window.pageData = {"stock":{"_id":2880,"stockCode":"002880","exchange":"sz","market":"a","stockType":"company","followedNum":285,"ipoDate":"2017-06-15T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2880,"establishDate":"2001-10-21T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"卫光生物","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"wgsw","source":"cn_info","actualControllerTypes":["state_owned"],"actualControllerName":"深圳市光明新区管理委员会","blockDealDate":"2025-12-18T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000370301,"stockCode":"370301","name":"生物制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":398.1336417890517},"pb":{"mcw":2.4726470329518007},"ps_ttm":{"mcw":5.510055609620701},"dyr":{"mcw":0.011205821951528437}},"staticDividendYieldRatio":0.011212428789777807},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370300,"source":"sw"},{"_id":2010000370301,"stockCode":"370301","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw_2021","tickerId":370300,"source":"sw_2021"},{"_id":2020000370302,"stockCode":"370302","name":"血液制品","stockType":"industry","exchange":"sw_2021","tickerId":370302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.00225},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szwg.com","companyName":"深圳市卫光生物制品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2880,"type":"tr_dri","cagr_p_r_fs":-0.03566279117845328,"cagr_p_r_fys":-0.007993318468457744,"cagr_p_r_y1":-0.10604280505332264,"cagr_p_r_y3":-0.08360094224883108,"cagr_p_r_y5":-0.06295859845869156,"p_r_fs":-0.27738291444994234,"cagr_p_r_d30":-0.02481995454686514,"cagr_p_r_d60":-0.08114164987089334,"cagr_p_r_d90":-0.1621010142744509,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2017-06-15T16:00:00.000Z","cagr_p_r_d14":-0.02931042290658792,"cagr_p_r_d7":-0.03339050901588381},"shnc":{"stockId":2880,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15508,"shnc_d90":0.28154697958846375,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15508,"shnc_q1":0.28154697958846375,"shnc_q2":0.2410371318822023,"shnc_q3":0.23235855054036872,"shnc_y1":0.4713472485768501,"shnc_y2":0.5148969424636124},"ple":{"stockId":2880,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2880,"type":"mm_ha","mm_sh":710479,"mm_sha":19133199,"mm_sh_cap_r":0.0031326234567901233,"spc":-0.0132,"mm_shc_v_r":0.25025451263537907,"mm_sh_nba_d1":3699830.7840288808,"mm_sh_nba_d5":3699830.7840288808,"mm_sh_nba_d20":3699830.7840288808,"mm_sh_nba_d60":3699830.7840288808,"mm_sh_nba_d120":-26632119.998981413,"mm_sh_nba_d240":-341171.9260542977,"mm_sh_cap_rc_d1":0.0006134204669642897,"mm_sh_cap_rc_d5":0.0006134204669642897,"mm_sh_cap_rc_d20":0.0006134204669642897,"mm_sh_cap_rc_d60":0.0006134204669642897,"mm_sh_cap_rc_d120":-0.00410374624468504,"mm_sh_nbv_d1":138641,"mm_sh_nbv_d5":138641,"mm_sh_nbv_d20":138641,"mm_sh_nbv_d60":138641,"mm_sh_nbv_d120":-927500,"mm_sh_nbv_d240":46823,"mm_sh_nbp_d1":-45813.549897272154,"mm_sh_nbp_d5":-11720.422242910745,"mm_sh_nbp_d20":-11720.422242910745,"mm_sh_nbp_d60":-11720.422242910745,"mm_sh_nbp_d120":-271822.4409246247,"mm_sh_nbp_d240":3278011.776662616,"mm_sh_nbpr_d1":-0.012382606819489217,"mm_sh_nbpr_d5":-0.03097956726364148,"mm_sh_nbpr_d20":-0.03097956726364148,"mm_sh_nbpr_d60":-0.03097956726364148,"mm_sh_nbpr_d120":-0.06798151377102311,"mm_sh_nbpr_d240":0.11955096340771021,"mm_sh_cap_rc_d240":0.0002071694990996094,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.007643529886309789,"mm_shc_v_r_d20":0.012512725631768954,"mm_shc_v_r_d240":-0.00019031171778879924,"mm_shc_v_r_d5":0.050050902527075815,"mm_shc_v_r_d60":0.004170908543922985,"mm_sh_cap_rc_q1":0.0013672354497354495,"mm_sh_cap_rc_q2":0.00013718694885361512,"mm_sh_cap_rc_q3":0.000748478835978836,"mm_sh_cap_rc_q4":-0.003952319223985891,"mm_sh_nba_q1":8417569.061743565,"mm_sh_nba_q2":1324702.217189651,"mm_sh_nba_q3":5024533.001218531,"mm_sh_nba_q4":-25307417.78179176,"mm_sh_nbv_q1":310089,"mm_sh_nbv_q2":31114,"mm_sh_nbv_q3":169755,"mm_sh_nbv_q4":-896386}},"priceMetrics":{"pe_ttm":24.376075275290855,"d_pe_ttm":25.123795712878657,"pb":2.3739193193910575,"pb_wo_gw":2.393110090814372,"dyr":0.00796812749003984,"mc":5692680000,"mc_om":5692680000,"sp":25.1,"spc":-0.0168,"ta":25702151,"to_r":0.004486772486772487,"cmc":5692680000,"ecmc":1565487000,"ecmc_psh":100947,"shn":15508},"staticDividendYieldRatio":0.00796812749003984},"startDate":"2021-05-27T12:43:47.687Z","endDate":"2026-05-27T12:43:47.687Z","lxrForwardAdjustedList":[{"stockId":2880,"date":"2026-05-26T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"stockId":2880,"date":"2026-05-25T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.53},{"stockId":2880,"date":"2026-05-24T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.65},{"date":"2026-05-21T16:00:00.000Z","stockId":2880,"sp":26.14,"lxr_fc_rights":25.94},{"date":"2026-05-20T16:00:00.000Z","stockId":2880,"sp":26.27,"lxr_fc_rights":26.07},{"stockId":2880,"date":"2026-05-19T16:00:00.000Z","sp":26.17,"lxr_fc_rights":25.97},{"stockId":2880,"date":"2026-05-18T16:00:00.000Z","sp":26.77,"lxr_fc_rights":26.56},{"stockId":2880,"date":"2026-05-17T16:00:00.000Z","sp":25.4,"lxr_fc_rights":25.2},{"stockId":2880,"date":"2026-05-14T16:00:00.000Z","sp":25.76,"lxr_fc_rights":25.56},{"stockId":2880,"date":"2026-05-13T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.41},{"stockId":2880,"date":"2026-05-12T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2880,"sp":26.51,"lxr_fc_rights":26.3},{"stockId":2880,"date":"2026-05-10T16:00:00.000Z","sp":26.09,"lxr_fc_rights":25.89},{"date":"2026-05-07T16:00:00.000Z","stockId":2880,"sp":25.78,"lxr_fc_rights":25.58},{"date":"2026-05-06T16:00:00.000Z","stockId":2880,"sp":25.45,"lxr_fc_rights":25.25},{"date":"2026-05-05T16:00:00.000Z","stockId":2880,"sp":25.6,"lxr_fc_rights":25.4},{"date":"2026-04-29T16:00:00.000Z","stockId":2880,"sp":25.71,"lxr_fc_rights":25.51},{"stockId":2880,"date":"2026-04-28T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2880,"sp":25.68,"lxr_fc_rights":25.48},{"date":"2026-04-26T16:00:00.000Z","stockId":2880,"sp":25.94,"lxr_fc_rights":25.74},{"date":"2026-04-23T16:00:00.000Z","stockId":2880,"sp":26.06,"lxr_fc_rights":25.86},{"stockId":2880,"date":"2026-04-22T16:00:00.000Z","sp":26.11,"lxr_fc_rights":25.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2880,"sp":26.35,"lxr_fc_rights":26.15},{"date":"2026-04-20T16:00:00.000Z","stockId":2880,"sp":26.64,"lxr_fc_rights":26.43},{"date":"2026-04-19T16:00:00.000Z","stockId":2880,"sp":27.02,"lxr_fc_rights":26.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2880,"sp":27.37,"lxr_fc_rights":27.16},{"stockId":2880,"date":"2026-04-15T16:00:00.000Z","sp":27.28,"lxr_fc_rights":27.07},{"stockId":2880,"date":"2026-04-14T16:00:00.000Z","sp":27.03,"lxr_fc_rights":26.82},{"stockId":2880,"date":"2026-04-13T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.61},{"date":"2026-04-12T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.5},{"date":"2026-04-09T16:00:00.000Z","stockId":2880,"sp":27.24,"lxr_fc_rights":27.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2880,"sp":27.31,"lxr_fc_rights":27.1},{"date":"2026-04-07T16:00:00.000Z","stockId":2880,"sp":27.72,"lxr_fc_rights":27.51},{"stockId":2880,"date":"2026-04-06T16:00:00.000Z","sp":27.19,"lxr_fc_rights":26.98},{"date":"2026-04-02T16:00:00.000Z","stockId":2880,"sp":26.88,"lxr_fc_rights":26.67},{"date":"2026-04-01T16:00:00.000Z","stockId":2880,"sp":27.39,"lxr_fc_rights":27.18},{"date":"2026-03-31T16:00:00.000Z","stockId":2880,"sp":27.55,"lxr_fc_rights":27.34},{"stockId":2880,"date":"2026-03-30T16:00:00.000Z","sp":26.93,"lxr_fc_rights":26.72},{"date":"2026-03-29T16:00:00.000Z","stockId":2880,"sp":27.29,"lxr_fc_rights":27.08},{"stockId":2880,"date":"2026-03-26T16:00:00.000Z","sp":27.53,"lxr_fc_rights":27.32},{"date":"2026-03-25T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":27},{"stockId":2880,"date":"2026-03-24T16:00:00.000Z","sp":27.4,"lxr_fc_rights":27.19},{"date":"2026-03-23T16:00:00.000Z","stockId":2880,"sp":27.09,"lxr_fc_rights":26.88},{"stockId":2880,"date":"2026-03-22T16:00:00.000Z","sp":26.19,"lxr_fc_rights":25.99},{"stockId":2880,"date":"2026-03-19T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.43},{"stockId":2880,"date":"2026-03-18T16:00:00.000Z","sp":29.06,"lxr_fc_rights":28.83},{"stockId":2880,"date":"2026-03-17T16:00:00.000Z","sp":29.28,"lxr_fc_rights":29.05},{"stockId":2880,"date":"2026-03-16T16:00:00.000Z","sp":29.65,"lxr_fc_rights":29.42},{"stockId":2880,"date":"2026-03-15T16:00:00.000Z","sp":30.33,"lxr_fc_rights":30.09},{"stockId":2880,"date":"2026-03-12T16:00:00.000Z","sp":30.45,"lxr_fc_rights":30.21},{"stockId":2880,"date":"2026-03-11T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.91},{"stockId":2880,"date":"2026-03-10T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2880,"sp":29.68,"lxr_fc_rights":29.45},{"stockId":2880,"date":"2026-03-08T16:00:00.000Z","sp":29.34,"lxr_fc_rights":29.11},{"date":"2026-03-05T16:00:00.000Z","stockId":2880,"sp":29.36,"lxr_fc_rights":29.13},{"stockId":2880,"date":"2026-03-04T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.76},{"stockId":2880,"date":"2026-03-03T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.75},{"stockId":2880,"date":"2026-03-02T16:00:00.000Z","sp":29.47,"lxr_fc_rights":29.24},{"stockId":2880,"date":"2026-03-01T16:00:00.000Z","sp":30.77,"lxr_fc_rights":30.53},{"stockId":2880,"date":"2026-02-26T16:00:00.000Z","sp":30.34,"lxr_fc_rights":30.1},{"stockId":2880,"date":"2026-02-25T16:00:00.000Z","sp":30.19,"lxr_fc_rights":29.96},{"date":"2026-02-24T16:00:00.000Z","stockId":2880,"sp":31.04,"lxr_fc_rights":30.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2880,"sp":31.04,"lxr_fc_rights":30.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2880,"sp":30.85,"lxr_fc_rights":30.61},{"date":"2026-02-11T16:00:00.000Z","stockId":2880,"sp":30.86,"lxr_fc_rights":30.62},{"stockId":2880,"date":"2026-02-10T16:00:00.000Z","sp":28.71,"lxr_fc_rights":28.49},{"date":"2026-02-09T16:00:00.000Z","stockId":2880,"sp":28.49,"lxr_fc_rights":28.27},{"date":"2026-02-08T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":28.13},{"date":"2026-02-05T16:00:00.000Z","stockId":2880,"sp":29.17,"lxr_fc_rights":28.94},{"date":"2026-02-04T16:00:00.000Z","stockId":2880,"sp":29.7,"lxr_fc_rights":29.47},{"stockId":2880,"date":"2026-02-03T16:00:00.000Z","sp":30.72,"lxr_fc_rights":30.48},{"stockId":2880,"date":"2026-02-02T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.28},{"date":"2026-02-01T16:00:00.000Z","stockId":2880,"sp":27.44,"lxr_fc_rights":27.23},{"stockId":2880,"date":"2026-01-29T16:00:00.000Z","sp":27.06,"lxr_fc_rights":26.85},{"date":"2026-01-28T16:00:00.000Z","stockId":2880,"sp":30.07,"lxr_fc_rights":29.84},{"stockId":2880,"date":"2026-01-27T16:00:00.000Z","sp":28.75,"lxr_fc_rights":28.53},{"date":"2026-01-26T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.53},{"stockId":2880,"date":"2026-01-25T16:00:00.000Z","sp":27.79,"lxr_fc_rights":27.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.41},{"date":"2026-01-21T16:00:00.000Z","stockId":2880,"sp":26.37,"lxr_fc_rights":26.17},{"stockId":2880,"date":"2026-01-20T16:00:00.000Z","sp":26.27,"lxr_fc_rights":26.07},{"date":"2026-01-19T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.88},{"date":"2026-01-18T16:00:00.000Z","stockId":2880,"sp":26.14,"lxr_fc_rights":25.94},{"stockId":2880,"date":"2026-01-15T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2880,"sp":25.91,"lxr_fc_rights":25.71},{"stockId":2880,"date":"2026-01-13T16:00:00.000Z","sp":26.08,"lxr_fc_rights":25.88},{"stockId":2880,"date":"2026-01-12T16:00:00.000Z","sp":26.24,"lxr_fc_rights":26.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.91},{"date":"2026-01-08T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":25.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2880,"sp":25.9,"lxr_fc_rights":25.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2880,"sp":25.5,"lxr_fc_rights":25.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2880,"sp":25.49,"lxr_fc_rights":25.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2880,"sp":25.65,"lxr_fc_rights":25.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2880,"sp":25.94,"lxr_fc_rights":25.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2880,"sp":25.97,"lxr_fc_rights":25.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2880,"sp":25.84,"lxr_fc_rights":25.64},{"date":"2025-12-21T16:00:00.000Z","stockId":2880,"sp":26.43,"lxr_fc_rights":26.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2880,"sp":25.9,"lxr_fc_rights":25.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2880,"sp":25.62,"lxr_fc_rights":25.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2880,"sp":25.31,"lxr_fc_rights":25.11},{"date":"2025-12-15T16:00:00.000Z","stockId":2880,"sp":25.57,"lxr_fc_rights":25.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2880,"sp":25.53,"lxr_fc_rights":25.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2880,"sp":25.57,"lxr_fc_rights":25.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2880,"sp":25.7,"lxr_fc_rights":25.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2880,"sp":25.95,"lxr_fc_rights":25.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2880,"sp":25.95,"lxr_fc_rights":25.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2880,"sp":26.39,"lxr_fc_rights":26.19},{"date":"2025-12-04T16:00:00.000Z","stockId":2880,"sp":26.35,"lxr_fc_rights":26.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":25.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":26.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2880,"sp":26.36,"lxr_fc_rights":26.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2880,"sp":26.53,"lxr_fc_rights":26.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2880,"sp":26.46,"lxr_fc_rights":26.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2880,"sp":26.39,"lxr_fc_rights":26.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2880,"sp":26.29,"lxr_fc_rights":26.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":26.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":25.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2880,"sp":26.94,"lxr_fc_rights":26.73},{"date":"2025-11-18T16:00:00.000Z","stockId":2880,"sp":27.22,"lxr_fc_rights":27.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2880,"sp":27.75,"lxr_fc_rights":27.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2880,"sp":28.07,"lxr_fc_rights":27.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2880,"sp":28.08,"lxr_fc_rights":27.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2880,"sp":28.24,"lxr_fc_rights":28.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2880,"sp":28.09,"lxr_fc_rights":27.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2880,"sp":27.77,"lxr_fc_rights":27.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2880,"sp":27.55,"lxr_fc_rights":27.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2880,"sp":27.4,"lxr_fc_rights":27.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2880,"sp":27.3,"lxr_fc_rights":27.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2880,"sp":27.36,"lxr_fc_rights":27.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2880,"sp":27.36,"lxr_fc_rights":27.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2880,"sp":27.39,"lxr_fc_rights":27.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2880,"sp":27.19,"lxr_fc_rights":26.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2880,"sp":27.67,"lxr_fc_rights":27.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2880,"sp":27.3,"lxr_fc_rights":27.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2880,"sp":27.2,"lxr_fc_rights":26.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2880,"sp":27.33,"lxr_fc_rights":27.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2880,"sp":27.35,"lxr_fc_rights":27.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2880,"sp":26.96,"lxr_fc_rights":26.75},{"date":"2025-10-20T16:00:00.000Z","stockId":2880,"sp":26.91,"lxr_fc_rights":26.7},{"date":"2025-10-19T16:00:00.000Z","stockId":2880,"sp":26.79,"lxr_fc_rights":26.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2880,"sp":26.78,"lxr_fc_rights":26.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2880,"sp":27.05,"lxr_fc_rights":26.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2880,"sp":27.11,"lxr_fc_rights":26.9},{"date":"2025-10-13T16:00:00.000Z","stockId":2880,"sp":27.02,"lxr_fc_rights":26.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2880,"sp":26.95,"lxr_fc_rights":26.74},{"date":"2025-10-09T16:00:00.000Z","stockId":2880,"sp":27.07,"lxr_fc_rights":26.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2880,"sp":26.7,"lxr_fc_rights":26.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2880,"sp":26.67,"lxr_fc_rights":26.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.34},{"date":"2025-09-23T16:00:00.000Z","stockId":2880,"sp":26.8,"lxr_fc_rights":26.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2880,"sp":26.56,"lxr_fc_rights":26.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2880,"sp":26.82,"lxr_fc_rights":26.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2880,"sp":27.03,"lxr_fc_rights":26.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2880,"sp":27.18,"lxr_fc_rights":26.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.52},{"date":"2025-09-15T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2880,"sp":27.93,"lxr_fc_rights":27.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2880,"sp":28.15,"lxr_fc_rights":27.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2880,"sp":28.31,"lxr_fc_rights":28.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2880,"sp":28.43,"lxr_fc_rights":28.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.58},{"date":"2025-09-02T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.49},{"date":"2025-09-01T16:00:00.000Z","stockId":2880,"sp":28.26,"lxr_fc_rights":28.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2880,"sp":28.57,"lxr_fc_rights":28.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2880,"sp":28.45,"lxr_fc_rights":28.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2880,"sp":28.52,"lxr_fc_rights":28.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2880,"sp":28.7,"lxr_fc_rights":28.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":29.24},{"date":"2025-08-24T16:00:00.000Z","stockId":2880,"sp":29.42,"lxr_fc_rights":29.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":29.06},{"date":"2025-08-20T16:00:00.000Z","stockId":2880,"sp":29.45,"lxr_fc_rights":29.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2880,"sp":29.48,"lxr_fc_rights":29.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2880,"sp":29.36,"lxr_fc_rights":29.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2880,"sp":29.25,"lxr_fc_rights":29.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":28.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2880,"sp":29.02,"lxr_fc_rights":28.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2880,"sp":29.32,"lxr_fc_rights":29.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":29.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2880,"sp":29.67,"lxr_fc_rights":29.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2880,"sp":29.55,"lxr_fc_rights":29.32},{"date":"2025-08-06T16:00:00.000Z","stockId":2880,"sp":29.5,"lxr_fc_rights":29.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2880,"sp":29.68,"lxr_fc_rights":29.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2880,"sp":29.9,"lxr_fc_rights":29.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2880,"sp":29.98,"lxr_fc_rights":29.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2880,"sp":29.51,"lxr_fc_rights":29.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2880,"sp":29.98,"lxr_fc_rights":29.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2880,"sp":29.53,"lxr_fc_rights":29.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2880,"sp":29.74,"lxr_fc_rights":29.51},{"date":"2025-07-24T16:00:00.000Z","stockId":2880,"sp":29.57,"lxr_fc_rights":29.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2880,"sp":29.64,"lxr_fc_rights":29.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2880,"sp":29.31,"lxr_fc_rights":29.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2880,"sp":29.42,"lxr_fc_rights":29.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.26},{"date":"2025-07-16T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":29.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2880,"sp":29.34,"lxr_fc_rights":28.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2880,"sp":28.8,"lxr_fc_rights":28.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2880,"sp":28.83,"lxr_fc_rights":28.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2880,"sp":28.81,"lxr_fc_rights":28.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2880,"sp":28.99,"lxr_fc_rights":28.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2880,"sp":29.19,"lxr_fc_rights":28.77},{"date":"2025-07-07T16:00:00.000Z","stockId":2880,"sp":29.07,"lxr_fc_rights":28.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2880,"sp":29.13,"lxr_fc_rights":28.71},{"date":"2025-07-03T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":28.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":28.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2880,"sp":29.43,"lxr_fc_rights":29},{"date":"2025-06-29T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2880,"sp":28.41,"lxr_fc_rights":28},{"date":"2025-06-25T16:00:00.000Z","stockId":2880,"sp":28.38,"lxr_fc_rights":27.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":28.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2880,"sp":28.2,"lxr_fc_rights":27.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2880,"sp":28.24,"lxr_fc_rights":27.83},{"date":"2025-06-16T16:00:00.000Z","stockId":2880,"sp":28.64,"lxr_fc_rights":28.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2880,"sp":28.62,"lxr_fc_rights":28.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2880,"sp":29.27,"lxr_fc_rights":28.85},{"date":"2025-06-10T16:00:00.000Z","stockId":2880,"sp":29.04,"lxr_fc_rights":28.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2880,"sp":29.24,"lxr_fc_rights":28.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":28.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2880,"sp":29.28,"lxr_fc_rights":28.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2880,"sp":28.88,"lxr_fc_rights":28.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2880,"sp":29.67,"lxr_fc_rights":29.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2880,"sp":29.24,"lxr_fc_rights":28.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2880,"sp":28.53,"lxr_fc_rights":28.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2880,"sp":28.51,"lxr_fc_rights":28.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2880,"sp":28.28,"lxr_fc_rights":27.87},{"date":"2025-05-26T16:00:00.000Z","stockId":2880,"sp":28.49,"lxr_fc_rights":28.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.71},{"date":"2025-05-21T16:00:00.000Z","stockId":2880,"sp":28.36,"lxr_fc_rights":27.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2880,"sp":29.26,"lxr_fc_rights":28.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2880,"sp":28.54,"lxr_fc_rights":28.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2880,"sp":28.4,"lxr_fc_rights":27.99},{"date":"2025-05-14T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.56},{"date":"2025-05-13T16:00:00.000Z","stockId":2880,"sp":27.86,"lxr_fc_rights":27.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2880,"sp":28.14,"lxr_fc_rights":27.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2880,"sp":28.12,"lxr_fc_rights":27.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2880,"sp":28.21,"lxr_fc_rights":27.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2880,"sp":28.22,"lxr_fc_rights":27.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2880,"sp":28.17,"lxr_fc_rights":27.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2880,"sp":28.29,"lxr_fc_rights":27.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2880,"sp":27.83,"lxr_fc_rights":27.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2880,"sp":27.88,"lxr_fc_rights":27.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2880,"sp":27.67,"lxr_fc_rights":27.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2880,"sp":28.06,"lxr_fc_rights":27.65},{"date":"2025-04-23T16:00:00.000Z","stockId":2880,"sp":28.27,"lxr_fc_rights":27.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2880,"sp":28.26,"lxr_fc_rights":27.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2880,"sp":29.05,"lxr_fc_rights":28.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":28.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2880,"sp":28.69,"lxr_fc_rights":28.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2880,"sp":29.08,"lxr_fc_rights":28.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2880,"sp":29.13,"lxr_fc_rights":28.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2880,"sp":30.07,"lxr_fc_rights":29.63},{"date":"2025-04-13T16:00:00.000Z","stockId":2880,"sp":30.68,"lxr_fc_rights":30.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2880,"sp":30.11,"lxr_fc_rights":29.67},{"date":"2025-04-09T16:00:00.000Z","stockId":2880,"sp":31.48,"lxr_fc_rights":31.02},{"date":"2025-04-08T16:00:00.000Z","stockId":2880,"sp":31.84,"lxr_fc_rights":31.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2880,"sp":33,"lxr_fc_rights":32.52},{"date":"2025-04-06T16:00:00.000Z","stockId":2880,"sp":30.51,"lxr_fc_rights":30.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2880,"sp":27.74,"lxr_fc_rights":27.34},{"date":"2025-04-01T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2880,"sp":27.51,"lxr_fc_rights":27.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2880,"sp":27.51,"lxr_fc_rights":27.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":26.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2880,"sp":27.29,"lxr_fc_rights":26.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2880,"sp":26.88,"lxr_fc_rights":26.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2880,"sp":27.06,"lxr_fc_rights":26.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2880,"sp":27.25,"lxr_fc_rights":26.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2880,"sp":27.78,"lxr_fc_rights":27.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2880,"sp":26.73,"lxr_fc_rights":26.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2880,"sp":26.58,"lxr_fc_rights":26.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2880,"sp":26.42,"lxr_fc_rights":26.04},{"date":"2025-03-05T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2880,"sp":26.29,"lxr_fc_rights":25.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.12},{"date":"2025-03-02T16:00:00.000Z","stockId":2880,"sp":26.32,"lxr_fc_rights":25.94},{"date":"2025-02-27T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":25.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2880,"sp":26.69,"lxr_fc_rights":26.3},{"date":"2025-02-25T16:00:00.000Z","stockId":2880,"sp":26.66,"lxr_fc_rights":26.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2880,"sp":26.22,"lxr_fc_rights":25.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2880,"sp":26.68,"lxr_fc_rights":26.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2880,"sp":26.77,"lxr_fc_rights":26.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2880,"sp":26.9,"lxr_fc_rights":26.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2880,"sp":26.63,"lxr_fc_rights":26.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2880,"sp":26.63,"lxr_fc_rights":26.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2880,"sp":27.07,"lxr_fc_rights":26.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2880,"sp":27.1,"lxr_fc_rights":26.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2880,"sp":26.57,"lxr_fc_rights":26.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2880,"sp":26.79,"lxr_fc_rights":26.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2880,"sp":27.03,"lxr_fc_rights":26.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2880,"sp":26.8,"lxr_fc_rights":26.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2880,"sp":26.77,"lxr_fc_rights":26.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2880,"sp":26.71,"lxr_fc_rights":26.32},{"date":"2025-01-23T16:00:00.000Z","stockId":2880,"sp":26.74,"lxr_fc_rights":26.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2880,"sp":26.72,"lxr_fc_rights":26.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2880,"sp":26.55,"lxr_fc_rights":26.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2880,"sp":26.62,"lxr_fc_rights":26.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2880,"sp":26.27,"lxr_fc_rights":25.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2880,"sp":26.18,"lxr_fc_rights":25.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2880,"sp":26.44,"lxr_fc_rights":26.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":26.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2880,"sp":25.96,"lxr_fc_rights":25.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2880,"sp":25.6,"lxr_fc_rights":25.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2880,"sp":26.04,"lxr_fc_rights":25.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2880,"sp":26.26,"lxr_fc_rights":25.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.26},{"date":"2025-01-02T16:00:00.000Z","stockId":2880,"sp":26.09,"lxr_fc_rights":25.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2880,"sp":26.48,"lxr_fc_rights":26.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2880,"sp":27.01,"lxr_fc_rights":26.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2880,"sp":27.8,"lxr_fc_rights":27.4},{"date":"2024-12-23T16:00:00.000Z","stockId":2880,"sp":28.15,"lxr_fc_rights":27.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2880,"sp":27.87,"lxr_fc_rights":27.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2880,"sp":28.8,"lxr_fc_rights":28.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2880,"sp":28.55,"lxr_fc_rights":28.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2880,"sp":29.56,"lxr_fc_rights":29.13},{"date":"2024-12-15T16:00:00.000Z","stockId":2880,"sp":29.85,"lxr_fc_rights":29.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2880,"sp":29.81,"lxr_fc_rights":29.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2880,"sp":28.85,"lxr_fc_rights":28.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2880,"sp":28.91,"lxr_fc_rights":28.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2880,"sp":28.73,"lxr_fc_rights":28.31},{"date":"2024-12-03T16:00:00.000Z","stockId":2880,"sp":29.1,"lxr_fc_rights":28.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2880,"sp":29.5,"lxr_fc_rights":29.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2880,"sp":29.18,"lxr_fc_rights":28.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2880,"sp":28.77,"lxr_fc_rights":28.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2880,"sp":28.45,"lxr_fc_rights":28.04},{"date":"2024-11-24T16:00:00.000Z","stockId":2880,"sp":28.04,"lxr_fc_rights":27.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2880,"sp":29.11,"lxr_fc_rights":28.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2880,"sp":29.35,"lxr_fc_rights":28.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2880,"sp":28.9,"lxr_fc_rights":28.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2880,"sp":28.44,"lxr_fc_rights":28.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2880,"sp":28.72,"lxr_fc_rights":28.3},{"date":"2024-11-13T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2880,"sp":29.23,"lxr_fc_rights":28.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2880,"sp":29.49,"lxr_fc_rights":29.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2880,"sp":29.65,"lxr_fc_rights":29.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2880,"sp":29.3,"lxr_fc_rights":28.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2880,"sp":29.72,"lxr_fc_rights":29.29},{"date":"2024-11-05T16:00:00.000Z","stockId":2880,"sp":29.52,"lxr_fc_rights":29.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2880,"sp":29.09,"lxr_fc_rights":28.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2880,"sp":28.93,"lxr_fc_rights":28.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":28.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2880,"sp":29.29,"lxr_fc_rights":28.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2880,"sp":28.02,"lxr_fc_rights":27.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2880,"sp":27.95,"lxr_fc_rights":27.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":27.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2880,"sp":27.53,"lxr_fc_rights":27.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2880,"sp":27.27,"lxr_fc_rights":26.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2880,"sp":27.01,"lxr_fc_rights":26.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2880,"sp":26.65,"lxr_fc_rights":26.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2880,"sp":26.61,"lxr_fc_rights":26.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2880,"sp":25.87,"lxr_fc_rights":25.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2880,"sp":25.99,"lxr_fc_rights":25.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2880,"sp":26.11,"lxr_fc_rights":25.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2880,"sp":26.87,"lxr_fc_rights":26.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2880,"sp":26.61,"lxr_fc_rights":26.22},{"date":"2024-10-09T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2880,"sp":27.62,"lxr_fc_rights":27.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2880,"sp":29.86,"lxr_fc_rights":29.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2880,"sp":28.66,"lxr_fc_rights":28.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2880,"sp":26.54,"lxr_fc_rights":26.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2880,"sp":25.35,"lxr_fc_rights":24.98},{"date":"2024-09-24T16:00:00.000Z","stockId":2880,"sp":24.24,"lxr_fc_rights":23.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2880,"sp":24.34,"lxr_fc_rights":23.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2880,"sp":23.6,"lxr_fc_rights":23.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2880,"sp":23.66,"lxr_fc_rights":23.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2880,"sp":23.98,"lxr_fc_rights":23.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2880,"sp":23.68,"lxr_fc_rights":23.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2880,"sp":23.98,"lxr_fc_rights":23.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2880,"sp":24.7,"lxr_fc_rights":24.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2880,"sp":25.38,"lxr_fc_rights":25.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2880,"sp":25.43,"lxr_fc_rights":25.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2880,"sp":25.79,"lxr_fc_rights":25.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2880,"sp":26.01,"lxr_fc_rights":25.63},{"date":"2024-09-04T16:00:00.000Z","stockId":2880,"sp":26.35,"lxr_fc_rights":25.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2880,"sp":26.24,"lxr_fc_rights":25.86},{"date":"2024-09-02T16:00:00.000Z","stockId":2880,"sp":26.21,"lxr_fc_rights":25.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2880,"sp":26.02,"lxr_fc_rights":25.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2880,"sp":26.3,"lxr_fc_rights":25.92},{"date":"2024-08-28T16:00:00.000Z","stockId":2880,"sp":26.44,"lxr_fc_rights":26.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2880,"sp":26.08,"lxr_fc_rights":25.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2880,"sp":25.65,"lxr_fc_rights":25.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2880,"sp":25.71,"lxr_fc_rights":25.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2880,"sp":25.98,"lxr_fc_rights":25.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2880,"sp":26.1,"lxr_fc_rights":25.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2880,"sp":26.16,"lxr_fc_rights":25.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2880,"sp":26.32,"lxr_fc_rights":25.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2880,"sp":27.28,"lxr_fc_rights":26.88},{"date":"2024-08-15T16:00:00.000Z","stockId":2880,"sp":27.68,"lxr_fc_rights":27.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2880,"sp":27.31,"lxr_fc_rights":26.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2880,"sp":27.45,"lxr_fc_rights":27.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2880,"sp":27.77,"lxr_fc_rights":27.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2880,"sp":27.69,"lxr_fc_rights":27.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2880,"sp":27.37,"lxr_fc_rights":26.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2880,"sp":27.84,"lxr_fc_rights":27.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2880,"sp":27.76,"lxr_fc_rights":27.36},{"date":"2024-08-05T16:00:00.000Z","stockId":2880,"sp":27.76,"lxr_fc_rights":27.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2880,"sp":27.21,"lxr_fc_rights":26.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2880,"sp":27.58,"lxr_fc_rights":27.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2880,"sp":27.6,"lxr_fc_rights":27.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2880,"sp":27.86,"lxr_fc_rights":27.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2880,"sp":27.16,"lxr_fc_rights":26.77},{"date":"2024-07-28T16:00:00.000Z","stockId":2880,"sp":27.1,"lxr_fc_rights":26.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2880,"sp":27.08,"lxr_fc_rights":26.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2880,"sp":26.99,"lxr_fc_rights":26.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2880,"sp":26.91,"lxr_fc_rights":26.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2880,"sp":27.38,"lxr_fc_rights":26.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2880,"sp":28.34,"lxr_fc_rights":27.93},{"date":"2024-07-18T16:00:00.000Z","stockId":2880,"sp":28.14,"lxr_fc_rights":27.73},{"date":"2024-07-17T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2880,"sp":28,"lxr_fc_rights":27.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2880,"sp":27.93,"lxr_fc_rights":27.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2880,"sp":27.92,"lxr_fc_rights":27.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2880,"sp":27.81,"lxr_fc_rights":27.41},{"date":"2024-07-10T16:00:00.000Z","stockId":2880,"sp":28.25,"lxr_fc_rights":27.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2880,"sp":27.7,"lxr_fc_rights":27.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2880,"sp":27.95,"lxr_fc_rights":27.35},{"date":"2024-07-07T16:00:00.000Z","stockId":2880,"sp":27.5,"lxr_fc_rights":26.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2880,"sp":28.3,"lxr_fc_rights":27.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2880,"sp":27.32,"lxr_fc_rights":26.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2880,"sp":28.2,"lxr_fc_rights":27.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2880,"sp":28.71,"lxr_fc_rights":28.09},{"date":"2024-06-30T16:00:00.000Z","stockId":2880,"sp":28.7,"lxr_fc_rights":28.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2880,"sp":28.02,"lxr_fc_rights":27.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2880,"sp":27.71,"lxr_fc_rights":27.12},{"sp":28.35,"stockId":2880,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":27.74},{"sp":28.09,"stockId":2880,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":27.49},{"sp":27.77,"stockId":2880,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":27.17},{"sp":28.42,"stockId":2880,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":27.81},{"sp":27.94,"stockId":2880,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":27.34},{"sp":28.25,"stockId":2880,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":27.64},{"sp":28.49,"stockId":2880,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":27.88},{"sp":28.7,"stockId":2880,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":28.08},{"sp":28.6,"stockId":2880,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":27.99},{"sp":29.1,"stockId":2880,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":28.48},{"sp":29.5,"stockId":2880,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":28.87},{"sp":29.67,"stockId":2880,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":29.03},{"sp":29.16,"stockId":2880,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.53},{"sp":28.9,"stockId":2880,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":28.28},{"sp":29.77,"stockId":2880,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":29.13},{"sp":30.1,"stockId":2880,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":29.45},{"sp":29.6,"stockId":2880,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":28.96},{"sp":29.57,"stockId":2880,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":28.94},{"sp":29.31,"stockId":2880,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":28.68},{"sp":29.3,"stockId":2880,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":28.67},{"sp":29.76,"stockId":2880,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":29.12},{"sp":30.02,"stockId":2880,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":29.38},{"sp":29.68,"stockId":2880,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":29.04},{"sp":29.92,"stockId":2880,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":29.28},{"sp":30.29,"stockId":2880,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":29.64},{"sp":30.69,"stockId":2880,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.03},{"sp":30.37,"stockId":2880,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":29.72},{"sp":30.1,"stockId":2880,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":29.45},{"sp":30.55,"stockId":2880,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":29.89},{"sp":30.38,"stockId":2880,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":29.73},{"sp":30.68,"stockId":2880,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":30.02},{"sp":30.85,"stockId":2880,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":30.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2880,"sp":32.8,"lxr_fc_rights":32.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":33.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2880,"sp":32.66,"lxr_fc_rights":31.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2880,"sp":31.47,"lxr_fc_rights":30.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2880,"sp":30.74,"lxr_fc_rights":30.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2880,"sp":30.03,"lxr_fc_rights":29.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":27.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2880,"sp":28.88,"lxr_fc_rights":28.26},{"date":"2024-04-24T16:00:00.000Z","stockId":2880,"sp":29.48,"lxr_fc_rights":28.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2880,"sp":29.02,"lxr_fc_rights":28.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2880,"sp":28.71,"lxr_fc_rights":28.09},{"date":"2024-04-21T16:00:00.000Z","stockId":2880,"sp":28.61,"lxr_fc_rights":28},{"date":"2024-04-18T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2880,"sp":27.72,"lxr_fc_rights":27.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2880,"sp":27.62,"lxr_fc_rights":27.03},{"date":"2024-04-15T16:00:00.000Z","stockId":2880,"sp":27,"lxr_fc_rights":26.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2880,"sp":27.83,"lxr_fc_rights":27.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2880,"sp":27.97,"lxr_fc_rights":27.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2880,"sp":27.9,"lxr_fc_rights":27.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2880,"sp":28.74,"lxr_fc_rights":28.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2880,"sp":27.73,"lxr_fc_rights":27.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2880,"sp":28.86,"lxr_fc_rights":28.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2880,"sp":28.76,"lxr_fc_rights":28.14},{"date":"2024-03-31T16:00:00.000Z","stockId":2880,"sp":28.85,"lxr_fc_rights":28.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2880,"sp":28.46,"lxr_fc_rights":27.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2880,"sp":27.64,"lxr_fc_rights":27.05},{"date":"2024-03-26T16:00:00.000Z","stockId":2880,"sp":27.4,"lxr_fc_rights":26.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2880,"sp":27.88,"lxr_fc_rights":27.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2880,"sp":28.1,"lxr_fc_rights":27.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2880,"sp":28.48,"lxr_fc_rights":27.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2880,"sp":28.95,"lxr_fc_rights":28.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2880,"sp":29.22,"lxr_fc_rights":28.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2880,"sp":29.21,"lxr_fc_rights":28.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2880,"sp":29.47,"lxr_fc_rights":28.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2880,"sp":28.78,"lxr_fc_rights":28.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":27.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2880,"sp":28.75,"lxr_fc_rights":28.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2880,"sp":28.84,"lxr_fc_rights":28.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2880,"sp":28.41,"lxr_fc_rights":27.8},{"date":"2024-03-07T16:00:00.000Z","stockId":2880,"sp":27.82,"lxr_fc_rights":27.22},{"date":"2024-03-06T16:00:00.000Z","stockId":2880,"sp":27.43,"lxr_fc_rights":26.84},{"date":"2024-03-05T16:00:00.000Z","stockId":2880,"sp":28.19,"lxr_fc_rights":27.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2880,"sp":28.35,"lxr_fc_rights":27.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2880,"sp":28.87,"lxr_fc_rights":28.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2880,"sp":28.9,"lxr_fc_rights":28.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2880,"sp":28.34,"lxr_fc_rights":27.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2880,"sp":27.33,"lxr_fc_rights":26.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2880,"sp":28.81,"lxr_fc_rights":28.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2880,"sp":28.39,"lxr_fc_rights":27.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2880,"sp":28.23,"lxr_fc_rights":27.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2880,"sp":28.22,"lxr_fc_rights":27.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2880,"sp":28.09,"lxr_fc_rights":27.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2880,"sp":28.37,"lxr_fc_rights":27.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2880,"sp":28.21,"lxr_fc_rights":27.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2880,"sp":27.17,"lxr_fc_rights":26.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2880,"sp":25.33,"lxr_fc_rights":24.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2880,"sp":24.77,"lxr_fc_rights":24.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2880,"sp":22.93,"lxr_fc_rights":22.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2880,"sp":24.49,"lxr_fc_rights":23.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2880,"sp":26.28,"lxr_fc_rights":25.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2880,"sp":26.5,"lxr_fc_rights":25.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2880,"sp":28.16,"lxr_fc_rights":27.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2880,"sp":29.52,"lxr_fc_rights":28.89},{"date":"2024-01-25T16:00:00.000Z","stockId":2880,"sp":30.64,"lxr_fc_rights":29.98},{"date":"2024-01-24T16:00:00.000Z","stockId":2880,"sp":30.81,"lxr_fc_rights":30.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2880,"sp":29,"lxr_fc_rights":28.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2880,"sp":29.19,"lxr_fc_rights":28.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2880,"sp":28.59,"lxr_fc_rights":27.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2880,"sp":30.49,"lxr_fc_rights":29.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2880,"sp":31.11,"lxr_fc_rights":30.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2880,"sp":31.16,"lxr_fc_rights":30.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2880,"sp":31.54,"lxr_fc_rights":30.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2880,"sp":31.28,"lxr_fc_rights":30.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2880,"sp":30.37,"lxr_fc_rights":29.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2880,"sp":30.9,"lxr_fc_rights":30.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2880,"sp":32.46,"lxr_fc_rights":31.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2880,"sp":32.53,"lxr_fc_rights":31.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2880,"sp":32.49,"lxr_fc_rights":31.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2880,"sp":33.49,"lxr_fc_rights":32.77},{"date":"2024-01-03T16:00:00.000Z","stockId":2880,"sp":34.09,"lxr_fc_rights":33.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2880,"sp":34.33,"lxr_fc_rights":33.59},{"date":"2024-01-01T16:00:00.000Z","stockId":2880,"sp":34.44,"lxr_fc_rights":33.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2880,"sp":35.13,"lxr_fc_rights":34.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2880,"sp":35.12,"lxr_fc_rights":34.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2880,"sp":35.5,"lxr_fc_rights":34.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.25},{"date":"2023-12-24T16:00:00.000Z","stockId":2880,"sp":35.71,"lxr_fc_rights":34.94},{"date":"2023-12-21T16:00:00.000Z","stockId":2880,"sp":35.82,"lxr_fc_rights":35.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2880,"sp":36.07,"lxr_fc_rights":35.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2880,"sp":36.09,"lxr_fc_rights":35.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2880,"sp":36.58,"lxr_fc_rights":35.8},{"date":"2023-12-17T16:00:00.000Z","stockId":2880,"sp":36.64,"lxr_fc_rights":35.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2880,"sp":36.19,"lxr_fc_rights":35.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2880,"sp":37.31,"lxr_fc_rights":36.51},{"date":"2023-12-12T16:00:00.000Z","stockId":2880,"sp":37.51,"lxr_fc_rights":36.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2880,"sp":37.67,"lxr_fc_rights":36.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2880,"sp":37.65,"lxr_fc_rights":36.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2880,"sp":38.03,"lxr_fc_rights":37.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2880,"sp":37.28,"lxr_fc_rights":36.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2880,"sp":37.58,"lxr_fc_rights":36.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2880,"sp":37.82,"lxr_fc_rights":37.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2880,"sp":37.58,"lxr_fc_rights":36.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2880,"sp":37.8,"lxr_fc_rights":36.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2880,"sp":38.21,"lxr_fc_rights":37.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2880,"sp":37.17,"lxr_fc_rights":36.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2880,"sp":37.41,"lxr_fc_rights":36.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2880,"sp":37.16,"lxr_fc_rights":36.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2880,"sp":37.43,"lxr_fc_rights":36.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2880,"sp":36.87,"lxr_fc_rights":36.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2880,"sp":36.44,"lxr_fc_rights":35.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":35.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2880,"sp":36.95,"lxr_fc_rights":36.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2880,"sp":36.01,"lxr_fc_rights":35.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2880,"sp":35.88,"lxr_fc_rights":35.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2880,"sp":35.52,"lxr_fc_rights":34.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2880,"sp":35.34,"lxr_fc_rights":34.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2880,"sp":35.16,"lxr_fc_rights":34.41},{"date":"2023-11-07T16:00:00.000Z","stockId":2880,"sp":35.8,"lxr_fc_rights":35.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2880,"sp":35.21,"lxr_fc_rights":34.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2880,"sp":35.15,"lxr_fc_rights":34.4},{"date":"2023-11-02T16:00:00.000Z","stockId":2880,"sp":34.98,"lxr_fc_rights":34.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2880,"sp":34.56,"lxr_fc_rights":33.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2880,"sp":35.01,"lxr_fc_rights":34.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2880,"sp":34.95,"lxr_fc_rights":34},{"date":"2023-10-26T16:00:00.000Z","stockId":2880,"sp":34.45,"lxr_fc_rights":33.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2880,"sp":33.35,"lxr_fc_rights":32.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2880,"sp":33.24,"lxr_fc_rights":32.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2880,"sp":33.47,"lxr_fc_rights":32.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2880,"sp":32.53,"lxr_fc_rights":31.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2880,"sp":33.43,"lxr_fc_rights":32.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2880,"sp":33.69,"lxr_fc_rights":32.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2880,"sp":34.1,"lxr_fc_rights":33.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2880,"sp":35.06,"lxr_fc_rights":34.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2880,"sp":35.25,"lxr_fc_rights":34.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2880,"sp":35.5,"lxr_fc_rights":34.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2880,"sp":34.83,"lxr_fc_rights":33.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":33.81},{"date":"2023-10-09T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":33.81},{"date":"2023-10-08T16:00:00.000Z","stockId":2880,"sp":34.96,"lxr_fc_rights":34.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2880,"sp":35.69,"lxr_fc_rights":34.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2880,"sp":36.18,"lxr_fc_rights":35.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2880,"sp":35.19,"lxr_fc_rights":34.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2880,"sp":35.93,"lxr_fc_rights":34.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2880,"sp":35.06,"lxr_fc_rights":34.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2880,"sp":34.67,"lxr_fc_rights":33.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2880,"sp":34.88,"lxr_fc_rights":33.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2880,"sp":34.87,"lxr_fc_rights":33.93},{"date":"2023-09-17T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2880,"sp":35,"lxr_fc_rights":34.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2880,"sp":34.22,"lxr_fc_rights":33.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2880,"sp":34.33,"lxr_fc_rights":33.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2880,"sp":34.8,"lxr_fc_rights":33.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2880,"sp":34.75,"lxr_fc_rights":33.81},{"date":"2023-09-07T16:00:00.000Z","stockId":2880,"sp":34.04,"lxr_fc_rights":33.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2880,"sp":34,"lxr_fc_rights":33.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2880,"sp":34.5,"lxr_fc_rights":33.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2880,"sp":34.49,"lxr_fc_rights":33.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2880,"sp":35.12,"lxr_fc_rights":34.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2880,"sp":34.04,"lxr_fc_rights":33.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2880,"sp":34.02,"lxr_fc_rights":33.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2880,"sp":33.85,"lxr_fc_rights":32.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2880,"sp":33.46,"lxr_fc_rights":32.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2880,"sp":32.27,"lxr_fc_rights":31.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2880,"sp":33,"lxr_fc_rights":32.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2880,"sp":33.97,"lxr_fc_rights":33.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2880,"sp":33.65,"lxr_fc_rights":32.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2880,"sp":33.93,"lxr_fc_rights":33.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":33.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2880,"sp":34.88,"lxr_fc_rights":33.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2880,"sp":35.2,"lxr_fc_rights":34.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2880,"sp":34.8,"lxr_fc_rights":33.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2880,"sp":34.76,"lxr_fc_rights":33.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2880,"sp":34.82,"lxr_fc_rights":33.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2880,"sp":34.6,"lxr_fc_rights":33.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2880,"sp":34.7,"lxr_fc_rights":33.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2880,"sp":35.33,"lxr_fc_rights":34.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2880,"sp":35.69,"lxr_fc_rights":34.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2880,"sp":35.38,"lxr_fc_rights":34.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2880,"sp":36.88,"lxr_fc_rights":35.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2880,"sp":36.93,"lxr_fc_rights":35.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2880,"sp":36.48,"lxr_fc_rights":35.49},{"date":"2023-07-31T16:00:00.000Z","stockId":2880,"sp":36.58,"lxr_fc_rights":35.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":35.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2880,"sp":37.79,"lxr_fc_rights":36.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2880,"sp":37.75,"lxr_fc_rights":36.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2880,"sp":37.78,"lxr_fc_rights":36.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2880,"sp":38,"lxr_fc_rights":36.97},{"date":"2023-07-23T16:00:00.000Z","stockId":2880,"sp":38.61,"lxr_fc_rights":37.57},{"date":"2023-07-20T16:00:00.000Z","stockId":2880,"sp":38.07,"lxr_fc_rights":37.04},{"date":"2023-07-19T16:00:00.000Z","stockId":2880,"sp":38,"lxr_fc_rights":36.97},{"date":"2023-07-18T16:00:00.000Z","stockId":2880,"sp":38.26,"lxr_fc_rights":37.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2880,"sp":37.45,"lxr_fc_rights":36.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2880,"sp":36.6,"lxr_fc_rights":35.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2880,"sp":35.51,"lxr_fc_rights":34.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2880,"sp":36.11,"lxr_fc_rights":35.13},{"date":"2023-07-11T16:00:00.000Z","stockId":2880,"sp":35.9,"lxr_fc_rights":34.93},{"date":"2023-07-10T16:00:00.000Z","stockId":2880,"sp":35.91,"lxr_fc_rights":34.94},{"date":"2023-07-09T16:00:00.000Z","stockId":2880,"sp":35.85,"lxr_fc_rights":34.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2880,"sp":36.14,"lxr_fc_rights":35.16},{"date":"2023-07-05T16:00:00.000Z","stockId":2880,"sp":35.9,"lxr_fc_rights":34.93},{"date":"2023-07-04T16:00:00.000Z","stockId":2880,"sp":35.97,"lxr_fc_rights":35},{"date":"2023-07-03T16:00:00.000Z","stockId":2880,"sp":37.09,"lxr_fc_rights":36.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2880,"sp":37.33,"lxr_fc_rights":36.32},{"date":"2023-06-29T16:00:00.000Z","stockId":2880,"sp":37.7,"lxr_fc_rights":36.68},{"date":"2023-06-28T16:00:00.000Z","stockId":2880,"sp":39.69,"lxr_fc_rights":38.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2880,"sp":38.49,"lxr_fc_rights":37.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2880,"sp":38.33,"lxr_fc_rights":37.29},{"date":"2023-06-25T16:00:00.000Z","stockId":2880,"sp":37.94,"lxr_fc_rights":36.91},{"date":"2023-06-20T16:00:00.000Z","stockId":2880,"sp":38.83,"lxr_fc_rights":37.78},{"date":"2023-06-19T16:00:00.000Z","stockId":2880,"sp":39.45,"lxr_fc_rights":38.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2880,"sp":39.66,"lxr_fc_rights":38.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2880,"sp":41.2,"lxr_fc_rights":40.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2880,"sp":40.93,"lxr_fc_rights":39.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2880,"sp":38.89,"lxr_fc_rights":37.84},{"date":"2023-06-12T16:00:00.000Z","stockId":2880,"sp":39.43,"lxr_fc_rights":38.36},{"date":"2023-06-11T16:00:00.000Z","stockId":2880,"sp":38.13,"lxr_fc_rights":37.1},{"date":"2023-06-08T16:00:00.000Z","stockId":2880,"sp":38.15,"lxr_fc_rights":37.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2880,"sp":39.36,"lxr_fc_rights":38.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2880,"sp":39.34,"lxr_fc_rights":38.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2880,"sp":40.32,"lxr_fc_rights":39.23},{"date":"2023-06-04T16:00:00.000Z","stockId":2880,"sp":36.65,"lxr_fc_rights":35.66},{"date":"2023-05-25T16:00:00.000Z","stockId":2880,"sp":33.53,"lxr_fc_rights":32.62},{"date":"2023-05-24T16:00:00.000Z","stockId":2880,"sp":32.95,"lxr_fc_rights":32.06},{"date":"2023-05-23T16:00:00.000Z","stockId":2880,"sp":32.74,"lxr_fc_rights":31.85},{"date":"2023-05-22T16:00:00.000Z","stockId":2880,"sp":33.09,"lxr_fc_rights":32.19},{"date":"2023-05-21T16:00:00.000Z","stockId":2880,"sp":33.37,"lxr_fc_rights":32.47},{"date":"2023-05-18T16:00:00.000Z","stockId":2880,"sp":33.36,"lxr_fc_rights":32.46},{"date":"2023-05-17T16:00:00.000Z","stockId":2880,"sp":33.13,"lxr_fc_rights":32.23},{"date":"2023-05-16T16:00:00.000Z","stockId":2880,"sp":32.71,"lxr_fc_rights":31.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2880,"sp":31.48,"lxr_fc_rights":30.63},{"date":"2023-05-14T16:00:00.000Z","stockId":2880,"sp":31.55,"lxr_fc_rights":30.7},{"date":"2023-05-11T16:00:00.000Z","stockId":2880,"sp":31.18,"lxr_fc_rights":30.34},{"date":"2023-05-10T16:00:00.000Z","stockId":2880,"sp":30.88,"lxr_fc_rights":30.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2880,"sp":30.73,"lxr_fc_rights":29.9},{"date":"2023-05-08T16:00:00.000Z","stockId":2880,"sp":30.82,"lxr_fc_rights":29.99},{"date":"2023-05-07T16:00:00.000Z","stockId":2880,"sp":30.93,"lxr_fc_rights":30.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2880,"sp":31.78,"lxr_fc_rights":30.92},{"date":"2023-05-03T16:00:00.000Z","stockId":2880,"sp":31.78,"lxr_fc_rights":30.92},{"date":"2023-04-27T16:00:00.000Z","stockId":2880,"sp":31.49,"lxr_fc_rights":30.64},{"stockId":2880,"date":"2023-04-26T16:00:00.000Z","sp":31.61,"lxr_fc_rights":30.76},{"stockId":2880,"date":"2023-04-25T16:00:00.000Z","sp":30.53,"lxr_fc_rights":29.7},{"stockId":2880,"date":"2023-04-24T16:00:00.000Z","sp":30.63,"lxr_fc_rights":29.8},{"stockId":2880,"date":"2023-04-23T16:00:00.000Z","sp":31.28,"lxr_fc_rights":30.43},{"stockId":2880,"date":"2023-04-20T16:00:00.000Z","sp":31,"lxr_fc_rights":30.16},{"stockId":2880,"date":"2023-04-19T16:00:00.000Z","sp":31.21,"lxr_fc_rights":30.37},{"stockId":2880,"date":"2023-04-18T16:00:00.000Z","sp":31.43,"lxr_fc_rights":30.58},{"stockId":2880,"date":"2023-04-17T16:00:00.000Z","sp":32.11,"lxr_fc_rights":31.24},{"stockId":2880,"date":"2023-04-16T16:00:00.000Z","sp":32.11,"lxr_fc_rights":31.24},{"stockId":2880,"date":"2023-04-13T16:00:00.000Z","sp":31.85,"lxr_fc_rights":30.99},{"stockId":2880,"date":"2023-04-12T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31},{"stockId":2880,"date":"2023-04-11T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.45},{"stockId":2880,"date":"2023-04-10T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.26},{"stockId":2880,"date":"2023-04-09T16:00:00.000Z","sp":31.92,"lxr_fc_rights":31.06},{"stockId":2880,"date":"2023-04-06T16:00:00.000Z","sp":30.76,"lxr_fc_rights":29.93},{"stockId":2880,"date":"2023-04-05T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.3},{"stockId":2880,"date":"2023-04-03T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.6},{"stockId":2880,"date":"2023-04-02T16:00:00.000Z","sp":29.04,"lxr_fc_rights":28.25},{"stockId":2880,"date":"2023-03-30T16:00:00.000Z","sp":28.7,"lxr_fc_rights":27.92},{"stockId":2880,"date":"2023-03-29T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.6},{"stockId":2880,"date":"2023-03-28T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.68},{"stockId":2880,"date":"2023-03-27T16:00:00.000Z","sp":28.95,"lxr_fc_rights":28.17},{"stockId":2880,"date":"2023-03-26T16:00:00.000Z","sp":29.19,"lxr_fc_rights":28.4},{"stockId":2880,"date":"2023-03-23T16:00:00.000Z","sp":29.18,"lxr_fc_rights":28.39},{"stockId":2880,"date":"2023-03-22T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.68},{"stockId":2880,"date":"2023-03-21T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.8},{"stockId":2880,"date":"2023-03-20T16:00:00.000Z","sp":29.72,"lxr_fc_rights":28.92},{"stockId":2880,"date":"2023-03-19T16:00:00.000Z","sp":28.62,"lxr_fc_rights":27.85},{"stockId":2880,"date":"2023-03-16T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.68},{"stockId":2880,"date":"2023-03-15T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.68},{"stockId":2880,"date":"2023-03-14T16:00:00.000Z","sp":29.77,"lxr_fc_rights":28.96},{"stockId":2880,"date":"2023-03-13T16:00:00.000Z","sp":29.2,"lxr_fc_rights":28.41},{"stockId":2880,"date":"2023-03-12T16:00:00.000Z","sp":29.75,"lxr_fc_rights":28.95},{"stockId":2880,"date":"2023-03-09T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.8},{"stockId":2880,"date":"2023-03-08T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.33},{"stockId":2880,"date":"2023-03-07T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.72},{"stockId":2880,"date":"2023-03-06T16:00:00.000Z","sp":29.34,"lxr_fc_rights":28.55},{"stockId":2880,"date":"2023-03-05T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.35},{"stockId":2880,"date":"2023-03-02T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.24},{"stockId":2880,"date":"2023-03-01T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.24},{"stockId":2880,"date":"2023-02-28T16:00:00.000Z","sp":30.38,"lxr_fc_rights":29.56},{"stockId":2880,"date":"2023-02-27T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.35},{"stockId":2880,"date":"2023-02-26T16:00:00.000Z","sp":29.57,"lxr_fc_rights":28.77},{"stockId":2880,"date":"2023-02-23T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.27},{"stockId":2880,"date":"2023-02-22T16:00:00.000Z","sp":30.22,"lxr_fc_rights":29.4},{"stockId":2880,"date":"2023-02-21T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.28},{"stockId":2880,"date":"2023-02-20T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.3},{"stockId":2880,"date":"2023-02-19T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.29},{"stockId":2880,"date":"2023-02-16T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.34},{"stockId":2880,"date":"2023-02-15T16:00:00.000Z","sp":29.21,"lxr_fc_rights":28.42},{"stockId":2880,"date":"2023-02-14T16:00:00.000Z","sp":29.68,"lxr_fc_rights":28.88},{"stockId":2880,"date":"2023-02-13T16:00:00.000Z","sp":30.24,"lxr_fc_rights":29.42},{"stockId":2880,"date":"2023-02-12T16:00:00.000Z","sp":30.12,"lxr_fc_rights":29.31},{"stockId":2880,"date":"2023-02-09T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.14},{"stockId":2880,"date":"2023-02-08T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.32},{"stockId":2880,"date":"2023-02-07T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.13},{"stockId":2880,"date":"2023-02-06T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.03},{"stockId":2880,"date":"2023-02-05T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.3},{"stockId":2880,"date":"2023-02-02T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.57},{"stockId":2880,"date":"2023-02-01T16:00:00.000Z","sp":31.03,"lxr_fc_rights":30.19},{"stockId":2880,"date":"2023-01-31T16:00:00.000Z","sp":30.57,"lxr_fc_rights":29.74},{"stockId":2880,"date":"2023-01-30T16:00:00.000Z","sp":30.51,"lxr_fc_rights":29.68},{"stockId":2880,"date":"2023-01-29T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.57},{"stockId":2880,"date":"2023-01-19T16:00:00.000Z","sp":29.38,"lxr_fc_rights":28.59},{"stockId":2880,"date":"2023-01-18T16:00:00.000Z","sp":29.87,"lxr_fc_rights":29.06},{"stockId":2880,"date":"2023-01-17T16:00:00.000Z","sp":29.78,"lxr_fc_rights":28.97},{"stockId":2880,"date":"2023-01-16T16:00:00.000Z","sp":30.04,"lxr_fc_rights":29.23},{"stockId":2880,"date":"2023-01-15T16:00:00.000Z","sp":30.32,"lxr_fc_rights":29.5},{"stockId":2880,"date":"2023-01-12T16:00:00.000Z","sp":30.54,"lxr_fc_rights":29.71},{"stockId":2880,"date":"2023-01-11T16:00:00.000Z","sp":30.16,"lxr_fc_rights":29.34},{"stockId":2880,"date":"2023-01-10T16:00:00.000Z","sp":30.07,"lxr_fc_rights":29.26},{"stockId":2880,"date":"2023-01-09T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.32},{"stockId":2880,"date":"2023-01-08T16:00:00.000Z","sp":30.61,"lxr_fc_rights":29.78},{"stockId":2880,"date":"2023-01-05T16:00:00.000Z","sp":30.6,"lxr_fc_rights":29.77},{"stockId":2880,"date":"2023-01-04T16:00:00.000Z","sp":31.54,"lxr_fc_rights":30.69},{"stockId":2880,"date":"2023-01-03T16:00:00.000Z","sp":31.55,"lxr_fc_rights":30.7},{"stockId":2880,"date":"2023-01-02T16:00:00.000Z","sp":32.22,"lxr_fc_rights":31.35},{"stockId":2880,"date":"2022-12-29T16:00:00.000Z","sp":31.89,"lxr_fc_rights":31.03},{"stockId":2880,"date":"2022-12-28T16:00:00.000Z","sp":31.28,"lxr_fc_rights":30.43},{"stockId":2880,"date":"2022-12-27T16:00:00.000Z","sp":28.44,"lxr_fc_rights":27.67},{"stockId":2880,"date":"2022-12-26T16:00:00.000Z","sp":28.68,"lxr_fc_rights":27.9},{"stockId":2880,"date":"2022-12-25T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.68},{"stockId":2880,"date":"2022-12-22T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.14},{"stockId":2880,"date":"2022-12-21T16:00:00.000Z","sp":30.28,"lxr_fc_rights":29.46},{"stockId":2880,"date":"2022-12-20T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2022-12-19T16:00:00.000Z","sp":29.69,"lxr_fc_rights":28.89},{"stockId":2880,"date":"2022-12-18T16:00:00.000Z","sp":30.44,"lxr_fc_rights":29.62},{"stockId":2880,"date":"2022-12-15T16:00:00.000Z","sp":32.77,"lxr_fc_rights":31.88},{"stockId":2880,"date":"2022-12-14T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.32},{"stockId":2880,"date":"2022-12-13T16:00:00.000Z","sp":30.02,"lxr_fc_rights":29.21},{"stockId":2880,"date":"2022-12-12T16:00:00.000Z","sp":31.56,"lxr_fc_rights":30.71},{"stockId":2880,"date":"2022-12-11T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.29},{"stockId":2880,"date":"2022-12-08T16:00:00.000Z","sp":29.44,"lxr_fc_rights":28.64},{"stockId":2880,"date":"2022-12-07T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.8},{"stockId":2880,"date":"2022-12-06T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.28},{"stockId":2880,"date":"2022-12-05T16:00:00.000Z","sp":28.94,"lxr_fc_rights":28.16},{"stockId":2880,"date":"2022-12-04T16:00:00.000Z","sp":28.5,"lxr_fc_rights":27.73},{"stockId":2880,"date":"2022-12-01T16:00:00.000Z","sp":28.22,"lxr_fc_rights":27.46},{"stockId":2880,"date":"2022-11-30T16:00:00.000Z","sp":28.03,"lxr_fc_rights":27.27},{"stockId":2880,"date":"2022-11-29T16:00:00.000Z","sp":27.93,"lxr_fc_rights":27.17},{"stockId":2880,"date":"2022-11-28T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.1},{"stockId":2880,"date":"2022-11-27T16:00:00.000Z","sp":28.62,"lxr_fc_rights":27.85},{"stockId":2880,"date":"2022-11-24T16:00:00.000Z","sp":29.2,"lxr_fc_rights":28.41},{"stockId":2880,"date":"2022-11-23T16:00:00.000Z","sp":29,"lxr_fc_rights":28.22},{"stockId":2880,"date":"2022-11-22T16:00:00.000Z","sp":28,"lxr_fc_rights":27.24},{"stockId":2880,"date":"2022-11-21T16:00:00.000Z","sp":28.6,"lxr_fc_rights":27.83},{"stockId":2880,"date":"2022-11-20T16:00:00.000Z","sp":29.1,"lxr_fc_rights":28.31},{"stockId":2880,"date":"2022-11-17T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.44},{"stockId":2880,"date":"2022-11-16T16:00:00.000Z","sp":27.71,"lxr_fc_rights":26.96},{"stockId":2880,"date":"2022-11-15T16:00:00.000Z","sp":27.42,"lxr_fc_rights":26.68},{"stockId":2880,"date":"2022-11-14T16:00:00.000Z","sp":27.65,"lxr_fc_rights":26.9},{"stockId":2880,"date":"2022-11-13T16:00:00.000Z","sp":27.81,"lxr_fc_rights":27.06},{"stockId":2880,"date":"2022-11-10T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.72},{"stockId":2880,"date":"2022-11-09T16:00:00.000Z","sp":27.3,"lxr_fc_rights":26.56},{"stockId":2880,"date":"2022-11-08T16:00:00.000Z","sp":27.6,"lxr_fc_rights":26.85},{"stockId":2880,"date":"2022-11-07T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.13},{"stockId":2880,"date":"2022-11-06T16:00:00.000Z","sp":28.14,"lxr_fc_rights":27.38},{"stockId":2880,"date":"2022-11-03T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.05},{"stockId":2880,"date":"2022-11-02T16:00:00.000Z","sp":27.89,"lxr_fc_rights":27.14},{"stockId":2880,"date":"2022-11-01T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.1},{"stockId":2880,"date":"2022-10-31T16:00:00.000Z","sp":26.24,"lxr_fc_rights":25.53},{"stockId":2880,"date":"2022-10-30T16:00:00.000Z","sp":26.07,"lxr_fc_rights":25.36},{"stockId":2880,"date":"2022-10-27T16:00:00.000Z","sp":26.33,"lxr_fc_rights":25.62},{"stockId":2880,"date":"2022-10-26T16:00:00.000Z","sp":27.09,"lxr_fc_rights":26.36},{"stockId":2880,"date":"2022-10-25T16:00:00.000Z","sp":26.85,"lxr_fc_rights":26.12},{"stockId":2880,"date":"2022-10-24T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.64},{"stockId":2880,"date":"2022-10-23T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.04},{"stockId":2880,"date":"2022-10-20T16:00:00.000Z","sp":26.6,"lxr_fc_rights":25.88},{"stockId":2880,"date":"2022-10-19T16:00:00.000Z","sp":26.55,"lxr_fc_rights":25.83},{"stockId":2880,"date":"2022-10-18T16:00:00.000Z","sp":26.55,"lxr_fc_rights":25.83},{"stockId":2880,"date":"2022-10-17T16:00:00.000Z","sp":27.27,"lxr_fc_rights":26.53},{"stockId":2880,"date":"2022-10-16T16:00:00.000Z","sp":26.85,"lxr_fc_rights":26.12},{"stockId":2880,"date":"2022-10-13T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.19},{"stockId":2880,"date":"2022-10-12T16:00:00.000Z","sp":26.41,"lxr_fc_rights":25.7},{"stockId":2880,"date":"2022-10-11T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.6},{"stockId":2880,"date":"2022-10-10T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.09},{"stockId":2880,"date":"2022-10-09T16:00:00.000Z","sp":26.05,"lxr_fc_rights":25.35},{"stockId":2880,"date":"2022-09-29T16:00:00.000Z","sp":26.54,"lxr_fc_rights":25.82},{"stockId":2880,"date":"2022-09-28T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.55},{"stockId":2880,"date":"2022-09-27T16:00:00.000Z","sp":26.46,"lxr_fc_rights":25.74},{"stockId":2880,"date":"2022-09-26T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.58},{"stockId":2880,"date":"2022-09-25T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.22},{"stockId":2880,"date":"2022-09-22T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.54},{"stockId":2880,"date":"2022-09-21T16:00:00.000Z","sp":25.07,"lxr_fc_rights":24.39},{"stockId":2880,"date":"2022-09-20T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.37},{"stockId":2880,"date":"2022-09-19T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.31},{"stockId":2880,"date":"2022-09-18T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.37},{"stockId":2880,"date":"2022-09-15T16:00:00.000Z","sp":24.81,"lxr_fc_rights":24.14},{"stockId":2880,"date":"2022-09-14T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.36},{"stockId":2880,"date":"2022-09-13T16:00:00.000Z","sp":25.35,"lxr_fc_rights":24.66},{"stockId":2880,"date":"2022-09-12T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.59},{"stockId":2880,"date":"2022-09-08T16:00:00.000Z","sp":25.37,"lxr_fc_rights":24.68},{"stockId":2880,"date":"2022-09-07T16:00:00.000Z","sp":25.24,"lxr_fc_rights":24.56},{"stockId":2880,"date":"2022-09-06T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-09-05T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.55},{"stockId":2880,"date":"2022-09-04T16:00:00.000Z","sp":25.65,"lxr_fc_rights":24.96},{"stockId":2880,"date":"2022-09-01T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-08-31T16:00:00.000Z","sp":25.21,"lxr_fc_rights":24.53},{"stockId":2880,"date":"2022-08-30T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.27},{"stockId":2880,"date":"2022-08-29T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.55},{"stockId":2880,"date":"2022-08-28T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.28},{"stockId":2880,"date":"2022-08-25T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.85},{"stockId":2880,"date":"2022-08-24T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.46},{"stockId":2880,"date":"2022-08-23T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.3},{"stockId":2880,"date":"2022-08-22T16:00:00.000Z","sp":25.62,"lxr_fc_rights":24.93},{"stockId":2880,"date":"2022-08-21T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.65},{"stockId":2880,"date":"2022-08-18T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.3},{"stockId":2880,"date":"2022-08-17T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.52},{"stockId":2880,"date":"2022-08-16T16:00:00.000Z","sp":25.44,"lxr_fc_rights":24.75},{"stockId":2880,"date":"2022-08-15T16:00:00.000Z","sp":25.46,"lxr_fc_rights":24.77},{"stockId":2880,"date":"2022-08-14T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.81},{"stockId":2880,"date":"2022-08-11T16:00:00.000Z","sp":25.47,"lxr_fc_rights":24.78},{"stockId":2880,"date":"2022-08-10T16:00:00.000Z","sp":25.66,"lxr_fc_rights":24.97},{"stockId":2880,"date":"2022-08-09T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.6},{"stockId":2880,"date":"2022-08-08T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.86},{"stockId":2880,"date":"2022-08-07T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.69},{"stockId":2880,"date":"2022-08-04T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.71},{"stockId":2880,"date":"2022-08-03T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.41},{"stockId":2880,"date":"2022-08-02T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.28},{"stockId":2880,"date":"2022-08-01T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.84},{"stockId":2880,"date":"2022-07-31T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.45},{"stockId":2880,"date":"2022-07-28T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.5},{"stockId":2880,"date":"2022-07-27T16:00:00.000Z","sp":25.73,"lxr_fc_rights":25.03},{"stockId":2880,"date":"2022-07-26T16:00:00.000Z","sp":25.45,"lxr_fc_rights":24.76},{"stockId":2880,"date":"2022-07-25T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.35},{"stockId":2880,"date":"2022-07-24T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.73},{"stockId":2880,"date":"2022-07-21T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.41},{"stockId":2880,"date":"2022-07-20T16:00:00.000Z","sp":25.65,"lxr_fc_rights":24.96},{"stockId":2880,"date":"2022-07-19T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.08},{"stockId":2880,"date":"2022-07-18T16:00:00.000Z","sp":25.64,"lxr_fc_rights":24.95},{"stockId":2880,"date":"2022-07-17T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.62},{"stockId":2880,"date":"2022-07-14T16:00:00.000Z","sp":25.01,"lxr_fc_rights":24.33},{"stockId":2880,"date":"2022-07-13T16:00:00.000Z","sp":25.56,"lxr_fc_rights":24.87},{"stockId":2880,"date":"2022-07-12T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.79},{"stockId":2880,"date":"2022-07-11T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.57},{"stockId":2880,"date":"2022-07-10T16:00:00.000Z","sp":25.74,"lxr_fc_rights":25.04},{"stockId":2880,"date":"2022-07-07T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.2},{"stockId":2880,"date":"2022-07-06T16:00:00.000Z","sp":25.49,"lxr_fc_rights":24.61},{"stockId":2880,"date":"2022-07-05T16:00:00.000Z","sp":25.84,"lxr_fc_rights":24.95},{"stockId":2880,"date":"2022-07-04T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.08},{"stockId":2880,"date":"2022-07-03T16:00:00.000Z","sp":26.51,"lxr_fc_rights":25.59},{"stockId":2880,"date":"2022-06-30T16:00:00.000Z","sp":26.23,"lxr_fc_rights":25.32},{"stockId":2880,"date":"2022-06-29T16:00:00.000Z","sp":26.32,"lxr_fc_rights":25.41},{"stockId":2880,"date":"2022-06-28T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.12},{"stockId":2880,"date":"2022-06-27T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.05},{"stockId":2880,"date":"2022-06-26T16:00:00.000Z","sp":25.51,"lxr_fc_rights":24.63},{"stockId":2880,"date":"2022-06-23T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.31},{"stockId":2880,"date":"2022-06-22T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.08},{"stockId":2880,"date":"2022-06-21T16:00:00.000Z","sp":24.57,"lxr_fc_rights":23.72},{"stockId":2880,"date":"2022-06-20T16:00:00.000Z","sp":25.11,"lxr_fc_rights":24.24},{"stockId":2880,"date":"2022-06-19T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.52},{"stockId":2880,"date":"2022-06-16T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.06},{"stockId":2880,"date":"2022-06-15T16:00:00.000Z","sp":25.17,"lxr_fc_rights":24.3},{"stockId":2880,"date":"2022-06-14T16:00:00.000Z","sp":24.79,"lxr_fc_rights":23.93},{"stockId":2880,"date":"2022-06-13T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.55},{"stockId":2880,"date":"2022-06-12T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.97},{"stockId":2880,"date":"2022-06-09T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.77},{"stockId":2880,"date":"2022-06-08T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.66},{"stockId":2880,"date":"2022-06-07T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.21},{"stockId":2880,"date":"2022-06-06T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.33},{"stockId":2880,"date":"2022-06-05T16:00:00.000Z","sp":25,"lxr_fc_rights":24.13},{"stockId":2880,"date":"2022-06-01T16:00:00.000Z","sp":24.84,"lxr_fc_rights":23.98},{"stockId":2880,"date":"2022-05-31T16:00:00.000Z","sp":24.67,"lxr_fc_rights":23.82},{"stockId":2880,"date":"2022-05-30T16:00:00.000Z","sp":24.46,"lxr_fc_rights":23.61},{"stockId":2880,"date":"2022-05-29T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.24},{"stockId":2880,"date":"2022-05-26T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.24},{"stockId":2880,"date":"2022-05-25T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.54},{"stockId":2880,"date":"2022-05-24T16:00:00.000Z","sp":24.65,"lxr_fc_rights":23.8},{"stockId":2880,"date":"2022-05-23T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.28},{"stockId":2880,"date":"2022-05-22T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.27},{"stockId":2880,"date":"2022-05-19T16:00:00.000Z","sp":24.47,"lxr_fc_rights":23.62},{"stockId":2880,"date":"2022-05-18T16:00:00.000Z","sp":24,"lxr_fc_rights":23.17},{"stockId":2880,"date":"2022-05-17T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.09},{"stockId":2880,"date":"2022-05-16T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23},{"stockId":2880,"date":"2022-05-15T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.53},{"stockId":2880,"date":"2022-05-12T16:00:00.000Z","sp":24.71,"lxr_fc_rights":23.85},{"stockId":2880,"date":"2022-05-11T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.03},{"stockId":2880,"date":"2022-05-10T16:00:00.000Z","sp":24.63,"lxr_fc_rights":23.78},{"stockId":2880,"date":"2022-05-09T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24},{"stockId":2880,"date":"2022-05-08T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.71},{"stockId":2880,"date":"2022-05-05T16:00:00.000Z","sp":24.54,"lxr_fc_rights":23.69},{"stockId":2880,"date":"2022-05-04T16:00:00.000Z","sp":24.48,"lxr_fc_rights":23.63},{"stockId":2880,"date":"2022-04-28T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.98},{"stockId":2880,"date":"2022-04-27T16:00:00.000Z","sp":23.19,"lxr_fc_rights":22.39},{"stockId":2880,"date":"2022-04-26T16:00:00.000Z","sp":22.76,"lxr_fc_rights":21.97},{"stockId":2880,"date":"2022-04-25T16:00:00.000Z","sp":22.09,"lxr_fc_rights":21.33},{"stockId":2880,"date":"2022-04-24T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.27},{"stockId":2880,"date":"2022-04-21T16:00:00.000Z","sp":24.64,"lxr_fc_rights":23.79},{"stockId":2880,"date":"2022-04-20T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.18},{"stockId":2880,"date":"2022-04-19T16:00:00.000Z","sp":26.11,"lxr_fc_rights":25.21},{"stockId":2880,"date":"2022-04-18T16:00:00.000Z","sp":26.53,"lxr_fc_rights":25.61},{"stockId":2880,"date":"2022-04-17T16:00:00.000Z","sp":27.25,"lxr_fc_rights":26.31},{"stockId":2880,"date":"2022-04-14T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.22},{"stockId":2880,"date":"2022-04-13T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.26},{"stockId":2880,"date":"2022-04-12T16:00:00.000Z","sp":29.5,"lxr_fc_rights":28.48},{"stockId":2880,"date":"2022-04-11T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.27},{"stockId":2880,"date":"2022-04-10T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.39},{"stockId":2880,"date":"2022-04-07T16:00:00.000Z","sp":29.16,"lxr_fc_rights":28.15},{"stockId":2880,"date":"2022-04-06T16:00:00.000Z","sp":29.85,"lxr_fc_rights":28.82},{"stockId":2880,"date":"2022-04-05T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.13},{"stockId":2880,"date":"2022-03-31T16:00:00.000Z","sp":29.89,"lxr_fc_rights":28.86},{"stockId":2880,"date":"2022-03-30T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.26},{"stockId":2880,"date":"2022-03-29T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.09},{"stockId":2880,"date":"2022-03-28T16:00:00.000Z","sp":29.66,"lxr_fc_rights":28.63},{"stockId":2880,"date":"2022-03-27T16:00:00.000Z","sp":29.63,"lxr_fc_rights":28.6},{"stockId":2880,"date":"2022-03-24T16:00:00.000Z","sp":29.29,"lxr_fc_rights":28.28},{"stockId":2880,"date":"2022-03-23T16:00:00.000Z","sp":29.53,"lxr_fc_rights":28.51},{"stockId":2880,"date":"2022-03-22T16:00:00.000Z","sp":29.58,"lxr_fc_rights":28.56},{"stockId":2880,"date":"2022-03-21T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.46},{"stockId":2880,"date":"2022-03-20T16:00:00.000Z","sp":29.85,"lxr_fc_rights":28.82},{"stockId":2880,"date":"2022-03-17T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.11},{"stockId":2880,"date":"2022-03-16T16:00:00.000Z","sp":29.31,"lxr_fc_rights":28.3},{"stockId":2880,"date":"2022-03-15T16:00:00.000Z","sp":28.92,"lxr_fc_rights":27.92},{"stockId":2880,"date":"2022-03-14T16:00:00.000Z","sp":28.9,"lxr_fc_rights":27.9},{"stockId":2880,"date":"2022-03-13T16:00:00.000Z","sp":29.9,"lxr_fc_rights":28.86},{"stockId":2880,"date":"2022-03-10T16:00:00.000Z","sp":31.08,"lxr_fc_rights":30},{"stockId":2880,"date":"2022-03-09T16:00:00.000Z","sp":30.06,"lxr_fc_rights":29.02},{"stockId":2880,"date":"2022-03-08T16:00:00.000Z","sp":28.97,"lxr_fc_rights":27.97},{"stockId":2880,"date":"2022-03-07T16:00:00.000Z","sp":31.46,"lxr_fc_rights":30.37},{"stockId":2880,"date":"2022-03-06T16:00:00.000Z","sp":32.1,"lxr_fc_rights":30.99},{"stockId":2880,"date":"2022-03-03T16:00:00.000Z","sp":31.86,"lxr_fc_rights":30.76},{"stockId":2880,"date":"2022-03-02T16:00:00.000Z","sp":31.07,"lxr_fc_rights":29.99},{"stockId":2880,"date":"2022-03-01T16:00:00.000Z","sp":30.45,"lxr_fc_rights":29.4},{"stockId":2880,"date":"2022-02-28T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2022-02-27T16:00:00.000Z","sp":29.92,"lxr_fc_rights":28.88},{"stockId":2880,"date":"2022-02-24T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.77},{"stockId":2880,"date":"2022-02-23T16:00:00.000Z","sp":29.39,"lxr_fc_rights":28.37},{"stockId":2880,"date":"2022-02-22T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.67},{"stockId":2880,"date":"2022-02-21T16:00:00.000Z","sp":29.22,"lxr_fc_rights":28.21},{"stockId":2880,"date":"2022-02-20T16:00:00.000Z","sp":29.55,"lxr_fc_rights":28.53},{"stockId":2880,"date":"2022-02-17T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.13},{"stockId":2880,"date":"2022-02-16T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.06},{"stockId":2880,"date":"2022-02-15T16:00:00.000Z","sp":29.4,"lxr_fc_rights":28.38},{"stockId":2880,"date":"2022-02-14T16:00:00.000Z","sp":29.29,"lxr_fc_rights":28.28},{"stockId":2880,"date":"2022-02-13T16:00:00.000Z","sp":28.81,"lxr_fc_rights":27.81},{"stockId":2880,"date":"2022-02-10T16:00:00.000Z","sp":28.85,"lxr_fc_rights":27.85},{"stockId":2880,"date":"2022-02-09T16:00:00.000Z","sp":29.37,"lxr_fc_rights":28.35},{"stockId":2880,"date":"2022-02-08T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.67},{"stockId":2880,"date":"2022-02-07T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.26},{"stockId":2880,"date":"2022-02-06T16:00:00.000Z","sp":29.02,"lxr_fc_rights":28.02},{"stockId":2880,"date":"2022-01-27T16:00:00.000Z","sp":28.57,"lxr_fc_rights":27.58},{"stockId":2880,"date":"2022-01-26T16:00:00.000Z","sp":28.52,"lxr_fc_rights":27.53},{"stockId":2880,"date":"2022-01-25T16:00:00.000Z","sp":28.98,"lxr_fc_rights":27.98},{"stockId":2880,"date":"2022-01-24T16:00:00.000Z","sp":28.69,"lxr_fc_rights":27.7},{"stockId":2880,"date":"2022-01-23T16:00:00.000Z","sp":29.64,"lxr_fc_rights":28.61},{"stockId":2880,"date":"2022-01-20T16:00:00.000Z","sp":29.93,"lxr_fc_rights":28.89},{"stockId":2880,"date":"2022-01-19T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.24},{"stockId":2880,"date":"2022-01-18T16:00:00.000Z","sp":32.57,"lxr_fc_rights":31.44},{"stockId":2880,"date":"2022-01-17T16:00:00.000Z","sp":33.11,"lxr_fc_rights":31.96},{"stockId":2880,"date":"2022-01-16T16:00:00.000Z","sp":34.2,"lxr_fc_rights":33.02},{"stockId":2880,"date":"2022-01-13T16:00:00.000Z","sp":34.63,"lxr_fc_rights":33.43},{"stockId":2880,"date":"2022-01-12T16:00:00.000Z","sp":35.03,"lxr_fc_rights":33.82},{"stockId":2880,"date":"2022-01-11T16:00:00.000Z","sp":35.9,"lxr_fc_rights":34.66},{"stockId":2880,"date":"2022-01-10T16:00:00.000Z","sp":33.3,"lxr_fc_rights":32.15},{"stockId":2880,"date":"2022-01-09T16:00:00.000Z","sp":32.8,"lxr_fc_rights":31.66},{"stockId":2880,"date":"2022-01-06T16:00:00.000Z","sp":31.97,"lxr_fc_rights":30.86},{"stockId":2880,"date":"2022-01-05T16:00:00.000Z","sp":32.39,"lxr_fc_rights":31.27},{"stockId":2880,"date":"2022-01-04T16:00:00.000Z","sp":32.15,"lxr_fc_rights":31.04},{"stockId":2880,"date":"2022-01-03T16:00:00.000Z","sp":32.47,"lxr_fc_rights":31.35},{"stockId":2880,"date":"2021-12-30T16:00:00.000Z","sp":32.18,"lxr_fc_rights":31.07},{"stockId":2880,"date":"2021-12-29T16:00:00.000Z","sp":31.84,"lxr_fc_rights":30.74},{"stockId":2880,"date":"2021-12-28T16:00:00.000Z","sp":31.89,"lxr_fc_rights":30.79},{"stockId":2880,"date":"2021-12-27T16:00:00.000Z","sp":31.7,"lxr_fc_rights":30.6},{"stockId":2880,"date":"2021-12-26T16:00:00.000Z","sp":31.25,"lxr_fc_rights":30.17},{"stockId":2880,"date":"2021-12-23T16:00:00.000Z","sp":31.7,"lxr_fc_rights":30.6},{"stockId":2880,"date":"2021-12-22T16:00:00.000Z","sp":31.66,"lxr_fc_rights":30.56},{"stockId":2880,"date":"2021-12-21T16:00:00.000Z","sp":32.8,"lxr_fc_rights":31.66},{"stockId":2880,"date":"2021-12-20T16:00:00.000Z","sp":31.8,"lxr_fc_rights":30.7},{"stockId":2880,"date":"2021-12-19T16:00:00.000Z","sp":31.8,"lxr_fc_rights":30.7},{"stockId":2880,"date":"2021-12-16T16:00:00.000Z","sp":31.72,"lxr_fc_rights":30.62},{"stockId":2880,"date":"2021-12-15T16:00:00.000Z","sp":32.09,"lxr_fc_rights":30.98},{"stockId":2880,"date":"2021-12-14T16:00:00.000Z","sp":32.73,"lxr_fc_rights":31.6},{"stockId":2880,"date":"2021-12-13T16:00:00.000Z","sp":33.66,"lxr_fc_rights":32.49},{"stockId":2880,"date":"2021-12-12T16:00:00.000Z","sp":33.18,"lxr_fc_rights":32.03},{"stockId":2880,"date":"2021-12-09T16:00:00.000Z","sp":33.2,"lxr_fc_rights":32.05},{"stockId":2880,"date":"2021-12-08T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.34},{"stockId":2880,"date":"2021-12-07T16:00:00.000Z","sp":32.97,"lxr_fc_rights":31.83},{"stockId":2880,"date":"2021-12-06T16:00:00.000Z","sp":33.24,"lxr_fc_rights":32.09},{"stockId":2880,"date":"2021-12-05T16:00:00.000Z","sp":32.9,"lxr_fc_rights":31.76},{"stockId":2880,"date":"2021-12-02T16:00:00.000Z","sp":35.17,"lxr_fc_rights":33.95},{"stockId":2880,"date":"2021-12-01T16:00:00.000Z","sp":35.5,"lxr_fc_rights":34.27},{"stockId":2880,"date":"2021-11-30T16:00:00.000Z","sp":36.01,"lxr_fc_rights":34.76},{"stockId":2880,"date":"2021-11-29T16:00:00.000Z","sp":32.74,"lxr_fc_rights":31.61},{"stockId":2880,"date":"2021-11-28T16:00:00.000Z","sp":32.52,"lxr_fc_rights":31.39},{"stockId":2880,"date":"2021-11-25T16:00:00.000Z","sp":31.01,"lxr_fc_rights":29.94},{"stockId":2880,"date":"2021-11-24T16:00:00.000Z","sp":31.17,"lxr_fc_rights":30.09},{"stockId":2880,"date":"2021-11-23T16:00:00.000Z","sp":30.81,"lxr_fc_rights":29.74},{"stockId":2880,"date":"2021-11-22T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2021-11-21T16:00:00.000Z","sp":30.36,"lxr_fc_rights":29.31},{"stockId":2880,"date":"2021-11-18T16:00:00.000Z","sp":30.99,"lxr_fc_rights":29.92},{"stockId":2880,"date":"2021-11-17T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.49},{"stockId":2880,"date":"2021-11-16T16:00:00.000Z","sp":31.4,"lxr_fc_rights":30.31},{"stockId":2880,"date":"2021-11-15T16:00:00.000Z","sp":31.68,"lxr_fc_rights":30.58},{"stockId":2880,"date":"2021-11-14T16:00:00.000Z","sp":30.57,"lxr_fc_rights":29.51},{"stockId":2880,"date":"2021-11-11T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.05},{"stockId":2880,"date":"2021-11-10T16:00:00.000Z","sp":29.9,"lxr_fc_rights":28.86},{"stockId":2880,"date":"2021-11-09T16:00:00.000Z","sp":29.92,"lxr_fc_rights":28.88},{"stockId":2880,"date":"2021-11-08T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.5},{"stockId":2880,"date":"2021-11-07T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.58},{"stockId":2880,"date":"2021-11-04T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.58},{"stockId":2880,"date":"2021-11-03T16:00:00.000Z","sp":29.42,"lxr_fc_rights":28.4},{"stockId":2880,"date":"2021-11-02T16:00:00.000Z","sp":29.34,"lxr_fc_rights":28.32},{"stockId":2880,"date":"2021-11-01T16:00:00.000Z","sp":29.58,"lxr_fc_rights":28.56},{"stockId":2880,"date":"2021-10-31T16:00:00.000Z","sp":29.37,"lxr_fc_rights":28.35},{"stockId":2880,"date":"2021-10-28T16:00:00.000Z","sp":28.92,"lxr_fc_rights":27.92},{"stockId":2880,"date":"2021-10-27T16:00:00.000Z","sp":28.68,"lxr_fc_rights":27.69},{"stockId":2880,"date":"2021-10-26T16:00:00.000Z","sp":29.3,"lxr_fc_rights":28.29},{"stockId":2880,"date":"2021-10-25T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.66},{"stockId":2880,"date":"2021-10-24T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.66},{"stockId":2880,"date":"2021-10-21T16:00:00.000Z","sp":28.57,"lxr_fc_rights":27.58},{"stockId":2880,"date":"2021-10-20T16:00:00.000Z","sp":27.62,"lxr_fc_rights":26.66},{"stockId":2880,"date":"2021-10-19T16:00:00.000Z","sp":27.79,"lxr_fc_rights":26.83},{"stockId":2880,"date":"2021-10-18T16:00:00.000Z","sp":27.98,"lxr_fc_rights":27.01},{"stockId":2880,"date":"2021-10-17T16:00:00.000Z","sp":27.78,"lxr_fc_rights":26.82},{"stockId":2880,"date":"2021-10-14T16:00:00.000Z","sp":28.35,"lxr_fc_rights":27.37},{"stockId":2880,"date":"2021-10-13T16:00:00.000Z","sp":29.24,"lxr_fc_rights":28.23},{"stockId":2880,"date":"2021-10-12T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.75},{"stockId":2880,"date":"2021-10-11T16:00:00.000Z","sp":28.15,"lxr_fc_rights":27.18},{"stockId":2880,"date":"2021-10-10T16:00:00.000Z","sp":28.69,"lxr_fc_rights":27.7},{"stockId":2880,"date":"2021-10-07T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.27},{"stockId":2880,"date":"2021-09-29T16:00:00.000Z","sp":28.76,"lxr_fc_rights":27.76},{"stockId":2880,"date":"2021-09-28T16:00:00.000Z","sp":28.99,"lxr_fc_rights":27.99},{"stockId":2880,"date":"2021-09-27T16:00:00.000Z","sp":30.02,"lxr_fc_rights":28.98},{"stockId":2880,"date":"2021-09-26T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.04},{"stockId":2880,"date":"2021-09-23T16:00:00.000Z","sp":31,"lxr_fc_rights":29.93},{"stockId":2880,"date":"2021-09-22T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.22},{"stockId":2880,"date":"2021-09-21T16:00:00.000Z","sp":31.98,"lxr_fc_rights":30.87},{"stockId":2880,"date":"2021-09-16T16:00:00.000Z","sp":31.36,"lxr_fc_rights":30.27},{"stockId":2880,"date":"2021-09-15T16:00:00.000Z","sp":30.84,"lxr_fc_rights":29.77},{"stockId":2880,"date":"2021-09-14T16:00:00.000Z","sp":30.28,"lxr_fc_rights":29.23},{"stockId":2880,"date":"2021-09-13T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.1},{"stockId":2880,"date":"2021-09-12T16:00:00.000Z","sp":30.71,"lxr_fc_rights":29.65},{"stockId":2880,"date":"2021-09-09T16:00:00.000Z","sp":30.61,"lxr_fc_rights":29.55},{"stockId":2880,"date":"2021-09-08T16:00:00.000Z","sp":30.5,"lxr_fc_rights":29.44},{"stockId":2880,"date":"2021-09-07T16:00:00.000Z","sp":30.95,"lxr_fc_rights":29.88},{"stockId":2880,"date":"2021-09-06T16:00:00.000Z","sp":30.89,"lxr_fc_rights":29.82},{"stockId":2880,"date":"2021-09-05T16:00:00.000Z","sp":31.5,"lxr_fc_rights":30.41},{"stockId":2880,"date":"2021-09-02T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.04},{"stockId":2880,"date":"2021-09-01T16:00:00.000Z","sp":29.5,"lxr_fc_rights":28.48},{"stockId":2880,"date":"2021-08-31T16:00:00.000Z","sp":29.87,"lxr_fc_rights":28.84},{"stockId":2880,"date":"2021-08-30T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.22},{"stockId":2880,"date":"2021-08-29T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.06},{"stockId":2880,"date":"2021-08-26T16:00:00.000Z","sp":31.21,"lxr_fc_rights":30.13},{"stockId":2880,"date":"2021-08-25T16:00:00.000Z","sp":31.23,"lxr_fc_rights":30.15},{"stockId":2880,"date":"2021-08-24T16:00:00.000Z","sp":32.1,"lxr_fc_rights":30.99},{"stockId":2880,"date":"2021-08-23T16:00:00.000Z","sp":32.04,"lxr_fc_rights":30.93},{"stockId":2880,"date":"2021-08-22T16:00:00.000Z","sp":32.66,"lxr_fc_rights":31.53},{"stockId":2880,"date":"2021-08-19T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.2},{"stockId":2880,"date":"2021-08-18T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.34},{"stockId":2880,"date":"2021-08-17T16:00:00.000Z","sp":33.17,"lxr_fc_rights":32.02},{"stockId":2880,"date":"2021-08-16T16:00:00.000Z","sp":33.26,"lxr_fc_rights":32.11},{"stockId":2880,"date":"2021-08-15T16:00:00.000Z","sp":33.69,"lxr_fc_rights":32.52},{"stockId":2880,"date":"2021-08-12T16:00:00.000Z","sp":33.79,"lxr_fc_rights":32.62},{"stockId":2880,"date":"2021-08-11T16:00:00.000Z","sp":33.79,"lxr_fc_rights":32.62},{"stockId":2880,"date":"2021-08-10T16:00:00.000Z","sp":34.13,"lxr_fc_rights":32.95},{"stockId":2880,"date":"2021-08-09T16:00:00.000Z","sp":34.38,"lxr_fc_rights":33.19},{"stockId":2880,"date":"2021-08-08T16:00:00.000Z","sp":34.49,"lxr_fc_rights":33.3},{"stockId":2880,"date":"2021-08-05T16:00:00.000Z","sp":34,"lxr_fc_rights":32.82},{"stockId":2880,"date":"2021-08-04T16:00:00.000Z","sp":34.86,"lxr_fc_rights":33.65},{"stockId":2880,"date":"2021-08-03T16:00:00.000Z","sp":35.08,"lxr_fc_rights":33.87},{"stockId":2880,"date":"2021-08-02T16:00:00.000Z","sp":35.2,"lxr_fc_rights":33.98},{"stockId":2880,"date":"2021-08-01T16:00:00.000Z","sp":34.56,"lxr_fc_rights":33.36},{"stockId":2880,"date":"2021-07-29T16:00:00.000Z","sp":33.88,"lxr_fc_rights":32.71},{"stockId":2880,"date":"2021-07-28T16:00:00.000Z","sp":34.14,"lxr_fc_rights":32.96},{"stockId":2880,"date":"2021-07-27T16:00:00.000Z","sp":33.84,"lxr_fc_rights":32.67},{"stockId":2880,"date":"2021-07-26T16:00:00.000Z","sp":35,"lxr_fc_rights":33.79},{"stockId":2880,"date":"2021-07-25T16:00:00.000Z","sp":35.24,"lxr_fc_rights":34.02},{"stockId":2880,"date":"2021-07-22T16:00:00.000Z","sp":37.25,"lxr_fc_rights":35.96},{"stockId":2880,"date":"2021-07-21T16:00:00.000Z","sp":38.45,"lxr_fc_rights":37.12},{"stockId":2880,"date":"2021-07-20T16:00:00.000Z","sp":39,"lxr_fc_rights":37.65},{"stockId":2880,"date":"2021-07-19T16:00:00.000Z","sp":39.35,"lxr_fc_rights":37.99},{"stockId":2880,"date":"2021-07-18T16:00:00.000Z","sp":38.76,"lxr_fc_rights":37.42},{"stockId":2880,"date":"2021-07-15T16:00:00.000Z","sp":38.31,"lxr_fc_rights":36.98},{"stockId":2880,"date":"2021-07-14T16:00:00.000Z","sp":39.89,"lxr_fc_rights":38.51},{"stockId":2880,"date":"2021-07-13T16:00:00.000Z","sp":42.11,"lxr_fc_rights":40.65},{"stockId":2880,"date":"2021-07-12T16:00:00.000Z","sp":38.28,"lxr_fc_rights":36.95},{"stockId":2880,"date":"2021-07-11T16:00:00.000Z","sp":38.24,"lxr_fc_rights":36.92},{"stockId":2880,"date":"2021-07-08T16:00:00.000Z","sp":38.54,"lxr_fc_rights":37.21},{"stockId":2880,"date":"2021-07-07T16:00:00.000Z","sp":37.13,"lxr_fc_rights":35.84},{"stockId":2880,"date":"2021-07-06T16:00:00.000Z","sp":37.4,"lxr_fc_rights":36.11},{"stockId":2880,"date":"2021-07-05T16:00:00.000Z","sp":37.84,"lxr_fc_rights":36.53},{"stockId":2880,"date":"2021-07-04T16:00:00.000Z","sp":39.41,"lxr_fc_rights":38.05},{"stockId":2880,"date":"2021-07-01T16:00:00.000Z","sp":36.98,"lxr_fc_rights":35.7},{"stockId":2880,"date":"2021-06-30T16:00:00.000Z","sp":38.1,"lxr_fc_rights":36.78},{"stockId":2880,"date":"2021-06-29T16:00:00.000Z","sp":38.36,"lxr_fc_rights":37.03},{"stockId":2880,"date":"2021-06-28T16:00:00.000Z","sp":38.42,"lxr_fc_rights":37.09},{"stockId":2880,"date":"2021-06-27T16:00:00.000Z","sp":39.8,"lxr_fc_rights":38.42},{"stockId":2880,"date":"2021-06-24T16:00:00.000Z","sp":39.4,"lxr_fc_rights":38.04},{"stockId":2880,"date":"2021-06-23T16:00:00.000Z","sp":37.5,"lxr_fc_rights":36.2},{"stockId":2880,"date":"2021-06-22T16:00:00.000Z","sp":38.26,"lxr_fc_rights":36.94},{"stockId":2880,"date":"2021-06-21T16:00:00.000Z","sp":38.47,"lxr_fc_rights":37.14},{"stockId":2880,"date":"2021-06-20T16:00:00.000Z","sp":37.71,"lxr_fc_rights":36.4},{"stockId":2880,"date":"2021-06-17T16:00:00.000Z","sp":35.55,"lxr_fc_rights":34.32},{"stockId":2880,"date":"2021-06-16T16:00:00.000Z","sp":35.55,"lxr_fc_rights":34.32},{"stockId":2880,"date":"2021-06-15T16:00:00.000Z","sp":36.44,"lxr_fc_rights":35.18},{"stockId":2880,"date":"2021-06-14T16:00:00.000Z","sp":51.9,"lxr_fc_rights":35.62},{"stockId":2880,"date":"2021-06-10T16:00:00.000Z","sp":50.8,"lxr_fc_rights":34.86},{"stockId":2880,"date":"2021-06-09T16:00:00.000Z","sp":52.46,"lxr_fc_rights":36},{"stockId":2880,"date":"2021-06-08T16:00:00.000Z","sp":52.6,"lxr_fc_rights":36.1},{"stockId":2880,"date":"2021-06-07T16:00:00.000Z","sp":52.16,"lxr_fc_rights":35.79},{"stockId":2880,"date":"2021-06-06T16:00:00.000Z","sp":52.3,"lxr_fc_rights":35.89},{"stockId":2880,"date":"2021-06-03T16:00:00.000Z","sp":50.84,"lxr_fc_rights":34.89},{"stockId":2880,"date":"2021-06-02T16:00:00.000Z","sp":50.73,"lxr_fc_rights":34.81},{"stockId":2880,"date":"2021-06-01T16:00:00.000Z","sp":50.98,"lxr_fc_rights":34.98},{"stockId":2880,"date":"2021-05-31T16:00:00.000Z","sp":51.3,"lxr_fc_rights":35.2},{"stockId":2880,"date":"2021-05-30T16:00:00.000Z","sp":51.9,"lxr_fc_rights":35.62},{"stockId":2880,"date":"2021-05-27T16:00:00.000Z","sp":51.74,"lxr_fc_rights":35.51}],"capitalStructureList":[{"stockId":2880,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226013000,"limitedShares":787000,"limitedSharesA":787000,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226013000,"limitedShares":787000,"limitedSharesA":787000,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226022300,"limitedShares":777700,"limitedSharesA":777700,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":226800000,"outstandingSharesA":226800000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2880,"date":"2021-06-15T16:00:00.000Z","declarationDate":"2021-06-08T16:00:00.000Z","changeReason":"转增","capitalization":226800000,"outstandingSharesA":226800000,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["dividend"]},{"stockId":2880,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":162000000,"outstandingSharesA":162000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2880,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0834,"t_o":2443369045}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/0c139d2b-5061-4e0c-b7fa-f28d312968cb.PDF","text":"卫光生物：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"stockId":2880,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0909,"t_o":2412386071}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/c9e78ca0-3850-47c9-96f5-e7223d014395.PDF","text":"卫光生物：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0856,"t_o":2323925868}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/428e0136-cf3d-4a82-af83-058dbe02e4ad.PDF","text":"卫光生物：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0996,"t_o":2273711677}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/79a2e4d9-7d0c-4b5b-a0a3-2f438c15b458.PDF","text":"卫光生物：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0942,"t_o":2255193501}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/7c8d9047-b874-4f03-822e-ddeea82dda90.PDF","text":"卫光生物：2025年一季度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0979,"t_o":2211425331}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/ee9ac960-5551-4ab5-b923-29c0fb43ef93.PDF","text":"卫光生物：2024年年度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0996,"t_o":2140609539}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/406d616a-70a4-439c-bc17-b2055d284645.PDF","text":"卫光生物：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0649,"t_o":2067770830}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/49edda3b-3b4e-4db0-a142-b944bb68bf31.PDF","text":"卫光生物：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0925,"t_o":2061110246}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/308a4625-6f61-4ac8-8848-4aeeda8514b2.PDF","text":"卫光生物：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0941,"t_o":2014278388}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/8230d362-a116-46e2-a76e-3fd1a7a8d032.PDF","text":"卫光生物：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0838,"t_o":1946708639}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/f09d30e7-622b-42fd-97c5-f41ba63721bb.PDF","text":"卫光生物：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2880,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0969,"t_o":1941834617}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/d44e2917-ded0-44b0-9081-2a2dad68c264.PDF","text":"卫光生物：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0516,"t_o":1886545110}}},"stockId":2880,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/69dfb9f0-039b-4848-ad95-2b3d2b2dbd3b.PDF","text":"卫光生物：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0408,"t_o":1840809066}}},"stockId":2880,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/73f5dabe-fd7f-4981-a862-971bbd3f223d.PDF","text":"卫光生物：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.056,"t_o":1796135413}}},"stockId":2880,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/baf2df19-3125-4177-9888-8eaba8044711.PDF","text":"卫光生物：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0839,"t_o":1770252153}}},"stockId":2880,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/16cf6f42-db6b-4b92-b9b4-2ed4e930911d.PDF","text":"卫光生物：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1008,"t_o":1794058844}}},"stockId":2880,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/f7e0f95f-aa8d-4d35-a82b-6dde0563ff60.PDF","text":"卫光生物：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1028,"t_o":1768725498}}},"stockId":2880,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/ef24a739-fb2e-45c0-850e-a2138e7d1f69.PDF","text":"卫光生物：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1086,"t_o":1700961515}}},"stockId":2880,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/82b11d1b-2649-45bb-936b-7e19541a7ff2.PDF","text":"卫光生物：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0955,"t_o":1633248869}}},"stockId":2880,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/e784e2a0-f1b8-44b4-9714-5587133fe25c.PDF","text":"卫光生物：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2880,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45360000,"marketValue":45360000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2880,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2880,"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-15T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","paymentDate":"2025-07-16T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45360000,"marketValue":45360000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2880,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2880,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45360000,"marketValue":45360000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2880,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2023-10-29T16:00:00.000Z","exDate":"2023-10-30T16:00:00.000Z","paymentDate":"2023-10-30T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45360000,"marketValue":45360000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2880,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2880,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2880,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-06T16:00:00.000Z","exDate":"2022-07-07T16:00:00.000Z","paymentDate":"2022-07-07T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45360000,"marketValue":45360000,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2880,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}