26.79,"lxr_fc_rights":26.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2880,"sp":26.91,"lxr_fc_rights":26.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2880,"sp":26.96,"lxr_fc_rights":26.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2880,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2880,"sp":27.33,"lxr_fc_rights":27.33},{"date":"2025-10-26T16:00:00.000Z","stockId":2880,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2025-10-27T16:00:00.000Z","stockId":2880,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2880,"sp":27.67,"lxr_fc_rights":27.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2880,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2025-10-30T16:00:00.000Z","stockId":2880,"sp":27.39,"lxr_fc_rights":27.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2880,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-11-03T16:00:00.000Z","stockId":2880,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-11-04T16:00:00.000Z","stockId":2880,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2880,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2880,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2025-11-09T16:00:00.000Z","stockId":2880,"sp":27.77,"lxr_fc_rights":27.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2880,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2880,"sp":28.24,"lxr_fc_rights":28.24},{"date":"2025-11-12T16:00:00.000Z","stockId":2880,"sp":28.08,"lxr_fc_rights":28.08},{"date":"2025-11-13T16:00:00.000Z","stockId":2880,"sp":28.07,"lxr_fc_rights":28.07},{"date":"2025-11-16T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.73},{"date":"2025-11-17T16:00:00.000Z","stockId":2880,"sp":27.75,"lxr_fc_rights":27.75},{"date":"2025-11-18T16:00:00.000Z","stockId":2880,"sp":27.22,"lxr_fc_rights":27.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2880,"sp":26.94,"lxr_fc_rights":26.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":26.04},{"date":"2025-11-23T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2880,"sp":26.29,"lxr_fc_rights":26.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2880,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2880,"sp":26.46,"lxr_fc_rights":26.46},{"date":"2025-11-30T16:00:00.000Z","stockId":2880,"sp":26.53,"lxr_fc_rights":26.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2880,"sp":26.36,"lxr_fc_rights":26.36},{"date":"2025-12-02T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2025-12-03T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":26.04},{"date":"2025-12-04T16:00:00.000Z","stockId":2880,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2880,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2880,"sp":25.95,"lxr_fc_rights":25.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2880,"sp":25.95,"lxr_fc_rights":25.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2880,"sp":25.7,"lxr_fc_rights":25.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2880,"sp":25.57,"lxr_fc_rights":25.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2880,"sp":25.53,"lxr_fc_rights":25.53},{"date":"2025-12-15T16:00:00.000Z","stockId":2880,"sp":25.57,"lxr_fc_rights":25.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2880,"sp":25.31,"lxr_fc_rights":25.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2880,"sp":25.62,"lxr_fc_rights":25.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2880,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2880,"sp":26.43,"lxr_fc_rights":26.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2880,"sp":25.84,"lxr_fc_rights":25.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2880,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2880,"sp":25.94,"lxr_fc_rights":25.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2880,"sp":25.65,"lxr_fc_rights":25.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2880,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2880,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2026-01-04T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":26.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":26.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2880,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":26.11},{"date":"2026-01-08T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":26.11},{"stockId":2880,"date":"2026-01-12T16:00:00.000Z","sp":26.24,"lxr_fc_rights":26.24},{"stockId":2880,"date":"2026-01-13T16:00:00.000Z","sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2880,"sp":25.91,"lxr_fc_rights":25.91},{"stockId":2880,"date":"2026-01-15T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2880,"sp":26.14,"lxr_fc_rights":26.14},{"date":"2026-01-19T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":26.08},{"stockId":2880,"date":"2026-01-20T16:00:00.000Z","sp":26.27,"lxr_fc_rights":26.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2880,"sp":26.37,"lxr_fc_rights":26.37},{"date":"2026-01-22T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.62},{"stockId":2880,"date":"2026-01-25T16:00:00.000Z","sp":27.79,"lxr_fc_rights":27.79},{"date":"2026-01-26T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.75},{"stockId":2880,"date":"2026-01-27T16:00:00.000Z","sp":28.75,"lxr_fc_rights":28.75},{"date":"2026-01-28T16:00:00.000Z","stockId":2880,"sp":30.07,"lxr_fc_rights":30.07},{"stockId":2880,"date":"2026-01-29T16:00:00.000Z","sp":27.06,"lxr_fc_rights":27.06},{"date":"2026-02-01T16:00:00.000Z","stockId":2880,"sp":27.44,"lxr_fc_rights":27.44},{"stockId":2880,"date":"2026-02-02T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.5},{"stockId":2880,"date":"2026-02-03T16:00:00.000Z","sp":30.72,"lxr_fc_rights":30.72},{"date":"2026-02-04T16:00:00.000Z","stockId":2880,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2026-02-05T16:00:00.000Z","stockId":2880,"sp":29.17,"lxr_fc_rights":29.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":28.35},{"date":"2026-02-09T16:00:00.000Z","stockId":2880,"sp":28.49,"lxr_fc_rights":28.49},{"stockId":2880,"date":"2026-02-10T16:00:00.000Z","sp":28.71,"lxr_fc_rights":28.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2880,"sp":30.86,"lxr_fc_rights":30.86},{"date":"2026-02-12T16:00:00.000Z","stockId":2880,"sp":30.85,"lxr_fc_rights":30.85},{"date":"2026-02-23T16:00:00.000Z","stockId":2880,"sp":31.04,"lxr_fc_rights":31.04},{"date":"2026-02-24T16:00:00.000Z","stockId":2880,"sp":31.04,"lxr_fc_rights":31.04},{"stockId":2880,"date":"2026-02-25T16:00:00.000Z","sp":30.19,"lxr_fc_rights":30.19},{"stockId":2880,"date":"2026-02-26T16:00:00.000Z","sp":30.34,"lxr_fc_rights":30.34},{"stockId":2880,"date":"2026-03-01T16:00:00.000Z","sp":30.77,"lxr_fc_rights":30.77},{"stockId":2880,"date":"2026-03-02T16:00:00.000Z","sp":29.47,"lxr_fc_rights":29.47},{"stockId":2880,"date":"2026-03-03T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.97},{"stockId":2880,"date":"2026-03-04T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.98},{"date":"2026-03-05T16:00:00.000Z","stockId":2880,"sp":29.36,"lxr_fc_rights":29.36},{"stockId":2880,"date":"2026-03-08T16:00:00.000Z","sp":29.34,"lxr_fc_rights":29.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2880,"sp":29.68,"lxr_fc_rights":29.68},{"stockId":2880,"date":"2026-03-10T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.5},{"stockId":2880,"date":"2026-03-11T16:00:00.000Z","sp":29.14,"lxr_fc_rights":29.14},{"stockId":2880,"date":"2026-03-12T16:00:00.000Z","sp":30.45,"lxr_fc_rights":30.45},{"stockId":2880,"date":"2026-03-15T16:00:00.000Z","sp":30.33,"lxr_fc_rights":30.33},{"stockId":2880,"date":"2026-03-16T16:00:00.000Z","sp":29.65,"lxr_fc_rights":29.65},{"stockId":2880,"date":"2026-03-17T16:00:00.000Z","sp":29.28,"lxr_fc_rights":29.28},{"stockId":2880,"date":"2026-03-18T16:00:00.000Z","sp":29.06,"lxr_fc_rights":29.06},{"stockId":2880,"date":"2026-03-19T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.65},{"stockId":2880,"date":"2026-03-22T16:00:00.000Z","sp":26.19,"lxr_fc_rights":26.19},{"date":"2026-03-23T16:00:00.000Z","stockId":2880,"sp":27.09,"lxr_fc_rights":27.09},{"stockId":2880,"date":"2026-03-24T16:00:00.000Z","sp":27.4,"lxr_fc_rights":27.4},{"date":"2026-03-25T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":27.21},{"stockId":2880,"date":"2026-03-26T16:00:00.000Z","sp":27.53,"lxr_fc_rights":27.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2880,"sp":27.29,"lxr_fc_rights":27.29},{"stockId":2880,"date":"2026-03-30T16:00:00.000Z","sp":26.93,"lxr_fc_rights":26.93},{"date":"2026-03-31T16:00:00.000Z","stockId":2880,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2026-04-01T16:00:00.000Z","stockId":2880,"sp":27.39,"lxr_fc_rights":27.39},{"date":"2026-04-02T16:00:00.000Z","stockId":2880,"sp":26.88,"lxr_fc_rights":26.88},{"stockId":2880,"date":"2026-04-06T16:00:00.000Z","sp":27.19,"lxr_fc_rights":27.19},{"date":"2026-04-07T16:00:00.000Z","stockId":2880,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2026-04-08T16:00:00.000Z","stockId":2880,"sp":27.31,"lxr_fc_rights":27.31},{"date":"2026-04-09T16:00:00.000Z","stockId":2880,"sp":27.24,"lxr_fc_rights":27.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.71},{"stockId":2880,"date":"2026-04-13T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.82},{"stockId":2880,"date":"2026-04-14T16:00:00.000Z","sp":27.03,"lxr_fc_rights":27.03},{"stockId":2880,"date":"2026-04-15T16:00:00.000Z","sp":27.28,"lxr_fc_rights":27.28}]}