window.pageData = {"stock":{"name":"卫光生物","stockCode":"002880","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2880,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.247,"sp":23.66,"statistics":{"ps_ttm":{"q8v":7.4378,"q5v":5.6218,"q2v":5.2424,"cvpos":0}},"lxr_fc_rights":23.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2880,"ps_ttm":4.247,"sp":23.66,"statistics":{"ps_ttm":{"q8v":7.6253,"q5v":5.6286,"q2v":5.2428,"cvpos":0}},"lxr_fc_rights":23.66},{"date":"2026-06-02T16:00:00.000Z","stockId":2880,"ps_ttm":4.374,"sp":24.37,"statistics":{"ps_ttm":{"q8v":7.6253,"q5v":5.6352,"q2v":5.2443,"cvpos":0}},"lxr_fc_rights":24.37},{"stockId":2880,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.486,"sp":24.99,"statistics":{"ps_ttm":{"q8v":7.6253,"q5v":5.6352,"q2v":5.2446,"cvpos":0.0014}},"lxr_fc_rights":24.99},{"stockId":2880,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.539,"sp":25.29,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":5.6352,"q2v":5.2446,"cvpos":0.0042}},"lxr_fc_rights":25.29},{"date":"2026-05-28T16:00:00.000Z","stockId":2880,"ps_ttm":4.527,"sp":25.22,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":5.6367,"q2v":5.2446,"cvpos":0.0028}},"lxr_fc_rights":25.22},{"stockId":2880,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.482,"sp":24.97,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":5.6383,"q2v":5.2446,"cvpos":0}},"lxr_fc_rights":24.97},{"stockId":2880,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.505,"sp":25.1,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":5.6392,"q2v":5.2463,"cvpos":0}},"lxr_fc_rights":25.1},{"stockId":2880,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.618,"sp":25.73,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":5.6402,"q2v":5.2485,"cvpos":0.0084}},"lxr_fc_rights":25.53},{"stockId":2880,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.64,"sp":25.85,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":5.6422,"q2v":5.2495,"cvpos":0.0125}},"lxr_fc_rights":25.65},{"date":"2026-05-21T16:00:00.000Z","stockId":2880,"ps_ttm":4.692,"sp":26.14,"statistics":{"ps_ttm":{"q8v":7.8768,"q5v":5.6507,"q2v":5.2499,"cvpos":0.0167}},"lxr_fc_rights":25.94},{"date":"2026-05-20T16:00:00.000Z","stockId":2880,"ps_ttm":4.715,"sp":26.27,"statistics":{"ps_ttm":{"q8v":7.902,"q5v":5.6526,"q2v":5.2499,"cvpos":0.0181}},"lxr_fc_rights":26.07},{"stockId":2880,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.697,"sp":26.17,"statistics":{"ps_ttm":{"q8v":7.902,"q5v":5.6536,"q2v":5.2499,"cvpos":0.0167}},"lxr_fc_rights":25.97},{"stockId":2880,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.805,"sp":26.77,"statistics":{"ps_ttm":{"q8v":7.902,"q5v":5.6546,"q2v":5.2503,"cvpos":0.0195}},"lxr_fc_rights":26.56},{"stockId":2880,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.559,"sp":25.4,"statistics":{"ps_ttm":{"q8v":7.9912,"q5v":5.6565,"q2v":5.2503,"cvpos":0}},"lxr_fc_rights":25.2},{"stockId":2880,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.624,"sp":25.76,"statistics":{"ps_ttm":{"q8v":8.0026,"q5v":5.6573,"q2v":5.2516,"cvpos":0.0083}},"lxr_fc_rights":25.56},{"stockId":2880,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.597,"sp":25.61,"statistics":{"ps_ttm":{"q8v":8.0049,"q5v":5.6604,"q2v":5.2524,"cvpos":0.0028}},"lxr_fc_rights":25.41},{"stockId":2880,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.678,"sp":26.06,"statistics":{"ps_ttm":{"q8v":8.0049,"q5v":5.662,"q2v":5.2573,"cvpos":0.0097}},"lxr_fc_rights":25.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2880,"ps_ttm":4.758,"sp":26.51,"statistics":{"ps_ttm":{"q8v":8.0049,"q5v":5.6635,"q2v":5.2582,"cvpos":0.0111}},"lxr_fc_rights":26.3},{"stockId":2880,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.683,"sp":26.09,"statistics":{"ps_ttm":{"q8v":8.03,"q5v":5.6681,"q2v":5.2582,"cvpos":0.0097}},"lxr_fc_rights":25.89},{"date":"2026-05-07T16:00:00.000Z","stockId":2880,"ps_ttm":4.627,"sp":25.78,"statistics":{"ps_ttm":{"q8v":8.0392,"q5v":5.6701,"q2v":5.2601,"cvpos":0.0069}},"lxr_fc_rights":25.58},{"date":"2026-05-06T16:00:00.000Z","stockId":2880,"ps_ttm":4.568,"sp":25.45,"statistics":{"ps_ttm":{"q8v":8.0506,"q5v":5.6701,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2026-05-05T16:00:00.000Z","stockId":2880,"ps_ttm":4.595,"sp":25.6,"statistics":{"ps_ttm":{"q8v":8.0506,"q5v":5.675,"q2v":5.2613,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2026-04-29T16:00:00.000Z","stockId":2880,"ps_ttm":4.615,"sp":25.71,"statistics":{"ps_ttm":{"q8v":8.0895,"q5v":5.6915,"q2v":5.2642,"cvpos":0.0014}},"lxr_fc_rights":25.51},{"stockId":2880,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.62,"sp":25.74,"statistics":{"ps_ttm":{"q8v":8.0895,"q5v":5.6915,"q2v":5.2658,"cvpos":0.0014}},"lxr_fc_rights":25.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2880,"ps_ttm":4.609,"sp":25.68,"statistics":{"ps_ttm":{"q8v":8.0895,"q5v":5.6915,"q2v":5.266,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2026-04-26T16:00:00.000Z","stockId":2880,"ps_ttm":4.656,"sp":25.94,"statistics":{"ps_ttm":{"q8v":8.0895,"q5v":5.6935,"q2v":5.2722,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2026-04-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.185,"sp":26.06,"statistics":{"ps_ttm":{"q8v":8.1649,"q5v":5.7032,"q2v":5.278,"cvpos":0.1194}},"lxr_fc_rights":25.86},{"stockId":2880,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.195,"sp":26.11,"statistics":{"ps_ttm":{"q8v":8.1855,"q5v":5.7118,"q2v":5.278,"cvpos":0.1306}},"lxr_fc_rights":25.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.242,"sp":26.35,"statistics":{"ps_ttm":{"q8v":8.1855,"q5v":5.7158,"q2v":5.2781,"cvpos":0.1586}},"lxr_fc_rights":26.15},{"date":"2026-04-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.3,"sp":26.64,"statistics":{"ps_ttm":{"q8v":8.1855,"q5v":5.7198,"q2v":5.2859,"cvpos":0.2131}},"lxr_fc_rights":26.43},{"date":"2026-04-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.376,"sp":27.02,"statistics":{"ps_ttm":{"q8v":8.1901,"q5v":5.7198,"q2v":5.2859,"cvpos":0.2688}},"lxr_fc_rights":26.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.445,"sp":27.37,"statistics":{"ps_ttm":{"q8v":8.2335,"q5v":5.7304,"q2v":5.2859,"cvpos":0.3292}},"lxr_fc_rights":27.16},{"stockId":2880,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.427,"sp":27.28,"statistics":{"ps_ttm":{"q8v":8.2472,"q5v":5.7304,"q2v":5.2859,"cvpos":0.3139}},"lxr_fc_rights":27.07},{"stockId":2880,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.378,"sp":27.03,"statistics":{"ps_ttm":{"q8v":8.2472,"q5v":5.7313,"q2v":5.2859,"cvpos":0.2698}},"lxr_fc_rights":26.82},{"stockId":2880,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.336,"sp":26.82,"statistics":{"ps_ttm":{"q8v":8.2472,"q5v":5.7323,"q2v":5.2859,"cvpos":0.2396}},"lxr_fc_rights":26.61},{"date":"2026-04-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.314,"sp":26.71,"statistics":{"ps_ttm":{"q8v":8.2518,"q5v":5.7362,"q2v":5.2859,"cvpos":0.2214}},"lxr_fc_rights":26.5},{"date":"2026-04-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.419,"sp":27.24,"statistics":{"ps_ttm":{"q8v":8.3318,"q5v":5.744,"q2v":5.2859,"cvpos":0.3042}},"lxr_fc_rights":27.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.433,"sp":27.31,"statistics":{"ps_ttm":{"q8v":8.3638,"q5v":5.7599,"q2v":5.2859,"cvpos":0.3125}},"lxr_fc_rights":27.1},{"date":"2026-04-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.515,"sp":27.72,"statistics":{"ps_ttm":{"q8v":8.3638,"q5v":5.7607,"q2v":5.2859,"cvpos":0.3588}},"lxr_fc_rights":27.51},{"stockId":2880,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.409,"sp":27.19,"statistics":{"ps_ttm":{"q8v":8.3638,"q5v":5.7615,"q2v":5.2859,"cvpos":0.2953}},"lxr_fc_rights":26.98},{"date":"2026-04-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.348,"sp":26.88,"statistics":{"ps_ttm":{"q8v":8.3788,"q5v":5.7642,"q2v":5.2859,"cvpos":0.2444}},"lxr_fc_rights":26.67},{"date":"2026-04-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.449,"sp":27.39,"statistics":{"ps_ttm":{"q8v":8.4302,"q5v":5.7655,"q2v":5.2859,"cvpos":0.3208}},"lxr_fc_rights":27.18},{"date":"2026-03-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.481,"sp":27.55,"statistics":{"ps_ttm":{"q8v":8.4302,"q5v":5.7681,"q2v":5.2859,"cvpos":0.3435}},"lxr_fc_rights":27.34},{"stockId":2880,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.358,"sp":26.93,"statistics":{"ps_ttm":{"q8v":8.4302,"q5v":5.7706,"q2v":5.2859,"cvpos":0.2507}},"lxr_fc_rights":26.72},{"date":"2026-03-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.429,"sp":27.29,"statistics":{"ps_ttm":{"q8v":8.4398,"q5v":5.7751,"q2v":5.2859,"cvpos":0.305}},"lxr_fc_rights":27.08},{"stockId":2880,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.477,"sp":27.53,"statistics":{"ps_ttm":{"q8v":8.4956,"q5v":5.7815,"q2v":5.2859,"cvpos":0.3375}},"lxr_fc_rights":27.32},{"date":"2026-03-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.413,"sp":27.21,"statistics":{"ps_ttm":{"q8v":8.4965,"q5v":5.7876,"q2v":5.2859,"cvpos":0.2917}},"lxr_fc_rights":27},{"stockId":2880,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.451,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.4965,"q5v":5.7896,"q2v":5.2859,"cvpos":0.3199}},"lxr_fc_rights":27.19},{"date":"2026-03-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.39,"sp":27.09,"statistics":{"ps_ttm":{"q8v":8.4965,"q5v":5.7916,"q2v":5.2859,"cvpos":0.2786}},"lxr_fc_rights":26.88},{"stockId":2880,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.21,"sp":26.19,"statistics":{"ps_ttm":{"q8v":8.4982,"q5v":5.7926,"q2v":5.2859,"cvpos":0.1448}},"lxr_fc_rights":25.99},{"stockId":2880,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.7,"sp":28.65,"statistics":{"ps_ttm":{"q8v":8.5308,"q5v":5.8003,"q2v":5.2873,"cvpos":0.4653}},"lxr_fc_rights":28.43},{"stockId":2880,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.781,"sp":29.06,"statistics":{"ps_ttm":{"q8v":8.5536,"q5v":5.8023,"q2v":5.2873,"cvpos":0.4917}},"lxr_fc_rights":28.83},{"stockId":2880,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.825,"sp":29.28,"statistics":{"ps_ttm":{"q8v":8.5536,"q5v":5.8023,"q2v":5.2873,"cvpos":0.5104}},"lxr_fc_rights":29.05},{"stockId":2880,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.899,"sp":29.65,"statistics":{"ps_ttm":{"q8v":8.5536,"q5v":5.8023,"q2v":5.2873,"cvpos":0.5306}},"lxr_fc_rights":29.42},{"stockId":2880,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.034,"sp":30.33,"statistics":{"ps_ttm":{"q8v":8.554,"q5v":5.8023,"q2v":5.2873,"cvpos":0.571}},"lxr_fc_rights":30.09},{"stockId":2880,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.058,"sp":30.45,"statistics":{"ps_ttm":{"q8v":8.5925,"q5v":5.8023,"q2v":5.2873,"cvpos":0.5736}},"lxr_fc_rights":30.21},{"stockId":2880,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.797,"sp":29.14,"statistics":{"ps_ttm":{"q8v":8.5925,"q5v":5.8023,"q2v":5.2873,"cvpos":0.4958}},"lxr_fc_rights":28.91},{"stockId":2880,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.67,"sp":28.5,"statistics":{"ps_ttm":{"q8v":8.5925,"q5v":5.8024,"q2v":5.2873,"cvpos":0.4562}},"lxr_fc_rights":28.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.905,"sp":29.68,"statistics":{"ps_ttm":{"q8v":8.5925,"q5v":5.8025,"q2v":5.2873,"cvpos":0.5306}},"lxr_fc_rights":29.45},{"stockId":2880,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.837,"sp":29.34,"statistics":{"ps_ttm":{"q8v":8.5946,"q5v":5.8025,"q2v":5.2873,"cvpos":0.5097}},"lxr_fc_rights":29.11},{"date":"2026-03-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.841,"sp":29.36,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":5.8033,"q2v":5.2873,"cvpos":0.5097}},"lxr_fc_rights":29.13},{"stockId":2880,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.766,"sp":28.98,"statistics":{"ps_ttm":{"q8v":8.6378,"q5v":5.8033,"q2v":5.2873,"cvpos":0.4847}},"lxr_fc_rights":28.76},{"stockId":2880,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.764,"sp":28.97,"statistics":{"ps_ttm":{"q8v":8.6378,"q5v":5.8061,"q2v":5.2873,"cvpos":0.4826}},"lxr_fc_rights":28.75},{"stockId":2880,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.863,"sp":29.47,"statistics":{"ps_ttm":{"q8v":8.6378,"q5v":5.8089,"q2v":5.2873,"cvpos":0.5125}},"lxr_fc_rights":29.24},{"stockId":2880,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.122,"sp":30.77,"statistics":{"ps_ttm":{"q8v":8.6428,"q5v":5.8089,"q2v":5.2873,"cvpos":0.5766}},"lxr_fc_rights":30.53},{"stockId":2880,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.036,"sp":30.34,"statistics":{"ps_ttm":{"q8v":8.6474,"q5v":5.811,"q2v":5.2873,"cvpos":0.5583}},"lxr_fc_rights":30.1},{"stockId":2880,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.006,"sp":30.19,"statistics":{"ps_ttm":{"q8v":8.6581,"q5v":5.811,"q2v":5.2873,"cvpos":0.5486}},"lxr_fc_rights":29.96},{"date":"2026-02-24T16:00:00.000Z","stockId":2880,"ps_ttm":6.175,"sp":31.04,"statistics":{"ps_ttm":{"q8v":8.6581,"q5v":5.8099,"q2v":5.2873,"cvpos":0.58}},"lxr_fc_rights":30.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2880,"ps_ttm":6.175,"sp":31.04,"statistics":{"ps_ttm":{"q8v":8.6581,"q5v":5.8089,"q2v":5.2873,"cvpos":0.5808}},"lxr_fc_rights":30.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2880,"ps_ttm":6.138,"sp":30.85,"statistics":{"ps_ttm":{"q8v":8.8232,"q5v":5.8337,"q2v":5.2902,"cvpos":0.5675}},"lxr_fc_rights":30.61},{"date":"2026-02-11T16:00:00.000Z","stockId":2880,"ps_ttm":6.14,"sp":30.86,"statistics":{"ps_ttm":{"q8v":8.8232,"q5v":5.8337,"q2v":5.2902,"cvpos":0.5675}},"lxr_fc_rights":30.62},{"stockId":2880,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.712,"sp":28.71,"statistics":{"ps_ttm":{"q8v":8.8232,"q5v":5.8287,"q2v":5.2902,"cvpos":0.4621}},"lxr_fc_rights":28.49},{"date":"2026-02-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.668,"sp":28.49,"statistics":{"ps_ttm":{"q8v":8.8232,"q5v":5.8337,"q2v":5.2902,"cvpos":0.4517}},"lxr_fc_rights":28.27},{"date":"2026-02-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.64,"sp":28.35,"statistics":{"ps_ttm":{"q8v":8.8232,"q5v":5.8386,"q2v":5.2902,"cvpos":0.4365}},"lxr_fc_rights":28.13},{"date":"2026-02-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.803,"sp":29.17,"statistics":{"ps_ttm":{"q8v":8.8536,"q5v":5.8493,"q2v":5.2902,"cvpos":0.489}},"lxr_fc_rights":28.94},{"date":"2026-02-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.909,"sp":29.7,"statistics":{"ps_ttm":{"q8v":8.8562,"q5v":5.8508,"q2v":5.2902,"cvpos":0.5152}},"lxr_fc_rights":29.47},{"stockId":2880,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.112,"sp":30.72,"statistics":{"ps_ttm":{"q8v":8.8562,"q5v":5.8501,"q2v":5.2902,"cvpos":0.5586}},"lxr_fc_rights":30.48},{"stockId":2880,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.67,"sp":28.5,"statistics":{"ps_ttm":{"q8v":8.8562,"q5v":5.8493,"q2v":5.2902,"cvpos":0.4503}},"lxr_fc_rights":28.28},{"date":"2026-02-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.459,"sp":27.44,"statistics":{"ps_ttm":{"q8v":8.8765,"q5v":5.8508,"q2v":5.2902,"cvpos":0.3177}},"lxr_fc_rights":27.23},{"stockId":2880,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.384,"sp":27.06,"statistics":{"ps_ttm":{"q8v":8.9019,"q5v":5.8705,"q2v":5.2902,"cvpos":0.2686}},"lxr_fc_rights":26.85},{"date":"2026-01-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.982,"sp":30.07,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":5.8876,"q2v":5.2902,"cvpos":0.5289}},"lxr_fc_rights":29.84},{"stockId":2880,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.72,"sp":28.75,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":5.879,"q2v":5.2902,"cvpos":0.4552}},"lxr_fc_rights":28.53},{"date":"2026-01-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.72,"sp":28.75,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":5.8876,"q2v":5.2902,"cvpos":0.4558}},"lxr_fc_rights":28.53},{"stockId":2880,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.529,"sp":27.79,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":5.8886,"q2v":5.2902,"cvpos":0.3582}},"lxr_fc_rights":27.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.296,"sp":26.62,"statistics":{"ps_ttm":{"q8v":8.9349,"q5v":5.8897,"q2v":5.2873,"cvpos":0.2078}},"lxr_fc_rights":26.41},{"date":"2026-01-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.246,"sp":26.37,"statistics":{"ps_ttm":{"q8v":8.9349,"q5v":5.8907,"q2v":5.2873,"cvpos":0.1664}},"lxr_fc_rights":26.17},{"stockId":2880,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.226,"sp":26.27,"statistics":{"ps_ttm":{"q8v":8.9349,"q5v":5.8918,"q2v":5.2902,"cvpos":0.1486}},"lxr_fc_rights":26.07},{"date":"2026-01-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.189,"sp":26.08,"statistics":{"ps_ttm":{"q8v":8.9349,"q5v":5.8929,"q2v":5.2912,"cvpos":0.121}},"lxr_fc_rights":25.88},{"date":"2026-01-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.201,"sp":26.14,"statistics":{"ps_ttm":{"q8v":8.9501,"q5v":5.8993,"q2v":5.2943,"cvpos":0.1363}},"lxr_fc_rights":25.94},{"stockId":2880,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.153,"sp":25.9,"statistics":{"ps_ttm":{"q8v":9.0618,"q5v":5.9056,"q2v":5.295,"cvpos":0.0791}},"lxr_fc_rights":25.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.155,"sp":25.91,"statistics":{"ps_ttm":{"q8v":9.1228,"q5v":5.9067,"q2v":5.2951,"cvpos":0.0818}},"lxr_fc_rights":25.71},{"stockId":2880,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.189,"sp":26.08,"statistics":{"ps_ttm":{"q8v":9.1228,"q5v":5.9067,"q2v":5.2963,"cvpos":0.1181}},"lxr_fc_rights":25.88},{"stockId":2880,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.22,"sp":26.24,"statistics":{"ps_ttm":{"q8v":9.1228,"q5v":5.911,"q2v":5.3029,"cvpos":0.1377}},"lxr_fc_rights":26.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.195,"sp":26.11,"statistics":{"ps_ttm":{"q8v":9.1642,"q5v":5.9184,"q2v":5.3063,"cvpos":0.1252}},"lxr_fc_rights":25.91},{"date":"2026-01-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.193,"sp":26.1,"statistics":{"ps_ttm":{"q8v":9.245,"q5v":5.9272,"q2v":5.3063,"cvpos":0.1221}},"lxr_fc_rights":25.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.195,"sp":26.11,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":5.9315,"q2v":5.3063,"cvpos":0.1234}},"lxr_fc_rights":25.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.153,"sp":25.9,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":5.9343,"q2v":5.3085,"cvpos":0.0792}},"lxr_fc_rights":25.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.195,"sp":26.11,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":5.9365,"q2v":5.3101,"cvpos":0.1224}},"lxr_fc_rights":25.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.195,"sp":26.11,"statistics":{"ps_ttm":{"q8v":9.3516,"q5v":5.9397,"q2v":5.3146,"cvpos":0.1224}},"lxr_fc_rights":25.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.073,"sp":25.5,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":5.9439,"q2v":5.3157,"cvpos":0.0347}},"lxr_fc_rights":25.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.071,"sp":25.49,"statistics":{"ps_ttm":{"q8v":9.4097,"q5v":5.945,"q2v":5.3181,"cvpos":0.0306}},"lxr_fc_rights":25.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.103,"sp":25.65,"statistics":{"ps_ttm":{"q8v":9.4259,"q5v":5.9556,"q2v":5.3181,"cvpos":0.0486}},"lxr_fc_rights":25.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.161,"sp":25.94,"statistics":{"ps_ttm":{"q8v":9.4291,"q5v":5.9616,"q2v":5.3214,"cvpos":0.0817}},"lxr_fc_rights":25.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.189,"sp":26.08,"statistics":{"ps_ttm":{"q8v":9.4291,"q5v":5.9748,"q2v":5.3233,"cvpos":0.1108}},"lxr_fc_rights":25.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.167,"sp":25.97,"statistics":{"ps_ttm":{"q8v":9.4291,"q5v":5.9801,"q2v":5.3252,"cvpos":0.0902}},"lxr_fc_rights":25.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.141,"sp":25.84,"statistics":{"ps_ttm":{"q8v":9.4291,"q5v":5.9854,"q2v":5.3275,"cvpos":0.0639}},"lxr_fc_rights":25.64},{"date":"2025-12-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.258,"sp":26.43,"statistics":{"ps_ttm":{"q8v":9.4323,"q5v":5.9982,"q2v":5.329,"cvpos":0.1542}},"lxr_fc_rights":26.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.153,"sp":25.9,"statistics":{"ps_ttm":{"q8v":9.463,"q5v":6.0088,"q2v":5.3327,"cvpos":0.0734}},"lxr_fc_rights":25.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.097,"sp":25.62,"statistics":{"ps_ttm":{"q8v":9.4776,"q5v":6.0088,"q2v":5.3346,"cvpos":0.0429}},"lxr_fc_rights":25.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.035,"sp":25.31,"statistics":{"ps_ttm":{"q8v":9.4776,"q5v":6.0141,"q2v":5.335,"cvpos":0.0166}},"lxr_fc_rights":25.11},{"date":"2025-12-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.087,"sp":25.57,"statistics":{"ps_ttm":{"q8v":9.4776,"q5v":6.0194,"q2v":5.3365,"cvpos":0.0347}},"lxr_fc_rights":25.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.079,"sp":25.53,"statistics":{"ps_ttm":{"q8v":9.4814,"q5v":6.0279,"q2v":5.3384,"cvpos":0.0333}},"lxr_fc_rights":25.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.087,"sp":25.57,"statistics":{"ps_ttm":{"q8v":9.4969,"q5v":6.045,"q2v":5.3411,"cvpos":0.0332}},"lxr_fc_rights":25.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.113,"sp":25.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.0535,"q2v":5.3456,"cvpos":0.0443}},"lxr_fc_rights":25.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.163,"sp":25.95,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.0563,"q2v":5.3456,"cvpos":0.0707}},"lxr_fc_rights":25.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.163,"sp":25.95,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.0591,"q2v":5.3483,"cvpos":0.0708}},"lxr_fc_rights":25.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.25,"sp":26.39,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.0598,"q2v":5.3516,"cvpos":0.1333}},"lxr_fc_rights":26.19},{"date":"2025-12-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.242,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.0832,"q2v":5.3533,"cvpos":0.1163}},"lxr_fc_rights":26.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.181,"sp":26.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1045,"q2v":5.3554,"cvpos":0.09}},"lxr_fc_rights":25.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.232,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1045,"q2v":5.3578,"cvpos":0.111}},"lxr_fc_rights":26.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.244,"sp":26.36,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1045,"q2v":5.3592,"cvpos":0.1167}},"lxr_fc_rights":26.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.278,"sp":26.53,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1066,"q2v":5.3597,"cvpos":0.1472}},"lxr_fc_rights":26.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.264,"sp":26.46,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1428,"q2v":5.361,"cvpos":0.1385}},"lxr_fc_rights":26.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.25,"sp":26.39,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1471,"q2v":5.3631,"cvpos":0.1274}},"lxr_fc_rights":26.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.23,"sp":26.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1602,"q2v":5.3631,"cvpos":0.1096}},"lxr_fc_rights":26.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.272,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.1734,"q2v":5.3635,"cvpos":0.1389}},"lxr_fc_rights":26.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.232,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.187,"q2v":5.3686,"cvpos":0.1097}},"lxr_fc_rights":26.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.181,"sp":26.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2024,"q2v":5.3705,"cvpos":0.09}},"lxr_fc_rights":25.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.36,"sp":26.94,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2123,"q2v":5.3761,"cvpos":0.1898}},"lxr_fc_rights":26.73},{"date":"2025-11-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.415,"sp":27.22,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2222,"q2v":5.3799,"cvpos":0.2247}},"lxr_fc_rights":27.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.521,"sp":27.75,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2321,"q2v":5.3799,"cvpos":0.2819}},"lxr_fc_rights":27.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.517,"sp":27.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2343,"q2v":5.3799,"cvpos":0.2764}},"lxr_fc_rights":27.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.585,"sp":28.07,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2649,"q2v":5.3799,"cvpos":0.3324}},"lxr_fc_rights":27.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.586,"sp":28.08,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2717,"q2v":5.3799,"cvpos":0.3324}},"lxr_fc_rights":27.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.618,"sp":28.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2732,"q2v":5.3799,"cvpos":0.3564}},"lxr_fc_rights":28.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.588,"sp":28.09,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2747,"q2v":5.3799,"cvpos":0.3347}},"lxr_fc_rights":27.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.525,"sp":27.77,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.2896,"q2v":5.3799,"cvpos":0.2833}},"lxr_fc_rights":27.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.481,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3108,"q2v":5.3799,"cvpos":0.2659}},"lxr_fc_rights":27.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.451,"sp":27.4,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.313,"q2v":5.3799,"cvpos":0.2507}},"lxr_fc_rights":27.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.431,"sp":27.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3141,"q2v":5.3799,"cvpos":0.2358}},"lxr_fc_rights":27.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.443,"sp":27.36,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3152,"q2v":5.3799,"cvpos":0.2403}},"lxr_fc_rights":27.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.443,"sp":27.36,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3198,"q2v":5.3799,"cvpos":0.2403}},"lxr_fc_rights":27.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.449,"sp":27.39,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3321,"q2v":5.3799,"cvpos":0.2438}},"lxr_fc_rights":27.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.146,"sp":27.19,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.338,"q2v":5.3799,"cvpos":0.0582}},"lxr_fc_rights":26.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.237,"sp":27.67,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3392,"q2v":5.3799,"cvpos":0.1068}},"lxr_fc_rights":27.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.167,"sp":27.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3403,"q2v":5.3799,"cvpos":0.0736}},"lxr_fc_rights":27.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.148,"sp":27.2,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3609,"q2v":5.3805,"cvpos":0.0583}},"lxr_fc_rights":26.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.172,"sp":27.33,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3632,"q2v":5.3818,"cvpos":0.072}},"lxr_fc_rights":27.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.176,"sp":27.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.364,"q2v":5.3818,"cvpos":0.0776}},"lxr_fc_rights":27.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.102,"sp":26.96,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3693,"q2v":5.3837,"cvpos":0.0388}},"lxr_fc_rights":26.75},{"date":"2025-10-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.093,"sp":26.91,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3746,"q2v":5.3856,"cvpos":0.0347}},"lxr_fc_rights":26.7},{"date":"2025-10-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.07,"sp":26.79,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3792,"q2v":5.3884,"cvpos":0.0278}},"lxr_fc_rights":26.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.068,"sp":26.78,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3853,"q2v":5.3903,"cvpos":0.0249}},"lxr_fc_rights":26.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.119,"sp":27.05,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3874,"q2v":5.3981,"cvpos":0.0429}},"lxr_fc_rights":26.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.131,"sp":27.11,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3913,"q2v":5.4007,"cvpos":0.0444}},"lxr_fc_rights":26.9},{"date":"2025-10-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.114,"sp":27.02,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.3952,"q2v":5.402,"cvpos":0.0389}},"lxr_fc_rights":26.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.1,"sp":26.95,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4023,"q2v":5.402,"cvpos":0.0333}},"lxr_fc_rights":26.74},{"date":"2025-10-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.123,"sp":27.07,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4124,"q2v":5.4021,"cvpos":0.0402}},"lxr_fc_rights":26.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.055,"sp":26.71,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4226,"q2v":5.4044,"cvpos":0.0208}},"lxr_fc_rights":26.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.053,"sp":26.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4238,"q2v":5.4059,"cvpos":0.0194}},"lxr_fc_rights":26.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.047,"sp":26.67,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4318,"q2v":5.407,"cvpos":0.018}},"lxr_fc_rights":26.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.025,"sp":26.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4441,"q2v":5.4158,"cvpos":0.0111}},"lxr_fc_rights":26.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.025,"sp":26.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4478,"q2v":5.4164,"cvpos":0.0111}},"lxr_fc_rights":26.34},{"date":"2025-09-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.072,"sp":26.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4501,"q2v":5.4164,"cvpos":0.0208}},"lxr_fc_rights":26.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.027,"sp":26.56,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4512,"q2v":5.4164,"cvpos":0.0111}},"lxr_fc_rights":26.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.076,"sp":26.82,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4535,"q2v":5.4214,"cvpos":0.0194}},"lxr_fc_rights":26.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.116,"sp":27.03,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4608,"q2v":5.4245,"cvpos":0.0277}},"lxr_fc_rights":26.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.144,"sp":27.18,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4708,"q2v":5.4311,"cvpos":0.0304}},"lxr_fc_rights":26.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.25,"sp":27.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4798,"q2v":5.4311,"cvpos":0.0845}},"lxr_fc_rights":27.52},{"date":"2025-09-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.25,"sp":27.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.481,"q2v":5.4346,"cvpos":0.0846}},"lxr_fc_rights":27.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.25,"sp":27.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4844,"q2v":5.4365,"cvpos":0.0846}},"lxr_fc_rights":27.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.286,"sp":27.93,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4935,"q2v":5.4447,"cvpos":0.0996}},"lxr_fc_rights":27.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.318,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4958,"q2v":5.4447,"cvpos":0.1205}},"lxr_fc_rights":27.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.328,"sp":28.15,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.4969,"q2v":5.4486,"cvpos":0.1262}},"lxr_fc_rights":27.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.358,"sp":28.31,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.498,"q2v":5.4486,"cvpos":0.1444}},"lxr_fc_rights":28.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.381,"sp":28.43,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5072,"q2v":5.4497,"cvpos":0.1597}},"lxr_fc_rights":28.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.318,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5257,"q2v":5.4558,"cvpos":0.1205}},"lxr_fc_rights":27.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.261,"sp":27.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5278,"q2v":5.4603,"cvpos":0.0928}},"lxr_fc_rights":27.58},{"date":"2025-09-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.242,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5324,"q2v":5.4603,"cvpos":0.0749}},"lxr_fc_rights":27.49},{"date":"2025-09-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.348,"sp":28.26,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.537,"q2v":5.4685,"cvpos":0.1347}},"lxr_fc_rights":28.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.407,"sp":28.57,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.537,"q2v":5.4693,"cvpos":0.1722}},"lxr_fc_rights":28.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.369,"sp":28.45,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.47,"cvpos":0.1454}},"lxr_fc_rights":28.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.382,"sp":28.52,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4705,"cvpos":0.1537}},"lxr_fc_rights":28.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.416,"sp":28.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4724,"cvpos":0.1706}},"lxr_fc_rights":28.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.561,"sp":29.47,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4761,"cvpos":0.2472}},"lxr_fc_rights":29.24},{"date":"2025-08-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.552,"sp":29.42,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4761,"cvpos":0.2403}},"lxr_fc_rights":29.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.527,"sp":29.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4761,"cvpos":0.2216}},"lxr_fc_rights":29.06},{"date":"2025-08-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.557,"sp":29.45,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4761,"cvpos":0.2424}},"lxr_fc_rights":29.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.563,"sp":29.48,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4761,"cvpos":0.2441}},"lxr_fc_rights":29.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.54,"sp":29.36,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4761,"cvpos":0.2333}},"lxr_fc_rights":29.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.52,"sp":29.25,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4761,"cvpos":0.2139}},"lxr_fc_rights":29.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.506,"sp":29.18,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4761,"cvpos":0.2064}},"lxr_fc_rights":28.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.476,"sp":29.02,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4761,"cvpos":0.1994}},"lxr_fc_rights":28.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.533,"sp":29.32,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4799,"cvpos":0.2261}},"lxr_fc_rights":29.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.561,"sp":29.47,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2361}},"lxr_fc_rights":29.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.599,"sp":29.67,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2583}},"lxr_fc_rights":29.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.576,"sp":29.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2452}},"lxr_fc_rights":29.32},{"date":"2025-08-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.567,"sp":29.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2396}},"lxr_fc_rights":29.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.601,"sp":29.68,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4799,"cvpos":0.258}},"lxr_fc_rights":29.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.642,"sp":29.9,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.275}},"lxr_fc_rights":29.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.657,"sp":29.98,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2819}},"lxr_fc_rights":29.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.569,"sp":29.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2396}},"lxr_fc_rights":29.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.565,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2368}},"lxr_fc_rights":29.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.657,"sp":29.98,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4799,"cvpos":0.2788}},"lxr_fc_rights":29.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.572,"sp":29.53,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2389}},"lxr_fc_rights":29.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.612,"sp":29.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2597}},"lxr_fc_rights":29.51},{"date":"2025-07-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.58,"sp":29.57,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2396}},"lxr_fc_rights":29.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.593,"sp":29.64,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2452}},"lxr_fc_rights":29.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.531,"sp":29.31,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4799,"cvpos":0.2247}},"lxr_fc_rights":29.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.529,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2208}},"lxr_fc_rights":29.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.552,"sp":29.42,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.2292}},"lxr_fc_rights":29.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.565,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2327}},"lxr_fc_rights":29.26},{"date":"2025-07-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.529,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4799,"cvpos":0.2202}},"lxr_fc_rights":29.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.537,"sp":29.34,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.4799,"cvpos":0.2219}},"lxr_fc_rights":28.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.435,"sp":28.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4799,"cvpos":0.1792}},"lxr_fc_rights":28.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.44,"sp":28.83,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.4856,"cvpos":0.1806}},"lxr_fc_rights":28.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.437,"sp":28.81,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4969,"cvpos":0.1787}},"lxr_fc_rights":28.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.47,"sp":28.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.4978,"cvpos":0.1925}},"lxr_fc_rights":28.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.508,"sp":29.19,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5517,"q2v":5.5063,"cvpos":0.2011}},"lxr_fc_rights":28.77},{"date":"2025-07-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.486,"sp":29.07,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.5063,"cvpos":0.1958}},"lxr_fc_rights":28.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.497,"sp":29.13,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.5177,"cvpos":0.1958}},"lxr_fc_rights":28.71},{"date":"2025-07-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.506,"sp":29.18,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5415,"q2v":5.5177,"cvpos":0.1967}},"lxr_fc_rights":28.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.529,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5618,"q2v":5.5214,"cvpos":0.2091}},"lxr_fc_rights":28.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.472,"sp":29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5631,"q2v":5.5214,"cvpos":0.1928}},"lxr_fc_rights":28.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.554,"sp":29.43,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5233,"cvpos":0.2125}},"lxr_fc_rights":29},{"date":"2025-06-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.38,"sp":28.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5233,"cvpos":0.1486}},"lxr_fc_rights":28.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.361,"sp":28.41,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5252,"cvpos":0.1399}},"lxr_fc_rights":28},{"date":"2025-06-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.355,"sp":28.38,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.526,"cvpos":0.1371}},"lxr_fc_rights":27.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.38,"sp":28.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.5263,"cvpos":0.1456}},"lxr_fc_rights":28.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.37,"sp":28.46,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5271,"cvpos":0.1431}},"lxr_fc_rights":28.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.321,"sp":28.2,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5283,"cvpos":0.1181}},"lxr_fc_rights":27.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.278,"sp":27.97,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5477,"cvpos":0.0942}},"lxr_fc_rights":27.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.291,"sp":28.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5507,"cvpos":0.0983}},"lxr_fc_rights":27.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.329,"sp":28.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.5515,"cvpos":0.1179}},"lxr_fc_rights":27.83},{"date":"2025-06-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.404,"sp":28.64,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5555,"cvpos":0.1542}},"lxr_fc_rights":28.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.401,"sp":28.62,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5643,"cvpos":0.1486}},"lxr_fc_rights":28.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.421,"sp":28.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5749,"cvpos":0.1579}},"lxr_fc_rights":28.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.523,"sp":29.27,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5807,"cvpos":0.1828}},"lxr_fc_rights":28.85},{"date":"2025-06-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.48,"sp":29.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.5827,"cvpos":0.1761}},"lxr_fc_rights":28.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.518,"sp":29.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5866,"cvpos":0.1778}},"lxr_fc_rights":28.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.527,"sp":29.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5905,"cvpos":0.1847}},"lxr_fc_rights":28.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.525,"sp":29.28,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5963,"cvpos":0.1801}},"lxr_fc_rights":28.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.45,"sp":28.88,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.5983,"cvpos":0.1662}},"lxr_fc_rights":28.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.599,"sp":29.67,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.5988,"cvpos":0.1997}},"lxr_fc_rights":29.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.518,"sp":29.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.5995,"cvpos":0.1764}},"lxr_fc_rights":28.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.384,"sp":28.53,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6037,"cvpos":0.1413}},"lxr_fc_rights":28.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.38,"sp":28.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.606,"cvpos":0.1385}},"lxr_fc_rights":28.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.337,"sp":28.28,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.6099,"cvpos":0.1221}},"lxr_fc_rights":27.87},{"date":"2025-05-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.376,"sp":28.49,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6099,"cvpos":0.1361}},"lxr_fc_rights":28.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.306,"sp":28.12,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6157,"cvpos":0.1056}},"lxr_fc_rights":27.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.306,"sp":28.12,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6177,"cvpos":0.1053}},"lxr_fc_rights":27.71},{"date":"2025-05-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.352,"sp":28.36,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6216,"cvpos":0.1247}},"lxr_fc_rights":27.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.421,"sp":28.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.622,"cvpos":0.1484}},"lxr_fc_rights":28.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.521,"sp":29.26,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6352,"cvpos":0.1653}},"lxr_fc_rights":28.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.386,"sp":28.54,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6352,"cvpos":0.1333}},"lxr_fc_rights":28.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.359,"sp":28.4,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6383,"cvpos":0.126}},"lxr_fc_rights":27.99},{"date":"2025-05-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.278,"sp":27.97,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6449,"cvpos":0.0942}},"lxr_fc_rights":27.56},{"date":"2025-05-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.257,"sp":27.86,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.6507,"cvpos":0.086}},"lxr_fc_rights":27.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.31,"sp":28.14,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6526,"cvpos":0.1056}},"lxr_fc_rights":27.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.306,"sp":28.12,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6546,"cvpos":0.1028}},"lxr_fc_rights":27.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.323,"sp":28.21,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6565,"cvpos":0.1066}},"lxr_fc_rights":27.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.325,"sp":28.22,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6604,"cvpos":0.1066}},"lxr_fc_rights":27.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.316,"sp":28.17,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.6635,"cvpos":0.1054}},"lxr_fc_rights":27.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.338,"sp":28.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6701,"cvpos":0.1097}},"lxr_fc_rights":27.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.252,"sp":27.83,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.6798,"cvpos":0.0832}},"lxr_fc_rights":27.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.261,"sp":27.88,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6915,"cvpos":0.0875}},"lxr_fc_rights":27.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.221,"sp":27.67,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.6915,"cvpos":0.0708}},"lxr_fc_rights":27.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.295,"sp":28.06,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6915,"cvpos":0.0928}},"lxr_fc_rights":27.65},{"date":"2025-04-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.335,"sp":28.27,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5644,"q2v":5.6935,"cvpos":0.1011}},"lxr_fc_rights":27.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.333,"sp":28.26,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5678,"q2v":5.694,"cvpos":0.0999}},"lxr_fc_rights":27.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.645,"sp":29.05,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.7032,"cvpos":0.1819}},"lxr_fc_rights":28.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.692,"sp":29.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.7238,"cvpos":0.1931}},"lxr_fc_rights":28.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.575,"sp":28.69,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5713,"q2v":5.7304,"cvpos":0.1551}},"lxr_fc_rights":28.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.651,"sp":29.08,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5736,"q2v":5.7304,"cvpos":0.1801}},"lxr_fc_rights":28.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.66,"sp":29.13,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5747,"q2v":5.7323,"cvpos":0.1845}},"lxr_fc_rights":28.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.843,"sp":30.07,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5758,"q2v":5.7362,"cvpos":0.2333}},"lxr_fc_rights":29.63},{"date":"2025-04-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.962,"sp":30.68,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5804,"q2v":5.7362,"cvpos":0.2667}},"lxr_fc_rights":30.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.851,"sp":30.11,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5873,"q2v":5.7362,"cvpos":0.2341}},"lxr_fc_rights":29.67},{"date":"2025-04-09T16:00:00.000Z","stockId":2880,"ps_ttm":6.117,"sp":31.48,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5941,"q2v":5.7362,"cvpos":0.3019}},"lxr_fc_rights":31.02},{"date":"2025-04-08T16:00:00.000Z","stockId":2880,"ps_ttm":6.187,"sp":31.84,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5953,"q2v":5.7362,"cvpos":0.3245}},"lxr_fc_rights":31.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.412,"sp":33,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5964,"q2v":5.7362,"cvpos":0.4347}},"lxr_fc_rights":32.52},{"date":"2025-04-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.929,"sp":30.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.5987,"q2v":5.7362,"cvpos":0.2528}},"lxr_fc_rights":30.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.39,"sp":27.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6044,"q2v":5.7362,"cvpos":0.1137}},"lxr_fc_rights":27.34},{"date":"2025-04-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.388,"sp":27.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6079,"q2v":5.7408,"cvpos":0.1125}},"lxr_fc_rights":27.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.449,"sp":28.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6136,"q2v":5.744,"cvpos":0.128}},"lxr_fc_rights":27.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.245,"sp":26.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.625,"q2v":5.7599,"cvpos":0.0751}},"lxr_fc_rights":26.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.346,"sp":27.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6337,"q2v":5.7615,"cvpos":0.1012}},"lxr_fc_rights":27.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.346,"sp":27.51,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6362,"q2v":5.7642,"cvpos":0.1012}},"lxr_fc_rights":27.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.287,"sp":27.21,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6371,"q2v":5.7706,"cvpos":0.0875}},"lxr_fc_rights":26.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.303,"sp":27.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6556,"q2v":5.7715,"cvpos":0.0932}},"lxr_fc_rights":26.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.223,"sp":26.88,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6764,"q2v":5.7751,"cvpos":0.0709}},"lxr_fc_rights":26.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.258,"sp":27.06,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.6874,"q2v":5.777,"cvpos":0.0804}},"lxr_fc_rights":26.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.295,"sp":27.25,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.7159,"q2v":5.7876,"cvpos":0.0874}},"lxr_fc_rights":26.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.363,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.7382,"q2v":5.7916,"cvpos":0.0958}},"lxr_fc_rights":27.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.46,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.7393,"q2v":5.7926,"cvpos":0.1182}},"lxr_fc_rights":27.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.398,"sp":27.78,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.745,"q2v":5.8003,"cvpos":0.1001}},"lxr_fc_rights":27.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.245,"sp":26.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.8806,"q2v":5.8015,"cvpos":0.0735}},"lxr_fc_rights":26.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.149,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.9454,"q2v":5.8023,"cvpos":0.0319}},"lxr_fc_rights":26.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.179,"sp":26.65,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.9468,"q2v":5.8023,"cvpos":0.0514}},"lxr_fc_rights":26.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.194,"sp":26.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.9591,"q2v":5.8025,"cvpos":0.0598}},"lxr_fc_rights":26.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.165,"sp":26.58,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":6.974,"q2v":5.8089,"cvpos":0.0417}},"lxr_fc_rights":26.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.134,"sp":26.42,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0044,"q2v":5.811,"cvpos":0.0277}},"lxr_fc_rights":26.04},{"date":"2025-03-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.173,"sp":26.62,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0157,"q2v":5.8216,"cvpos":0.0416}},"lxr_fc_rights":26.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.109,"sp":26.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0256,"q2v":5.8237,"cvpos":0.025}},"lxr_fc_rights":25.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.149,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0327,"q2v":5.8337,"cvpos":0.0292}},"lxr_fc_rights":26.12},{"date":"2025-03-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.114,"sp":26.32,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.041,"q2v":5.8386,"cvpos":0.025}},"lxr_fc_rights":25.94},{"date":"2025-02-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.072,"sp":26.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0492,"q2v":5.8493,"cvpos":0.018}},"lxr_fc_rights":25.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.186,"sp":26.69,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0544,"q2v":5.8663,"cvpos":0.0458}},"lxr_fc_rights":26.3},{"date":"2025-02-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.18,"sp":26.66,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0549,"q2v":5.8705,"cvpos":0.0431}},"lxr_fc_rights":26.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2880,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.06,"q2v":5.8876,"cvpos":0.0195}},"ps_ttm":5.095,"sp":26.22,"lxr_fc_rights":25.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.184,"sp":26.68,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0666,"q2v":5.8897,"cvpos":0.0417}},"lxr_fc_rights":26.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.202,"sp":26.77,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0708,"q2v":5.8918,"cvpos":0.0458}},"lxr_fc_rights":26.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.227,"sp":26.9,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0736,"q2v":5.8939,"cvpos":0.0499}},"lxr_fc_rights":26.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.175,"sp":26.63,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0764,"q2v":5.9046,"cvpos":0.0361}},"lxr_fc_rights":26.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.175,"sp":26.63,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0863,"q2v":5.9046,"cvpos":0.0362}},"lxr_fc_rights":26.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.26,"sp":27.07,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.0962,"q2v":5.9067,"cvpos":0.0542}},"lxr_fc_rights":26.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.266,"sp":27.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1146,"q2v":5.9067,"cvpos":0.0555}},"lxr_fc_rights":26.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.157,"sp":26.54,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1174,"q2v":5.9152,"cvpos":0.0264}},"lxr_fc_rights":26.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.163,"sp":26.57,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1188,"q2v":5.9216,"cvpos":0.0306}},"lxr_fc_rights":26.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.206,"sp":26.79,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1202,"q2v":5.9258,"cvpos":0.0417}},"lxr_fc_rights":26.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.252,"sp":27.03,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1216,"q2v":5.9343,"cvpos":0.0487}},"lxr_fc_rights":26.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.245,"sp":26.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1245,"q2v":5.9386,"cvpos":0.0444}},"lxr_fc_rights":26.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.208,"sp":26.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1273,"q2v":5.9407,"cvpos":0.0416}},"lxr_fc_rights":26.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.202,"sp":26.77,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1301,"q2v":5.9429,"cvpos":0.0403}},"lxr_fc_rights":26.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.19,"sp":26.71,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1301,"q2v":5.945,"cvpos":0.0361}},"lxr_fc_rights":26.32},{"date":"2025-01-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.196,"sp":26.74,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1301,"q2v":5.9541,"cvpos":0.0374}},"lxr_fc_rights":26.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.192,"sp":26.72,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1329,"q2v":5.9556,"cvpos":0.036}},"lxr_fc_rights":26.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.159,"sp":26.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1343,"q2v":5.9599,"cvpos":0.0277}},"lxr_fc_rights":26.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.173,"sp":26.62,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1357,"q2v":5.9616,"cvpos":0.0306}},"lxr_fc_rights":26.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.157,"sp":26.54,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1498,"q2v":5.9748,"cvpos":0.0264}},"lxr_fc_rights":26.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.105,"sp":26.27,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.152,"q2v":5.9842,"cvpos":0.0208}},"lxr_fc_rights":25.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.087,"sp":26.18,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1555,"q2v":5.9854,"cvpos":0.018}},"lxr_fc_rights":25.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.138,"sp":26.44,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1583,"q2v":5.9982,"cvpos":0.0194}},"lxr_fc_rights":26.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.149,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1611,"q2v":6.0042,"cvpos":0.0208}},"lxr_fc_rights":26.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.044,"sp":25.96,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1615,"q2v":6.0088,"cvpos":0.0125}},"lxr_fc_rights":25.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2880,"ps_ttm":4.974,"sp":25.6,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1789,"q2v":6.0088,"cvpos":0.0097}},"lxr_fc_rights":25.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.06,"sp":26.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1913,"q2v":6.0088,"cvpos":0.0111}},"lxr_fc_rights":25.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.068,"sp":26.08,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1925,"q2v":6.0194,"cvpos":0.0111}},"lxr_fc_rights":25.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.103,"sp":26.26,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.1938,"q2v":6.0217,"cvpos":0.0125}},"lxr_fc_rights":25.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.179,"sp":26.65,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2037,"q2v":6.0217,"cvpos":0.0181}},"lxr_fc_rights":26.26},{"date":"2025-01-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.07,"sp":26.09,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2161,"q2v":6.0279,"cvpos":0.0111}},"lxr_fc_rights":25.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.145,"sp":26.48,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2248,"q2v":6.0301,"cvpos":0.0111}},"lxr_fc_rights":26.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.248,"sp":27.01,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2335,"q2v":6.0317,"cvpos":0.0167}},"lxr_fc_rights":26.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.406,"sp":27.82,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2384,"q2v":6.045,"cvpos":0.0389}},"lxr_fc_rights":27.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.46,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2533,"q2v":6.0535,"cvpos":0.0499}},"lxr_fc_rights":27.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.402,"sp":27.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2656,"q2v":6.0591,"cvpos":0.0346}},"lxr_fc_rights":27.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.402,"sp":27.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2657,"q2v":6.0598,"cvpos":0.0347}},"lxr_fc_rights":27.4},{"date":"2024-12-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.47,"sp":28.15,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2657,"q2v":6.0779,"cvpos":0.05}},"lxr_fc_rights":27.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.416,"sp":27.87,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2657,"q2v":6.0832,"cvpos":0.0361}},"lxr_fc_rights":27.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.596,"sp":28.8,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2707,"q2v":6.0967,"cvpos":0.0679}},"lxr_fc_rights":28.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.548,"sp":28.55,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2707,"q2v":6.0992,"cvpos":0.0554}},"lxr_fc_rights":28.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.635,"sp":29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2732,"q2v":6.1017,"cvpos":0.0804}},"lxr_fc_rights":28.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.744,"sp":29.56,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2757,"q2v":6.1045,"cvpos":0.1056}},"lxr_fc_rights":29.13},{"date":"2024-12-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.8,"sp":29.85,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2797,"q2v":6.1045,"cvpos":0.1194}},"lxr_fc_rights":29.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.793,"sp":29.81,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.2955,"q2v":6.1066,"cvpos":0.1177}},"lxr_fc_rights":29.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.802,"sp":29.86,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.298,"q2v":6.1192,"cvpos":0.1191}},"lxr_fc_rights":29.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.61,"sp":28.87,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3079,"q2v":6.1217,"cvpos":0.0721}},"lxr_fc_rights":28.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.606,"sp":28.85,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3179,"q2v":6.1242,"cvpos":0.0708}},"lxr_fc_rights":28.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.618,"sp":28.91,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3228,"q2v":6.1293,"cvpos":0.0736}},"lxr_fc_rights":28.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.61,"sp":28.87,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3353,"q2v":6.1318,"cvpos":0.0706}},"lxr_fc_rights":28.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.583,"sp":28.73,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3427,"q2v":6.1393,"cvpos":0.0623}},"lxr_fc_rights":28.31},{"date":"2024-12-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.655,"sp":29.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3479,"q2v":6.1428,"cvpos":0.0777}},"lxr_fc_rights":28.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.802,"sp":29.86,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3531,"q2v":6.1468,"cvpos":0.1111}},"lxr_fc_rights":29.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.73,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3551,"q2v":6.1471,"cvpos":0.0903}},"lxr_fc_rights":29.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.732,"sp":29.5,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3594,"q2v":6.1593,"cvpos":0.0914}},"lxr_fc_rights":29.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.67,"sp":29.18,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3626,"q2v":6.1618,"cvpos":0.0803}},"lxr_fc_rights":28.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.59,"sp":28.77,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3675,"q2v":6.1643,"cvpos":0.0638}},"lxr_fc_rights":28.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.528,"sp":28.45,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3725,"q2v":6.1668,"cvpos":0.0542}},"lxr_fc_rights":28.04},{"date":"2024-11-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.449,"sp":28.04,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.3725,"q2v":6.1718,"cvpos":0.0431}},"lxr_fc_rights":27.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.363,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4097,"q2v":6.1734,"cvpos":0.0305}},"lxr_fc_rights":27.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.657,"sp":29.11,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4097,"q2v":6.1818,"cvpos":0.072}},"lxr_fc_rights":28.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.703,"sp":29.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.411,"q2v":6.1896,"cvpos":0.0791}},"lxr_fc_rights":28.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.616,"sp":28.9,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4123,"q2v":6.2018,"cvpos":0.0639}},"lxr_fc_rights":28.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.526,"sp":28.44,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4197,"q2v":6.2024,"cvpos":0.05}},"lxr_fc_rights":28.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.581,"sp":28.72,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4221,"q2v":6.2118,"cvpos":0.0554}},"lxr_fc_rights":28.3},{"date":"2024-11-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.587,"sp":28.75,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4271,"q2v":6.2123,"cvpos":0.0554}},"lxr_fc_rights":28.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.68,"sp":29.23,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4279,"q2v":6.2143,"cvpos":0.068}},"lxr_fc_rights":28.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.73,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4287,"q2v":6.2193,"cvpos":0.0736}},"lxr_fc_rights":29.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.761,"sp":29.65,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2268,"cvpos":0.0778}},"lxr_fc_rights":29.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.693,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4287,"q2v":6.2321,"cvpos":0.0693}},"lxr_fc_rights":28.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.775,"sp":29.72,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4287,"q2v":6.2343,"cvpos":0.0803}},"lxr_fc_rights":29.29},{"date":"2024-11-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.736,"sp":29.52,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4291,"q2v":6.2343,"cvpos":0.0721}},"lxr_fc_rights":29.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.653,"sp":29.09,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2393,"cvpos":0.0653}},"lxr_fc_rights":28.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.622,"sp":28.93,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2418,"cvpos":0.0597}},"lxr_fc_rights":28.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.555,"sp":28.59,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4287,"q2v":6.2443,"cvpos":0.0526}},"lxr_fc_rights":28.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.692,"sp":29.29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4287,"q2v":6.2489,"cvpos":0.0637}},"lxr_fc_rights":28.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.445,"sp":28.02,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4291,"q2v":6.2493,"cvpos":0.0402}},"lxr_fc_rights":27.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.431,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2493,"cvpos":0.0389}},"lxr_fc_rights":27.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2880,"sp":29,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2543,"cvpos":0.0569}},"ps_ttm":5.635,"lxr_fc_rights":28.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2880,"sp":28.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4296,"q2v":6.2568,"cvpos":0.0665}},"ps_ttm":5.771,"lxr_fc_rights":27.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2880,"sp":27.53,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4321,"q2v":6.2618,"cvpos":0.054}},"ps_ttm":5.604,"lxr_fc_rights":27.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2880,"sp":27.27,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.435,"q2v":6.2649,"cvpos":0.0472}},"ps_ttm":5.551,"lxr_fc_rights":26.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2880,"sp":27.01,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4378,"q2v":6.2668,"cvpos":0.0431}},"ps_ttm":5.498,"lxr_fc_rights":26.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2880,"sp":26.65,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4547,"q2v":6.2717,"cvpos":0.0375}},"ps_ttm":5.425,"lxr_fc_rights":26.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2880,"sp":26.61,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4688,"q2v":6.2744,"cvpos":0.0346}},"ps_ttm":5.416,"lxr_fc_rights":26.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2880,"sp":25.87,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4693,"q2v":6.2747,"cvpos":0.018}},"ps_ttm":5.266,"lxr_fc_rights":25.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2880,"sp":25.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4743,"q2v":6.2769,"cvpos":0.018}},"ps_ttm":5.29,"lxr_fc_rights":25.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2880,"sp":26.11,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4792,"q2v":6.2769,"cvpos":0.0222}},"ps_ttm":5.315,"lxr_fc_rights":25.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2880,"sp":26.87,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4842,"q2v":6.2819,"cvpos":0.0347}},"ps_ttm":5.469,"lxr_fc_rights":26.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.416,"sp":26.61,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4914,"q2v":6.2869,"cvpos":0.0305}},"lxr_fc_rights":26.22},{"date":"2024-10-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.638,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4942,"q2v":6.2894,"cvpos":0.0429}},"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.622,"sp":27.62,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4942,"q2v":6.2894,"cvpos":0.0416}},"lxr_fc_rights":27.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.078,"sp":29.86,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.4942,"q2v":6.2896,"cvpos":0.1236}},"lxr_fc_rights":29.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.834,"sp":28.66,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5083,"q2v":6.2959,"cvpos":0.0639}},"lxr_fc_rights":28.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.402,"sp":26.54,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5239,"q2v":6.2969,"cvpos":0.0291}},"lxr_fc_rights":26.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.16,"sp":25.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5363,"q2v":6.2994,"cvpos":0.0111}},"lxr_fc_rights":24.98},{"date":"2024-09-24T16:00:00.000Z","stockId":2880,"ps_ttm":4.934,"sp":24.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5475,"q2v":6.2994,"cvpos":0.0069}},"lxr_fc_rights":23.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2880,"ps_ttm":4.954,"sp":24.34,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5587,"q2v":6.3044,"cvpos":0.0069}},"lxr_fc_rights":23.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2880,"ps_ttm":4.804,"sp":23.6,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5655,"q2v":6.3044,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2880,"ps_ttm":4.816,"sp":23.66,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5735,"q2v":6.3108,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2880,"ps_ttm":4.881,"sp":23.98,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5789,"q2v":6.313,"cvpos":0.0014}},"lxr_fc_rights":23.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2880,"ps_ttm":4.82,"sp":23.68,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5789,"q2v":6.3152,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2880,"ps_ttm":4.881,"sp":23.98,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5835,"q2v":6.3169,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.028,"sp":24.7,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5835,"q2v":6.3198,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2880,"ps_ttm":5.166,"sp":25.38,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.586,"q2v":6.3244,"cvpos":0}},"lxr_fc_rights":25.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.176,"sp":25.43,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5885,"q2v":6.3294,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.249,"sp":25.79,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.5986,"q2v":6.33,"cvpos":0.0014}},"lxr_fc_rights":25.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.294,"sp":26.01,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6253,"q2v":6.3321,"cvpos":0.0014}},"lxr_fc_rights":25.63},{"date":"2024-09-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.363,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6466,"q2v":6.338,"cvpos":0.0083}},"lxr_fc_rights":25.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.341,"sp":26.24,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6473,"q2v":6.3394,"cvpos":0.0055}},"lxr_fc_rights":25.86},{"date":"2024-09-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.335,"sp":26.21,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.648,"q2v":6.3403,"cvpos":0.0042}},"lxr_fc_rights":25.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.296,"sp":26.02,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6573,"q2v":6.3494,"cvpos":0.0014}},"lxr_fc_rights":25.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.353,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6927,"q2v":6.3544,"cvpos":0.0028}},"lxr_fc_rights":25.92},{"date":"2024-08-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.382,"sp":26.44,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6974,"q2v":6.3544,"cvpos":0.0028}},"lxr_fc_rights":26.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.309,"sp":26.08,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6976,"q2v":6.3594,"cvpos":0.0014}},"lxr_fc_rights":25.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.456,"sp":25.65,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.6977,"q2v":6.3609,"cvpos":0.0014}},"lxr_fc_rights":25.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.469,"sp":25.71,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7126,"q2v":6.3609,"cvpos":0.0014}},"lxr_fc_rights":25.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.526,"sp":25.98,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7207,"q2v":6.3632,"cvpos":0.0014}},"lxr_fc_rights":25.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2880,"ps_ttm":5.551,"sp":26.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7374,"q2v":6.364,"cvpos":0.0028}},"lxr_fc_rights":25.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2880,"ps_ttm":5.564,"sp":26.16,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7473,"q2v":6.3644,"cvpos":0.0028}},"lxr_fc_rights":25.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2880,"ps_ttm":5.598,"sp":26.32,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7572,"q2v":6.3669,"cvpos":0.0028}},"lxr_fc_rights":25.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.802,"sp":27.28,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7746,"q2v":6.3694,"cvpos":0.0194}},"lxr_fc_rights":26.88},{"date":"2024-08-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.888,"sp":27.68,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7945,"q2v":6.3719,"cvpos":0.0305}},"lxr_fc_rights":27.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.809,"sp":27.31,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7945,"q2v":6.3744,"cvpos":0.0194}},"lxr_fc_rights":26.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2880,"ps_ttm":5.839,"sp":27.45,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.7985,"q2v":6.3746,"cvpos":0.0236}},"lxr_fc_rights":27.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2880,"ps_ttm":5.907,"sp":27.77,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8024,"q2v":6.3769,"cvpos":0.0347}},"lxr_fc_rights":27.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.89,"sp":27.69,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8024,"q2v":6.3792,"cvpos":0.0278}},"lxr_fc_rights":27.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.822,"sp":27.37,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8133,"q2v":6.3792,"cvpos":0.0208}},"lxr_fc_rights":26.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.922,"sp":27.84,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8296,"q2v":6.3794,"cvpos":0.0346}},"lxr_fc_rights":27.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.905,"sp":27.76,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.831,"q2v":6.3819,"cvpos":0.0291}},"lxr_fc_rights":27.36},{"date":"2024-08-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.905,"sp":27.76,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8324,"q2v":6.3853,"cvpos":0.0292}},"lxr_fc_rights":27.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.788,"sp":27.21,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8494,"q2v":6.3874,"cvpos":0.0153}},"lxr_fc_rights":26.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.866,"sp":27.58,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.864,"q2v":6.3894,"cvpos":0.0222}},"lxr_fc_rights":27.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2880,"ps_ttm":5.871,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.869,"q2v":6.3919,"cvpos":0.0222}},"lxr_fc_rights":27.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2880,"ps_ttm":5.926,"sp":27.86,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.869,"q2v":6.3944,"cvpos":0.0277}},"lxr_fc_rights":27.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2880,"ps_ttm":5.777,"sp":27.16,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.869,"q2v":6.3952,"cvpos":0.0139}},"lxr_fc_rights":26.77},{"date":"2024-07-28T16:00:00.000Z","stockId":2880,"ps_ttm":5.764,"sp":27.1,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8739,"q2v":6.4023,"cvpos":0.0111}},"lxr_fc_rights":26.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2880,"ps_ttm":5.76,"sp":27.08,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8768,"q2v":6.4023,"cvpos":0.0097}},"lxr_fc_rights":26.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2880,"ps_ttm":5.741,"sp":26.99,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8938,"q2v":6.4044,"cvpos":0.0083}},"lxr_fc_rights":26.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2880,"ps_ttm":5.724,"sp":26.91,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8938,"q2v":6.4094,"cvpos":0.0069}},"lxr_fc_rights":26.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2880,"ps_ttm":5.824,"sp":27.38,"statistics":{"ps_ttm":{"q8v":9.5228,"q5v":7.8938,"q2v":6.4145,"cvpos":0.0125}},"lxr_fc_rights":26.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2880,"ps_ttm":6.028,"sp":28.34,"statistics":{"ps_ttm":{"q8v":9.5357,"q5v":7.895,"q2v":6.417,"cvpos":0.0472}},"lxr_fc_rights":27.93},{"date":"2024-07-18T16:00:00.000Z","stockId":2880,"ps_ttm":5.985,"sp":28.14,"statistics":{"ps_ttm":{"q8v":9.5616,"q5v":7.9037,"q2v":6.4195,"cvpos":0.0346}},"lxr_fc_rights":27.73},{"date":"2024-07-17T16:00:00.000Z","stockId":2880,"ps_ttm":5.934,"sp":27.9,"statistics":{"ps_ttm":{"q8v":9.5616,"q5v":7.9087,"q2v":6.4226,"cvpos":0.0194}},"lxr_fc_rights":27.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2880,"ps_ttm":5.956,"sp":28,"statistics":{"ps_ttm":{"q8v":9.5616,"q5v":7.9124,"q2v":6.4249,"cvpos":0.0264}},"lxr_fc_rights":27.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2880,"ps_ttm":5.941,"sp":27.93,"statistics":{"ps_ttm":{"q8v":9.5616,"q5v":7.9161,"q2v":6.437,"cvpos":0.0208}},"lxr_fc_rights":27.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2880,"ps_ttm":5.939,"sp":27.92,"statistics":{"ps_ttm":{"q8v":9.5735,"q5v":7.936,"q2v":6.4387,"cvpos":0.0194}},"lxr_fc_rights":27.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2880,"ps_ttm":5.915,"sp":27.81,"statistics":{"ps_ttm":{"q8v":9.6003,"q5v":7.9631,"q2v":6.4395,"cvpos":0.018}},"lxr_fc_rights":27.41},{"date":"2024-07-10T16:00:00.000Z","stockId":2880,"ps_ttm":6.009,"sp":28.25,"statistics":{"ps_ttm":{"q8v":9.61,"q5v":7.9658,"q2v":6.4427,"cvpos":0.0305}},"lxr_fc_rights":27.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2880,"ps_ttm":5.892,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.61,"q5v":7.967,"q2v":6.4455,"cvpos":0.0139}},"lxr_fc_rights":27.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2880,"ps_ttm":5.945,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.61,"q5v":7.9682,"q2v":6.4495,"cvpos":0.0181}},"lxr_fc_rights":27.35},{"date":"2024-07-07T16:00:00.000Z","stockId":2880,"ps_ttm":5.849,"sp":27.5,"statistics":{"ps_ttm":{"q8v":9.6165,"q5v":7.974,"q2v":6.4501,"cvpos":0.0125}},"lxr_fc_rights":26.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2880,"ps_ttm":6.019,"sp":28.3,"statistics":{"ps_ttm":{"q8v":9.6488,"q5v":7.9881,"q2v":6.4524,"cvpos":0.0291}},"lxr_fc_rights":27.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2880,"ps_ttm":5.811,"sp":27.32,"statistics":{"ps_ttm":{"q8v":9.6656,"q5v":7.9912,"q2v":6.4547,"cvpos":0.0111}},"lxr_fc_rights":26.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2880,"ps_ttm":5.998,"sp":28.2,"statistics":{"ps_ttm":{"q8v":9.6656,"q5v":7.9946,"q2v":6.4597,"cvpos":0.0222}},"lxr_fc_rights":27.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2880,"ps_ttm":6.107,"sp":28.71,"statistics":{"ps_ttm":{"q8v":9.6656,"q5v":7.998,"q2v":6.4618,"cvpos":0.0458}},"lxr_fc_rights":28.09},{"date":"2024-06-30T16:00:00.000Z","stockId":2880,"ps_ttm":6.105,"sp":28.7,"statistics":{"ps_ttm":{"q8v":9.6687,"q5v":8.0026,"q2v":6.4645,"cvpos":0.0431}},"lxr_fc_rights":28.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2880,"ps_ttm":5.96,"sp":28.02,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":8.0049,"q2v":6.4795,"cvpos":0.0166}},"lxr_fc_rights":27.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2880,"ps_ttm":5.894,"sp":27.71,"statistics":{"ps_ttm":{"q8v":9.6871,"q5v":8.03,"q2v":6.4798,"cvpos":0.0111}},"lxr_fc_rights":27.12},{"ps_ttm":6.03,"sp":28.35,"stockId":2880,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6871,"q5v":8.0312,"q2v":6.4821,"cvpos":0.0264}},"lxr_fc_rights":27.74},{"ps_ttm":5.975,"sp":28.09,"stockId":2880,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6871,"q5v":8.0323,"q2v":6.4867,"cvpos":0.0167}},"lxr_fc_rights":27.49},{"ps_ttm":5.907,"sp":27.77,"stockId":2880,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6972,"q5v":8.0339,"q2v":6.4912,"cvpos":0.0111}},"lxr_fc_rights":27.17},{"ps_ttm":6.045,"sp":28.42,"stockId":2880,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7069,"q5v":8.0392,"q2v":6.492,"cvpos":0.0249}},"lxr_fc_rights":27.81},{"ps_ttm":5.943,"sp":27.94,"stockId":2880,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7069,"q5v":8.0402,"q2v":6.4958,"cvpos":0.0111}},"lxr_fc_rights":27.34},{"ps_ttm":6.009,"sp":28.25,"stockId":2880,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7069,"q5v":8.0454,"q2v":6.498,"cvpos":0.0166}},"lxr_fc_rights":27.64},{"ps_ttm":6.06,"sp":28.49,"stockId":2880,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7069,"q5v":8.0506,"q2v":6.4995,"cvpos":0.025}},"lxr_fc_rights":27.88},{"ps_ttm":6.105,"sp":28.7,"stockId":2880,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7069,"q5v":8.0601,"q2v":6.5072,"cvpos":0.0306}},"lxr_fc_rights":28.08},{"ps_ttm":6.083,"sp":28.6,"stockId":2880,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7134,"q5v":8.0803,"q2v":6.5095,"cvpos":0.0249}},"lxr_fc_rights":27.99},{"ps_ttm":6.19,"sp":29.1,"stockId":2880,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7134,"q5v":8.0826,"q2v":6.5118,"cvpos":0.0513}},"lxr_fc_rights":28.48},{"ps_ttm":6.275,"sp":29.5,"stockId":2880,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7134,"q5v":8.0849,"q2v":6.5257,"cvpos":0.0833}},"lxr_fc_rights":28.87},{"ps_ttm":6.311,"sp":29.67,"stockId":2880,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7134,"q5v":8.0872,"q2v":6.5278,"cvpos":0.1015}},"lxr_fc_rights":29.03},{"ps_ttm":6.202,"sp":29.16,"stockId":2880,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7198,"q5v":8.1169,"q2v":6.532,"cvpos":0.0526}},"lxr_fc_rights":28.53},{"ps_ttm":6.147,"sp":28.9,"stockId":2880,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7231,"q5v":8.1215,"q2v":6.537,"cvpos":0.0402}},"lxr_fc_rights":28.28},{"ps_ttm":6.332,"sp":29.77,"stockId":2880,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7231,"q5v":8.1231,"q2v":6.537,"cvpos":0.1082}},"lxr_fc_rights":29.13},{"ps_ttm":6.402,"sp":30.1,"stockId":2880,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7231,"q5v":8.1246,"q2v":6.5384,"cvpos":0.1472}},"lxr_fc_rights":29.45},{"ps_ttm":6.296,"sp":29.6,"stockId":2880,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7231,"q5v":8.1271,"q2v":6.5415,"cvpos":0.0903}},"lxr_fc_rights":28.96},{"ps_ttm":6.29,"sp":29.57,"stockId":2880,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7231,"q5v":8.142,"q2v":6.5618,"cvpos":0.0886}},"lxr_fc_rights":28.94},{"ps_ttm":6.234,"sp":29.31,"stockId":2880,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.142,"q2v":6.5621,"cvpos":0.0596}},"lxr_fc_rights":28.68},{"ps_ttm":6.232,"sp":29.3,"stockId":2880,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1535,"q2v":6.5644,"cvpos":0.0583}},"lxr_fc_rights":28.67},{"ps_ttm":6.33,"sp":29.76,"stockId":2880,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1649,"q2v":6.5713,"cvpos":0.1014}},"lxr_fc_rights":29.12},{"ps_ttm":6.385,"sp":30.02,"stockId":2880,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1668,"q2v":6.5736,"cvpos":0.1319}},"lxr_fc_rights":29.38},{"ps_ttm":6.313,"sp":29.68,"stockId":2880,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1842,"q2v":6.5758,"cvpos":0.0928}},"lxr_fc_rights":29.04},{"ps_ttm":6.364,"sp":29.92,"stockId":2880,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1855,"q2v":6.5804,"cvpos":0.1136}},"lxr_fc_rights":29.28},{"ps_ttm":6.443,"sp":30.29,"stockId":2880,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1878,"q2v":6.5846,"cvpos":0.1512}},"lxr_fc_rights":29.64},{"ps_ttm":6.528,"sp":30.69,"stockId":2880,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1901,"q2v":6.5873,"cvpos":0.1806}},"lxr_fc_rights":30.03},{"ps_ttm":6.46,"sp":30.37,"stockId":2880,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1919,"q2v":6.5941,"cvpos":0.1583}},"lxr_fc_rights":29.72},{"ps_ttm":6.402,"sp":30.1,"stockId":2880,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1935,"q2v":6.5964,"cvpos":0.1357}},"lxr_fc_rights":29.45},{"ps_ttm":6.498,"sp":30.55,"stockId":2880,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.1973,"q2v":6.5987,"cvpos":0.169}},"lxr_fc_rights":29.89},{"ps_ttm":6.462,"sp":30.38,"stockId":2880,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2005,"q2v":6.601,"cvpos":0.1567}},"lxr_fc_rights":29.73},{"ps_ttm":6.526,"sp":30.68,"stockId":2880,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2038,"q2v":6.6079,"cvpos":0.1736}},"lxr_fc_rights":30.02},{"ps_ttm":6.562,"sp":30.85,"stockId":2880,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2082,"q2v":6.6193,"cvpos":0.1806}},"lxr_fc_rights":30.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2880,"ps_ttm":6.977,"sp":32.8,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2335,"q2v":6.6307,"cvpos":0.2202}},"lxr_fc_rights":32.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2880,"ps_ttm":7.359,"sp":34.6,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2363,"q2v":6.6307,"cvpos":0.3227}},"lxr_fc_rights":33.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.947,"sp":32.66,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2388,"q2v":6.6307,"cvpos":0.2178}},"lxr_fc_rights":31.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2880,"ps_ttm":6.694,"sp":31.47,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2413,"q2v":6.6307,"cvpos":0.2097}},"lxr_fc_rights":30.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2880,"ps_ttm":6.538,"sp":30.74,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2463,"q2v":6.6307,"cvpos":0.1778}},"lxr_fc_rights":30.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2880,"ps_ttm":6.387,"sp":30.03,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2472,"q2v":6.6321,"cvpos":0.1292}},"lxr_fc_rights":29.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2880,"ps_ttm":6.053,"sp":28.46,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2512,"q2v":6.6353,"cvpos":0.0222}},"lxr_fc_rights":27.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2880,"ps_ttm":6.143,"sp":28.88,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2512,"q2v":6.6371,"cvpos":0.036}},"lxr_fc_rights":28.26},{"date":"2024-04-24T16:00:00.000Z","stockId":2880,"ps_ttm":6.74,"sp":29.48,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2518,"q2v":6.6742,"cvpos":0.205}},"lxr_fc_rights":28.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2880,"ps_ttm":6.635,"sp":29.02,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2557,"q2v":6.6742,"cvpos":0.1969}},"lxr_fc_rights":28.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2880,"ps_ttm":6.564,"sp":28.71,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2595,"q2v":6.6787,"cvpos":0.1764}},"lxr_fc_rights":28.09},{"date":"2024-04-21T16:00:00.000Z","stockId":2880,"ps_ttm":6.542,"sp":28.61,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2595,"q2v":6.681,"cvpos":0.1736}},"lxr_fc_rights":28},{"date":"2024-04-18T16:00:00.000Z","stockId":2880,"ps_ttm":6.379,"sp":27.9,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2595,"q2v":6.7382,"cvpos":0.1205}},"lxr_fc_rights":27.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2880,"ps_ttm":6.338,"sp":27.72,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2595,"q2v":6.7496,"cvpos":0.097}},"lxr_fc_rights":27.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2880,"ps_ttm":6.315,"sp":27.62,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2628,"q2v":6.8172,"cvpos":0.0902}},"lxr_fc_rights":27.03},{"date":"2024-04-15T16:00:00.000Z","stockId":2880,"ps_ttm":6.173,"sp":27,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2661,"q2v":6.944,"cvpos":0.0444}},"lxr_fc_rights":26.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2880,"ps_ttm":6.363,"sp":27.83,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2661,"q2v":6.9714,"cvpos":0.1056}},"lxr_fc_rights":27.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2880,"ps_ttm":6.361,"sp":27.82,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2661,"q2v":7.0031,"cvpos":0.1025}},"lxr_fc_rights":27.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2880,"ps_ttm":6.395,"sp":27.97,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2747,"q2v":7.0057,"cvpos":0.1219}},"lxr_fc_rights":27.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2880,"ps_ttm":6.379,"sp":27.9,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2755,"q2v":7.0256,"cvpos":0.1137}},"lxr_fc_rights":27.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2880,"ps_ttm":6.571,"sp":28.74,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2764,"q2v":7.0397,"cvpos":0.1639}},"lxr_fc_rights":28.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.34,"sp":27.73,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.2927,"q2v":7.0423,"cvpos":0.0958}},"lxr_fc_rights":27.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2880,"ps_ttm":6.599,"sp":28.86,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3071,"q2v":7.0446,"cvpos":0.1717}},"lxr_fc_rights":28.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2880,"ps_ttm":6.576,"sp":28.76,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3115,"q2v":7.0539,"cvpos":0.1637}},"lxr_fc_rights":28.14},{"date":"2024-03-31T16:00:00.000Z","stockId":2880,"ps_ttm":6.596,"sp":28.85,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3223,"q2v":7.0549,"cvpos":0.1692}},"lxr_fc_rights":28.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2880,"ps_ttm":6.507,"sp":28.46,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3334,"q2v":7.068,"cvpos":0.1521}},"lxr_fc_rights":27.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2880,"ps_ttm":6.32,"sp":27.64,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3334,"q2v":7.0708,"cvpos":0.0899}},"lxr_fc_rights":27.05},{"date":"2024-03-26T16:00:00.000Z","stockId":2880,"ps_ttm":6.265,"sp":27.4,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3349,"q2v":7.0708,"cvpos":0.0679}},"lxr_fc_rights":26.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2880,"ps_ttm":6.375,"sp":27.88,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3356,"q2v":7.0708,"cvpos":0.1068}},"lxr_fc_rights":27.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2880,"ps_ttm":6.425,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3356,"q2v":7.0764,"cvpos":0.1234}},"lxr_fc_rights":27.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2880,"ps_ttm":6.512,"sp":28.48,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3334,"q2v":7.092,"cvpos":0.148}},"lxr_fc_rights":27.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2880,"ps_ttm":6.619,"sp":28.95,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3356,"q2v":7.0962,"cvpos":0.1632}},"lxr_fc_rights":28.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2880,"ps_ttm":6.681,"sp":29.22,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3362,"q2v":7.0962,"cvpos":0.1704}},"lxr_fc_rights":28.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2880,"ps_ttm":6.679,"sp":29.21,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3443,"q2v":7.0962,"cvpos":0.1692}},"lxr_fc_rights":28.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2880,"ps_ttm":6.738,"sp":29.47,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3524,"q2v":7.1132,"cvpos":0.169}},"lxr_fc_rights":28.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2880,"ps_ttm":6.58,"sp":28.78,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3524,"q2v":7.1188,"cvpos":0.1547}},"lxr_fc_rights":28.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2880,"ps_ttm":6.537,"sp":28.59,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3539,"q2v":7.1193,"cvpos":0.1494}},"lxr_fc_rights":27.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2880,"ps_ttm":6.574,"sp":28.75,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3555,"q2v":7.1193,"cvpos":0.1524}},"lxr_fc_rights":28.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2880,"ps_ttm":6.594,"sp":28.84,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3555,"q2v":7.1216,"cvpos":0.1551}},"lxr_fc_rights":28.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2880,"ps_ttm":6.496,"sp":28.41,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3555,"q2v":7.1216,"cvpos":0.144}},"lxr_fc_rights":27.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.361,"sp":27.82,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3555,"q2v":7.1244,"cvpos":0.0981}},"lxr_fc_rights":27.22},{"date":"2024-03-06T16:00:00.000Z","stockId":2880,"ps_ttm":6.272,"sp":27.43,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3585,"q2v":7.1246,"cvpos":0.0692}},"lxr_fc_rights":26.84},{"date":"2024-03-05T16:00:00.000Z","stockId":2880,"ps_ttm":6.446,"sp":28.19,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3614,"q2v":7.1246,"cvpos":0.1247}},"lxr_fc_rights":27.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2880,"ps_ttm":6.482,"sp":28.35,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3634,"q2v":7.1301,"cvpos":0.1343}},"lxr_fc_rights":27.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2880,"ps_ttm":6.601,"sp":28.87,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3638,"q2v":7.1329,"cvpos":0.1482}},"lxr_fc_rights":28.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2880,"ps_ttm":6.608,"sp":28.9,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3759,"q2v":7.1498,"cvpos":0.1478}},"lxr_fc_rights":28.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2880,"ps_ttm":6.48,"sp":28.34,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3767,"q2v":7.1516,"cvpos":0.1328}},"lxr_fc_rights":27.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2880,"ps_ttm":6.249,"sp":27.33,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3776,"q2v":7.1516,"cvpos":0.0596}},"lxr_fc_rights":26.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2880,"ps_ttm":6.587,"sp":28.81,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3782,"q2v":7.152,"cvpos":0.1442}},"lxr_fc_rights":28.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2880,"ps_ttm":6.491,"sp":28.39,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3846,"q2v":7.1555,"cvpos":0.1331}},"lxr_fc_rights":27.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2880,"ps_ttm":6.455,"sp":28.23,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.3973,"q2v":7.1615,"cvpos":0.1272}},"lxr_fc_rights":27.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2880,"ps_ttm":6.452,"sp":28.22,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4,"q2v":7.1739,"cvpos":0.1259}},"lxr_fc_rights":27.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2880,"ps_ttm":6.423,"sp":28.09,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4013,"q2v":7.1739,"cvpos":0.1177}},"lxr_fc_rights":27.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2880,"ps_ttm":6.487,"sp":28.37,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.404,"q2v":7.1789,"cvpos":0.1276}},"lxr_fc_rights":27.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2880,"ps_ttm":6.45,"sp":28.21,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4096,"q2v":7.1789,"cvpos":0.1234}},"lxr_fc_rights":27.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2880,"ps_ttm":6.212,"sp":27.17,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4213,"q2v":7.1938,"cvpos":0.0483}},"lxr_fc_rights":26.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2880,"ps_ttm":5.792,"sp":25.33,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.425,"q2v":7.2037,"cvpos":0.0083}},"lxr_fc_rights":24.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2880,"ps_ttm":5.664,"sp":24.77,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4288,"q2v":7.2037,"cvpos":0.0042}},"lxr_fc_rights":24.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2880,"ps_ttm":5.243,"sp":22.93,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4302,"q2v":7.2115,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2880,"ps_ttm":5.6,"sp":24.49,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4424,"q2v":7.2335,"cvpos":0.0014}},"lxr_fc_rights":23.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2880,"ps_ttm":6.009,"sp":26.28,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4484,"q2v":7.2384,"cvpos":0.011}},"lxr_fc_rights":25.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2880,"ps_ttm":6.059,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4592,"q2v":7.2402,"cvpos":0.0152}},"lxr_fc_rights":25.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2880,"ps_ttm":6.439,"sp":28.16,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.47,"q2v":7.2402,"cvpos":0.1094}},"lxr_fc_rights":27.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2880,"ps_ttm":6.75,"sp":29.52,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.47,"q2v":7.2533,"cvpos":0.1302}},"lxr_fc_rights":28.89},{"date":"2024-01-25T16:00:00.000Z","stockId":2880,"ps_ttm":7.006,"sp":30.64,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.488,"q2v":7.2657,"cvpos":0.1354}},"lxr_fc_rights":29.98},{"date":"2024-01-24T16:00:00.000Z","stockId":2880,"ps_ttm":7.045,"sp":30.81,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4895,"q2v":7.2657,"cvpos":0.1395}},"lxr_fc_rights":30.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2880,"ps_ttm":6.631,"sp":29,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4926,"q2v":7.2682,"cvpos":0.1245}},"lxr_fc_rights":28.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2880,"ps_ttm":6.674,"sp":29.19,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4956,"q2v":7.2682,"cvpos":0.1274}},"lxr_fc_rights":28.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2880,"ps_ttm":6.537,"sp":28.59,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4965,"q2v":7.2707,"cvpos":0.1205}},"lxr_fc_rights":27.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2880,"ps_ttm":6.971,"sp":30.49,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4987,"q2v":7.2732,"cvpos":0.1285}},"lxr_fc_rights":29.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2880,"ps_ttm":7.113,"sp":31.11,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4996,"q2v":7.2757,"cvpos":0.1492}},"lxr_fc_rights":30.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2880,"ps_ttm":7.125,"sp":31.16,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5012,"q2v":7.2797,"cvpos":0.1591}},"lxr_fc_rights":30.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2880,"ps_ttm":7.211,"sp":31.54,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5028,"q2v":7.2797,"cvpos":0.1801}},"lxr_fc_rights":30.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2880,"ps_ttm":7.152,"sp":31.28,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5028,"q2v":7.2831,"cvpos":0.1662}},"lxr_fc_rights":30.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2880,"ps_ttm":6.944,"sp":30.37,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4996,"q2v":7.2906,"cvpos":0.1271}},"lxr_fc_rights":29.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2880,"ps_ttm":7.065,"sp":30.9,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.4996,"q2v":7.2955,"cvpos":0.1354}},"lxr_fc_rights":30.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2880,"ps_ttm":7.422,"sp":32.46,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5012,"q2v":7.298,"cvpos":0.231}},"lxr_fc_rights":31.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2880,"ps_ttm":7.438,"sp":32.53,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5028,"q2v":7.2955,"cvpos":0.241}},"lxr_fc_rights":31.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2880,"ps_ttm":7.429,"sp":32.49,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.505,"q2v":7.2955,"cvpos":0.2368}},"lxr_fc_rights":31.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2880,"ps_ttm":7.657,"sp":33.49,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5142,"q2v":7.298,"cvpos":0.2776}},"lxr_fc_rights":32.77},{"date":"2024-01-03T16:00:00.000Z","stockId":2880,"ps_ttm":7.795,"sp":34.09,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5239,"q2v":7.298,"cvpos":0.2942}},"lxr_fc_rights":33.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2880,"ps_ttm":7.849,"sp":34.33,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.524,"q2v":7.298,"cvpos":0.3029}},"lxr_fc_rights":33.59},{"date":"2024-01-01T16:00:00.000Z","stockId":2880,"ps_ttm":7.875,"sp":34.44,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5241,"q2v":7.2955,"cvpos":0.3102}},"lxr_fc_rights":33.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2880,"ps_ttm":8.032,"sp":35.13,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5308,"q2v":7.298,"cvpos":0.3398}},"lxr_fc_rights":34.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2880,"ps_ttm":8.03,"sp":35.12,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.537,"q2v":7.298,"cvpos":0.3384}},"lxr_fc_rights":34.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2880,"ps_ttm":8.117,"sp":35.5,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5387,"q2v":7.298,"cvpos":0.361}},"lxr_fc_rights":34.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2880,"ps_ttm":8.003,"sp":35,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5404,"q2v":7.2955,"cvpos":0.3352}},"lxr_fc_rights":34.25},{"date":"2023-12-24T16:00:00.000Z","stockId":2880,"ps_ttm":8.165,"sp":35.71,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5536,"q2v":7.2955,"cvpos":0.3712}},"lxr_fc_rights":34.94},{"date":"2023-12-21T16:00:00.000Z","stockId":2880,"ps_ttm":8.19,"sp":35.82,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5551,"q2v":7.298,"cvpos":0.3798}},"lxr_fc_rights":35.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2880,"ps_ttm":8.247,"sp":36.07,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5582,"q2v":7.298,"cvpos":0.4006}},"lxr_fc_rights":35.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2880,"ps_ttm":8.252,"sp":36.09,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5673,"q2v":7.298,"cvpos":0.4025}},"lxr_fc_rights":35.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2880,"ps_ttm":8.364,"sp":36.58,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5765,"q2v":7.2955,"cvpos":0.4377}},"lxr_fc_rights":35.8},{"date":"2023-12-17T16:00:00.000Z","stockId":2880,"ps_ttm":8.378,"sp":36.64,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5786,"q2v":7.2955,"cvpos":0.4418}},"lxr_fc_rights":35.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2880,"ps_ttm":8.275,"sp":36.19,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5925,"q2v":7.298,"cvpos":0.4088}},"lxr_fc_rights":35.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2880,"ps_ttm":8.531,"sp":37.31,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5946,"q2v":7.298,"cvpos":0.4848}},"lxr_fc_rights":36.51},{"date":"2023-12-12T16:00:00.000Z","stockId":2880,"ps_ttm":8.576,"sp":37.51,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5955,"q2v":7.298,"cvpos":0.4938}},"lxr_fc_rights":36.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2880,"ps_ttm":8.613,"sp":37.67,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5963,"q2v":7.2955,"cvpos":0.5042}},"lxr_fc_rights":36.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2880,"ps_ttm":8.608,"sp":37.65,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.5963,"q2v":7.2955,"cvpos":0.5028}},"lxr_fc_rights":36.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2880,"ps_ttm":8.695,"sp":38.03,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6003,"q2v":7.298,"cvpos":0.5262}},"lxr_fc_rights":37.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2880,"ps_ttm":8.524,"sp":37.28,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6003,"q2v":7.298,"cvpos":0.482}},"lxr_fc_rights":36.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2880,"ps_ttm":8.592,"sp":37.58,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6151,"q2v":7.298,"cvpos":0.4938}},"lxr_fc_rights":36.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2880,"ps_ttm":8.647,"sp":37.82,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6299,"q2v":7.2955,"cvpos":0.5125}},"lxr_fc_rights":37.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2880,"ps_ttm":8.592,"sp":37.58,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6299,"q2v":7.2955,"cvpos":0.4945}},"lxr_fc_rights":36.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2880,"ps_ttm":8.643,"sp":37.8,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6337,"q2v":7.298,"cvpos":0.5055}},"lxr_fc_rights":36.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2880,"ps_ttm":8.737,"sp":38.21,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6337,"q2v":7.298,"cvpos":0.5359}},"lxr_fc_rights":37.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2880,"ps_ttm":8.499,"sp":37.17,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6332,"q2v":7.298,"cvpos":0.4744}},"lxr_fc_rights":36.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2880,"ps_ttm":8.554,"sp":37.41,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6337,"q2v":7.2955,"cvpos":0.4861}},"lxr_fc_rights":36.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2880,"ps_ttm":8.496,"sp":37.16,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6347,"q2v":7.2955,"cvpos":0.4723}},"lxr_fc_rights":36.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2880,"ps_ttm":8.558,"sp":37.43,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.642,"q2v":7.298,"cvpos":0.4862}},"lxr_fc_rights":36.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2880,"ps_ttm":8.43,"sp":36.87,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6429,"q2v":7.298,"cvpos":0.4544}},"lxr_fc_rights":36.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2880,"ps_ttm":8.332,"sp":36.44,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6429,"q2v":7.298,"cvpos":0.4246}},"lxr_fc_rights":35.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2880,"ps_ttm":8.368,"sp":36.6,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6429,"q2v":7.2955,"cvpos":0.4363}},"lxr_fc_rights":35.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2880,"ps_ttm":8.448,"sp":36.95,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6581,"q2v":7.2955,"cvpos":0.4571}},"lxr_fc_rights":36.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2880,"ps_ttm":8.234,"sp":36.01,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6637,"q2v":7.298,"cvpos":0.3923}},"lxr_fc_rights":35.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2880,"ps_ttm":8.089,"sp":35.38,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6641,"q2v":7.298,"cvpos":0.355}},"lxr_fc_rights":34.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2880,"ps_ttm":8.204,"sp":35.88,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6654,"q2v":7.298,"cvpos":0.3845}},"lxr_fc_rights":35.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2880,"ps_ttm":8.121,"sp":35.52,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6668,"q2v":7.2955,"cvpos":0.3587}},"lxr_fc_rights":34.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2880,"ps_ttm":8.08,"sp":35.34,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6717,"q2v":7.2955,"cvpos":0.349}},"lxr_fc_rights":34.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2880,"ps_ttm":8.089,"sp":35.38,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6886,"q2v":7.298,"cvpos":0.3536}},"lxr_fc_rights":34.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2880,"ps_ttm":8.039,"sp":35.16,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6926,"q2v":7.298,"cvpos":0.3398}},"lxr_fc_rights":34.41},{"date":"2023-11-07T16:00:00.000Z","stockId":2880,"ps_ttm":8.186,"sp":35.8,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.6941,"q2v":7.298,"cvpos":0.3707}},"lxr_fc_rights":35.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2880,"ps_ttm":8.051,"sp":35.21,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6956,"q2v":7.2955,"cvpos":0.3421}},"lxr_fc_rights":34.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2880,"ps_ttm":8.037,"sp":35.15,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.6963,"q2v":7.2955,"cvpos":0.3393}},"lxr_fc_rights":34.4},{"date":"2023-11-02T16:00:00.000Z","stockId":2880,"ps_ttm":7.998,"sp":34.98,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7035,"q2v":7.298,"cvpos":0.3329}},"lxr_fc_rights":34.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2880,"ps_ttm":7.902,"sp":34.56,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7089,"q2v":7.298,"cvpos":0.3149}},"lxr_fc_rights":33.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2880,"ps_ttm":8.005,"sp":35.01,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7089,"q2v":7.298,"cvpos":0.3333}},"lxr_fc_rights":34.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2880,"ps_ttm":8.003,"sp":35,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.7089,"q2v":7.2955,"cvpos":0.3324}},"lxr_fc_rights":34.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2880,"ps_ttm":7.991,"sp":34.95,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.7093,"q2v":7.2955,"cvpos":0.331}},"lxr_fc_rights":34},{"date":"2023-10-26T16:00:00.000Z","stockId":2880,"ps_ttm":7.877,"sp":34.45,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7165,"q2v":7.298,"cvpos":0.3094}},"lxr_fc_rights":33.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2880,"ps_ttm":7.625,"sp":33.35,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7198,"q2v":7.298,"cvpos":0.2735}},"lxr_fc_rights":32.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2880,"ps_ttm":8.44,"sp":33.24,"statistics":{"ps_ttm":{"q8v":9.7263,"q5v":8.7225,"q2v":7.298,"cvpos":0.4302}},"lxr_fc_rights":32.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2880,"ps_ttm":8.498,"sp":33.47,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.7252,"q2v":7.2955,"cvpos":0.4418}},"lxr_fc_rights":32.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2880,"ps_ttm":8.259,"sp":32.53,"statistics":{"ps_ttm":{"q8v":9.7295,"q5v":8.7256,"q2v":7.2955,"cvpos":0.3823}},"lxr_fc_rights":31.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2880,"ps_ttm":8.488,"sp":33.43,"statistics":{"ps_ttm":{"q8v":9.7328,"q5v":8.742,"q2v":7.298,"cvpos":0.4337}},"lxr_fc_rights":32.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2880,"ps_ttm":8.554,"sp":33.69,"statistics":{"ps_ttm":{"q8v":9.7343,"q5v":8.7457,"q2v":7.298,"cvpos":0.4489}},"lxr_fc_rights":32.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2880,"ps_ttm":8.658,"sp":34.1,"statistics":{"ps_ttm":{"q8v":9.7343,"q5v":8.7514,"q2v":7.298,"cvpos":0.4675}},"lxr_fc_rights":33.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2880,"ps_ttm":8.902,"sp":35.06,"statistics":{"ps_ttm":{"q8v":9.736,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5582}},"lxr_fc_rights":34.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2880,"ps_ttm":8.95,"sp":35.25,"statistics":{"ps_ttm":{"q8v":9.7392,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5789}},"lxr_fc_rights":34.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2880,"ps_ttm":9.014,"sp":35.5,"statistics":{"ps_ttm":{"q8v":9.7457,"q5v":8.7597,"q2v":7.298,"cvpos":0.6077}},"lxr_fc_rights":34.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2880,"ps_ttm":8.843,"sp":34.83,"statistics":{"ps_ttm":{"q8v":9.7457,"q5v":8.7597,"q2v":7.298,"cvpos":0.5318}},"lxr_fc_rights":33.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2880,"ps_ttm":8.823,"sp":34.75,"statistics":{"ps_ttm":{"q8v":9.7457,"q5v":8.7584,"q2v":7.298,"cvpos":0.5228}},"lxr_fc_rights":33.81},{"date":"2023-10-09T16:00:00.000Z","stockId":2880,"ps_ttm":8.823,"sp":34.75,"statistics":{"ps_ttm":{"q8v":9.7577,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5235}},"lxr_fc_rights":33.81},{"date":"2023-10-08T16:00:00.000Z","stockId":2880,"ps_ttm":8.876,"sp":34.96,"statistics":{"ps_ttm":{"q8v":9.7577,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5443}},"lxr_fc_rights":34.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2880,"ps_ttm":9.062,"sp":35.69,"statistics":{"ps_ttm":{"q8v":9.7683,"q5v":8.7597,"q2v":7.298,"cvpos":0.616}},"lxr_fc_rights":34.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2880,"ps_ttm":9.186,"sp":36.18,"statistics":{"ps_ttm":{"q8v":9.7683,"q5v":8.7584,"q2v":7.298,"cvpos":0.6515}},"lxr_fc_rights":35.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2880,"ps_ttm":8.935,"sp":35.19,"statistics":{"ps_ttm":{"q8v":9.7812,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5651}},"lxr_fc_rights":34.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2880,"ps_ttm":9.123,"sp":35.93,"statistics":{"ps_ttm":{"q8v":9.7909,"q5v":8.7571,"q2v":7.2955,"cvpos":0.6357}},"lxr_fc_rights":34.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2880,"ps_ttm":8.902,"sp":35.06,"statistics":{"ps_ttm":{"q8v":9.8135,"q5v":8.7597,"q2v":7.298,"cvpos":0.5511}},"lxr_fc_rights":34.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2880,"ps_ttm":8.803,"sp":34.67,"statistics":{"ps_ttm":{"q8v":9.8147,"q5v":8.7597,"q2v":7.298,"cvpos":0.5124}},"lxr_fc_rights":33.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2880,"ps_ttm":8.856,"sp":34.88,"statistics":{"ps_ttm":{"q8v":9.8147,"q5v":8.7584,"q2v":7.298,"cvpos":0.5311}},"lxr_fc_rights":33.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2880,"ps_ttm":8.854,"sp":34.87,"statistics":{"ps_ttm":{"q8v":9.8167,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5291}},"lxr_fc_rights":33.93},{"date":"2023-09-17T16:00:00.000Z","stockId":2880,"ps_ttm":8.983,"sp":35.38,"statistics":{"ps_ttm":{"q8v":9.8167,"q5v":8.7571,"q2v":7.2955,"cvpos":0.5789}},"lxr_fc_rights":34.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2880,"ps_ttm":8.887,"sp":35,"statistics":{"ps_ttm":{"q8v":9.8238,"q5v":8.7597,"q2v":7.298,"cvpos":0.5401}},"lxr_fc_rights":34.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2880,"ps_ttm":8.689,"sp":34.22,"statistics":{"ps_ttm":{"q8v":9.8329,"q5v":8.7597,"q2v":7.298,"cvpos":0.4751}},"lxr_fc_rights":33.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2880,"ps_ttm":8.717,"sp":34.33,"statistics":{"ps_ttm":{"q8v":9.8329,"q5v":8.7624,"q2v":7.298,"cvpos":0.4882}},"lxr_fc_rights":33.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2880,"ps_ttm":8.836,"sp":34.8,"statistics":{"ps_ttm":{"q8v":9.8481,"q5v":8.765,"q2v":7.2955,"cvpos":0.5235}},"lxr_fc_rights":33.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2880,"ps_ttm":8.823,"sp":34.75,"statistics":{"ps_ttm":{"q8v":9.8481,"q5v":8.765,"q2v":7.2955,"cvpos":0.5194}},"lxr_fc_rights":33.81},{"date":"2023-09-07T16:00:00.000Z","stockId":2880,"ps_ttm":8.643,"sp":34.04,"statistics":{"ps_ttm":{"q8v":9.8555,"q5v":8.7703,"q2v":7.298,"cvpos":0.4641}},"lxr_fc_rights":33.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2880,"ps_ttm":8.633,"sp":34,"statistics":{"ps_ttm":{"q8v":9.8637,"q5v":8.7886,"q2v":7.298,"cvpos":0.4572}},"lxr_fc_rights":33.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2880,"ps_ttm":8.76,"sp":34.5,"statistics":{"ps_ttm":{"q8v":9.8637,"q5v":8.7886,"q2v":7.298,"cvpos":0.4952}},"lxr_fc_rights":33.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2880,"ps_ttm":8.757,"sp":34.49,"statistics":{"ps_ttm":{"q8v":9.8652,"q5v":8.7886,"q2v":7.2955,"cvpos":0.4945}},"lxr_fc_rights":33.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2880,"ps_ttm":8.917,"sp":35.12,"statistics":{"ps_ttm":{"q8v":9.8727,"q5v":8.795,"q2v":7.2955,"cvpos":0.5429}},"lxr_fc_rights":34.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2880,"ps_ttm":8.643,"sp":34.04,"statistics":{"ps_ttm":{"q8v":9.8842,"q5v":8.7969,"q2v":7.298,"cvpos":0.4627}},"lxr_fc_rights":33.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2880,"ps_ttm":8.638,"sp":34.02,"statistics":{"ps_ttm":{"q8v":9.8846,"q5v":8.8007,"q2v":7.298,"cvpos":0.4599}},"lxr_fc_rights":33.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2880,"ps_ttm":8.595,"sp":33.85,"statistics":{"ps_ttm":{"q8v":9.8846,"q5v":8.8013,"q2v":7.298,"cvpos":0.4523}},"lxr_fc_rights":32.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2880,"ps_ttm":8.496,"sp":33.46,"statistics":{"ps_ttm":{"q8v":9.8861,"q5v":8.8019,"q2v":7.2955,"cvpos":0.4377}},"lxr_fc_rights":32.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2880,"ps_ttm":8.193,"sp":32.27,"statistics":{"ps_ttm":{"q8v":9.8878,"q5v":8.8045,"q2v":7.2955,"cvpos":0.3629}},"lxr_fc_rights":31.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2880,"ps_ttm":8.379,"sp":33,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.298,"cvpos":0.4102}},"lxr_fc_rights":32.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2880,"ps_ttm":10.43,"sp":33.97,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.8881}},"lxr_fc_rights":33.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2880,"ps_ttm":10.332,"sp":33.65,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.8797}},"lxr_fc_rights":32.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2880,"ps_ttm":10.418,"sp":33.93,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.8878}},"lxr_fc_rights":33.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2880,"ps_ttm":10.624,"sp":34.6,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.903}},"lxr_fc_rights":33.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2880,"ps_ttm":10.71,"sp":34.88,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9116}},"lxr_fc_rights":33.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2880,"ps_ttm":10.808,"sp":35.2,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9171}},"lxr_fc_rights":34.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2880,"ps_ttm":10.685,"sp":34.8,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9101}},"lxr_fc_rights":33.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2880,"ps_ttm":10.673,"sp":34.76,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.91}},"lxr_fc_rights":33.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2880,"ps_ttm":10.691,"sp":34.82,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.91}},"lxr_fc_rights":33.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2880,"ps_ttm":10.624,"sp":34.6,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9006}},"lxr_fc_rights":33.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2880,"ps_ttm":10.654,"sp":34.7,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9047}},"lxr_fc_rights":33.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2880,"ps_ttm":10.848,"sp":35.33,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.917}},"lxr_fc_rights":34.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2880,"ps_ttm":10.958,"sp":35.69,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9224}},"lxr_fc_rights":34.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2880,"ps_ttm":10.863,"sp":35.38,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9183}},"lxr_fc_rights":34.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2880,"ps_ttm":11.324,"sp":36.88,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.942}},"lxr_fc_rights":35.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2880,"ps_ttm":11.339,"sp":36.93,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.942}},"lxr_fc_rights":35.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2880,"ps_ttm":11.201,"sp":36.48,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.935}},"lxr_fc_rights":35.49},{"date":"2023-07-31T16:00:00.000Z","stockId":2880,"ps_ttm":11.232,"sp":36.58,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9377}},"lxr_fc_rights":35.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2880,"ps_ttm":11.238,"sp":36.6,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9377}},"lxr_fc_rights":35.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2880,"ps_ttm":11.603,"sp":37.79,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9503}},"lxr_fc_rights":36.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2880,"ps_ttm":11.591,"sp":37.75,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9461}},"lxr_fc_rights":36.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2880,"ps_ttm":11.6,"sp":37.78,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9474}},"lxr_fc_rights":36.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2880,"ps_ttm":11.668,"sp":38,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9529}},"lxr_fc_rights":36.97},{"date":"2023-07-23T16:00:00.000Z","stockId":2880,"ps_ttm":11.855,"sp":38.61,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9668}},"lxr_fc_rights":37.57},{"date":"2023-07-20T16:00:00.000Z","stockId":2880,"ps_ttm":11.689,"sp":38.07,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.953}},"lxr_fc_rights":37.04},{"date":"2023-07-19T16:00:00.000Z","stockId":2880,"ps_ttm":11.668,"sp":38,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.953}},"lxr_fc_rights":36.97},{"date":"2023-07-18T16:00:00.000Z","stockId":2880,"ps_ttm":11.747,"sp":38.26,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9599}},"lxr_fc_rights":37.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2880,"ps_ttm":11.499,"sp":37.45,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.946}},"lxr_fc_rights":36.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2880,"ps_ttm":11.238,"sp":36.6,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9377}},"lxr_fc_rights":35.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2880,"ps_ttm":10.903,"sp":35.51,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9171}},"lxr_fc_rights":34.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2880,"ps_ttm":11.087,"sp":36.11,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9268}},"lxr_fc_rights":35.13},{"date":"2023-07-11T16:00:00.000Z","stockId":2880,"ps_ttm":11.023,"sp":35.9,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9225}},"lxr_fc_rights":34.93},{"date":"2023-07-10T16:00:00.000Z","stockId":2880,"ps_ttm":11.026,"sp":35.91,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9252}},"lxr_fc_rights":34.94},{"date":"2023-07-09T16:00:00.000Z","stockId":2880,"ps_ttm":11.007,"sp":35.85,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9211}},"lxr_fc_rights":34.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2880,"ps_ttm":11.096,"sp":36.14,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9227}},"lxr_fc_rights":35.16},{"date":"2023-07-05T16:00:00.000Z","stockId":2880,"ps_ttm":11.023,"sp":35.9,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9199}},"lxr_fc_rights":34.93},{"date":"2023-07-04T16:00:00.000Z","stockId":2880,"ps_ttm":11.044,"sp":35.97,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9212}},"lxr_fc_rights":35},{"date":"2023-07-03T16:00:00.000Z","stockId":2880,"ps_ttm":11.388,"sp":37.09,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9307}},"lxr_fc_rights":36.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2880,"ps_ttm":11.462,"sp":37.33,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9321}},"lxr_fc_rights":36.32},{"date":"2023-06-29T16:00:00.000Z","stockId":2880,"ps_ttm":11.575,"sp":37.7,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9337}},"lxr_fc_rights":36.68},{"date":"2023-06-28T16:00:00.000Z","stockId":2880,"ps_ttm":12.186,"sp":39.69,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9641}},"lxr_fc_rights":38.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2880,"ps_ttm":11.818,"sp":38.49,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9461}},"lxr_fc_rights":37.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2880,"ps_ttm":11.769,"sp":38.33,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.946}},"lxr_fc_rights":37.29},{"date":"2023-06-25T16:00:00.000Z","stockId":2880,"ps_ttm":11.649,"sp":37.94,"statistics":{"ps_ttm":{"q8v":9.8943,"q5v":8.812,"q2v":7.2955,"cvpos":0.939}},"lxr_fc_rights":36.91},{"date":"2023-06-20T16:00:00.000Z","stockId":2880,"ps_ttm":11.922,"sp":38.83,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9474}},"lxr_fc_rights":37.78},{"date":"2023-06-19T16:00:00.000Z","stockId":2880,"ps_ttm":12.113,"sp":39.45,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9584}},"lxr_fc_rights":38.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2880,"ps_ttm":12.177,"sp":39.66,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9598}},"lxr_fc_rights":38.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2880,"ps_ttm":12.65,"sp":41.2,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9834}},"lxr_fc_rights":40.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2880,"ps_ttm":12.567,"sp":40.93,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9793}},"lxr_fc_rights":39.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2880,"ps_ttm":11.941,"sp":38.89,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9502}},"lxr_fc_rights":37.84},{"date":"2023-06-12T16:00:00.000Z","stockId":2880,"ps_ttm":12.107,"sp":39.43,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9584}},"lxr_fc_rights":38.36},{"date":"2023-06-11T16:00:00.000Z","stockId":2880,"ps_ttm":11.707,"sp":38.13,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9432}},"lxr_fc_rights":37.1},{"date":"2023-06-08T16:00:00.000Z","stockId":2880,"ps_ttm":11.714,"sp":38.15,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9434}},"lxr_fc_rights":37.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2880,"ps_ttm":12.085,"sp":39.36,"statistics":{"ps_ttm":{"q8v":9.8975,"q5v":8.8157,"q2v":7.298,"cvpos":0.9572}},"lxr_fc_rights":38.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2880,"ps_ttm":12.079,"sp":39.34,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.814,"q2v":7.298,"cvpos":0.9557}},"lxr_fc_rights":38.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2880,"ps_ttm":12.38,"sp":40.32,"statistics":{"ps_ttm":{"q8v":9.8956,"q5v":8.8122,"q2v":7.2955,"cvpos":0.9709}},"lxr_fc_rights":39.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":221871721,"t_y2y":-0.01391231948089924}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1266661538,"t_y2y":0.05275073836121708}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":790899108,"t_y2y":-0.07399890235085073}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":518095318,"t_y2y":-0.00919373255691413}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":225002021,"t_y2y":-0.005746464267334964}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1203192258,"t_y2y":0.1475338921194272}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":854101696,"t_y2y":0.1613610430382415}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":522902746,"t_y2y":0.14379022116425064}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":226302460,"t_y2y":0.0852897706815316}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1048502590,"t_y2y":0.5697757151469895}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":735431674,"t_y2y":0.7874841429289221}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":457166652,"t_y2y":0.9718485662521837}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":208518007,"t_y2y":0.5133760840761172}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":667931463,"t_y2y":-0.26393441729421335}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":411433957,"t_y2y":-0.33290725990583386}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":231846735,"t_y2y":-0.3095446026798647}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":137783337,"t_y2y":-0.006232842055109466}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":907434716,"t_y2y":0.0031728477743885354}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2880}],"fsMetricsList":[{"stockId":2880,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2880,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2880,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.24689777238416,"cvpos":0,"minv":4.24689777238416,"maxv":12.650045240398208,"avgv":5.982305647598721,"maxpv":12.650045240398208,"q2v":5.242356080225081,"q5v":5.621761853685618,"q8v":7.437833414679867,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}