window.pageData = {"stock":{"name":"长缆科技","stockCode":"002879","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2879,"date":"2026-06-04T16:00:00.000Z","dyr":0.0319,"sp":15.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.32},{"date":"2026-06-03T16:00:00.000Z","stockId":2879,"dyr":0.0318,"sp":15.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.36},{"date":"2026-06-02T16:00:00.000Z","stockId":2879,"dyr":0.0313,"sp":15.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.62},{"stockId":2879,"date":"2026-06-01T16:00:00.000Z","dyr":0.031,"sp":15.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.79},{"stockId":2879,"date":"2026-05-31T16:00:00.000Z","dyr":0.0303,"sp":16.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0124,"q2v":0.0099,"cvpos":0.9972}},"lxr_fc_rights":16.14},{"date":"2026-05-28T16:00:00.000Z","stockId":2879,"dyr":0.0309,"sp":15.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0123,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.85},{"stockId":2879,"date":"2026-05-27T16:00:00.000Z","dyr":0.0302,"sp":16.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0123,"q2v":0.0099,"cvpos":0.9986}},"lxr_fc_rights":16.19},{"stockId":2879,"date":"2026-05-26T16:00:00.000Z","dyr":0.0306,"sp":15.99,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0123,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":15.99},{"stockId":2879,"date":"2026-05-25T16:00:00.000Z","dyr":0.0301,"sp":16.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0123,"q2v":0.0099,"cvpos":1}},"lxr_fc_rights":16.23},{"stockId":2879,"date":"2026-05-24T16:00:00.000Z","dyr":0.0292,"sp":16.74,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.0099,"cvpos":0.9986}},"lxr_fc_rights":16.74},{"date":"2026-05-21T16:00:00.000Z","stockId":2879,"dyr":0.0287,"sp":17.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.0099,"cvpos":0.9986}},"lxr_fc_rights":17.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2879,"dyr":0.0293,"sp":16.68,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":16.68},{"stockId":2879,"date":"2026-05-19T16:00:00.000Z","dyr":0.0279,"sp":17.52,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":17.52},{"date":"2026-05-18T16:00:00.000Z","stockId":2879,"dyr":0.0273,"sp":17.94,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":17.94},{"stockId":2879,"date":"2026-05-17T16:00:00.000Z","dyr":0.0275,"sp":17.78,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9986}},"lxr_fc_rights":17.78},{"date":"2026-05-14T16:00:00.000Z","stockId":2879,"dyr":0.0275,"sp":17.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9986}},"lxr_fc_rights":17.8},{"date":"2026-05-13T16:00:00.000Z","stockId":2879,"dyr":0.0267,"sp":18.32,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":18.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2879,"dyr":0.0257,"sp":19.02,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9903}},"lxr_fc_rights":19.02},{"stockId":2879,"date":"2026-05-11T16:00:00.000Z","dyr":0.0266,"sp":18.41,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0122,"q2v":0.0098,"cvpos":0.9945}},"lxr_fc_rights":18.41},{"date":"2026-05-10T16:00:00.000Z","stockId":2879,"dyr":0.0266,"sp":18.36,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":18.36},{"stockId":2879,"date":"2026-05-07T16:00:00.000Z","dyr":0.0263,"sp":18.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9945}},"lxr_fc_rights":18.6},{"stockId":2879,"date":"2026-05-06T16:00:00.000Z","dyr":0.027,"sp":18.11,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0121,"q2v":0.0098,"cvpos":0.9972}},"lxr_fc_rights":18.11},{"stockId":2879,"date":"2026-05-05T16:00:00.000Z","dyr":0.0275,"sp":17.78,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0121,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":17.78},{"stockId":2879,"date":"2026-04-29T16:00:00.000Z","dyr":0.0272,"sp":17.98,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0121,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":17.98},{"stockId":2879,"date":"2026-04-28T16:00:00.000Z","dyr":0.0263,"sp":18.56,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0121,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":18.56},{"date":"2026-04-27T16:00:00.000Z","stockId":2879,"dyr":0.0257,"sp":19.06,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.012,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":19.06},{"stockId":2879,"date":"2026-04-26T16:00:00.000Z","dyr":0.0231,"sp":21.18,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0098,"cvpos":0.9737}},"lxr_fc_rights":21.18},{"date":"2026-04-23T16:00:00.000Z","stockId":2879,"dyr":0.0231,"sp":21.18,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0098,"cvpos":0.9752}},"lxr_fc_rights":21.18},{"stockId":2879,"date":"2026-04-22T16:00:00.000Z","dyr":0.0228,"sp":21.46,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0098,"cvpos":0.9724}},"lxr_fc_rights":21.46},{"date":"2026-04-21T16:00:00.000Z","stockId":2879,"dyr":0.0226,"sp":21.67,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0098,"cvpos":0.9696}},"lxr_fc_rights":21.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2879,"dyr":0.0227,"sp":21.52,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9723}},"lxr_fc_rights":21.52},{"stockId":2879,"date":"2026-04-19T16:00:00.000Z","dyr":0.0214,"sp":22.87,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9682}},"lxr_fc_rights":22.36},{"stockId":2879,"date":"2026-04-16T16:00:00.000Z","dyr":0.0228,"sp":21.41,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9738}},"lxr_fc_rights":20.93},{"date":"2026-04-15T16:00:00.000Z","stockId":2879,"dyr":0.0227,"sp":21.54,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9738}},"lxr_fc_rights":21.06},{"date":"2026-04-14T16:00:00.000Z","stockId":2879,"dyr":0.0229,"sp":21.34,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9751}},"lxr_fc_rights":20.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2879,"dyr":0.0233,"sp":20.96,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0119,"q2v":0.0098,"cvpos":0.9779}},"lxr_fc_rights":20.49},{"stockId":2879,"date":"2026-04-12T16:00:00.000Z","dyr":0.0236,"sp":20.75,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0119,"q2v":0.0098,"cvpos":0.982}},"lxr_fc_rights":20.29},{"stockId":2879,"date":"2026-04-09T16:00:00.000Z","dyr":0.0235,"sp":20.81,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0098,"cvpos":0.9807}},"lxr_fc_rights":20.35},{"stockId":2879,"date":"2026-04-08T16:00:00.000Z","dyr":0.0239,"sp":20.48,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0098,"cvpos":0.9903}},"lxr_fc_rights":20.02},{"stockId":2879,"date":"2026-04-07T16:00:00.000Z","dyr":0.0236,"sp":20.74,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0098,"cvpos":0.9848}},"lxr_fc_rights":20.28},{"date":"2026-04-06T16:00:00.000Z","stockId":2879,"dyr":0.0246,"sp":19.86,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0098,"cvpos":0.9986}},"lxr_fc_rights":19.42},{"date":"2026-04-02T16:00:00.000Z","stockId":2879,"dyr":0.0245,"sp":19.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9986}},"lxr_fc_rights":19.48},{"date":"2026-04-01T16:00:00.000Z","stockId":2879,"dyr":0.0235,"sp":20.8,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9876}},"lxr_fc_rights":20.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2879,"dyr":0.0238,"sp":20.53,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9931}},"lxr_fc_rights":20.07},{"stockId":2879,"date":"2026-03-30T16:00:00.000Z","dyr":0.0241,"sp":20.28,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9945}},"lxr_fc_rights":19.83},{"date":"2026-03-29T16:00:00.000Z","stockId":2879,"dyr":0.0236,"sp":20.68,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0098,"cvpos":0.9917}},"lxr_fc_rights":20.22},{"stockId":2879,"date":"2026-03-26T16:00:00.000Z","dyr":0.0242,"sp":20.21,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":19.76},{"date":"2026-03-25T16:00:00.000Z","stockId":2879,"dyr":0.0242,"sp":20.18,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0098,"cvpos":0.9972}},"lxr_fc_rights":19.73},{"stockId":2879,"date":"2026-03-24T16:00:00.000Z","dyr":0.0237,"sp":20.64,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0098,"cvpos":0.9959}},"lxr_fc_rights":20.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2879,"dyr":0.0244,"sp":20.07,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0098,"cvpos":0.9986}},"lxr_fc_rights":19.62},{"stockId":2879,"date":"2026-03-22T16:00:00.000Z","dyr":0.0249,"sp":19.61,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":19.17},{"stockId":2879,"date":"2026-03-19T16:00:00.000Z","dyr":0.0238,"sp":20.54,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0097,"cvpos":1}},"lxr_fc_rights":20.08},{"stockId":2879,"date":"2026-03-18T16:00:00.000Z","dyr":0.0231,"sp":21.14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0097,"cvpos":1}},"lxr_fc_rights":20.67},{"stockId":2879,"date":"2026-03-17T16:00:00.000Z","dyr":0.0223,"sp":21.94,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":0.9986}},"lxr_fc_rights":21.45},{"stockId":2879,"date":"2026-03-16T16:00:00.000Z","dyr":0.0225,"sp":21.69,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":1}},"lxr_fc_rights":21.21},{"stockId":2879,"date":"2026-03-15T16:00:00.000Z","dyr":0.0085,"sp":22.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":0.0194}},"lxr_fc_rights":22.04},{"stockId":2879,"date":"2026-03-12T16:00:00.000Z","dyr":0.0083,"sp":23.07,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":0.011}},"lxr_fc_rights":22.56},{"stockId":2879,"date":"2026-03-11T16:00:00.000Z","dyr":0.0082,"sp":23.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":0.0055}},"lxr_fc_rights":22.78},{"stockId":2879,"date":"2026-03-10T16:00:00.000Z","dyr":0.0079,"sp":24.19,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0097,"cvpos":0.0014}},"lxr_fc_rights":23.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2879,"dyr":0.0077,"sp":24.74,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0115,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2026-03-08T16:00:00.000Z","stockId":2879,"dyr":0.0081,"sp":23.57,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2879,"dyr":0.0082,"sp":23.27,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0.0098,"cvpos":0.0014}},"lxr_fc_rights":22.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2879,"dyr":0.0084,"sp":22.87,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0.0098,"cvpos":0.0069}},"lxr_fc_rights":22.36},{"stockId":2879,"date":"2026-03-03T16:00:00.000Z","dyr":0.0086,"sp":22.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0.0098,"cvpos":0.0152}},"lxr_fc_rights":21.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2879,"dyr":0.0088,"sp":21.86,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0098,"cvpos":0.0263}},"lxr_fc_rights":21.37},{"stockId":2879,"date":"2026-03-01T16:00:00.000Z","dyr":0.0084,"sp":22.8,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0098,"cvpos":0.0069}},"lxr_fc_rights":22.29},{"stockId":2879,"date":"2026-02-26T16:00:00.000Z","dyr":0.0082,"sp":23.42,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":22.9},{"stockId":2879,"date":"2026-02-25T16:00:00.000Z","dyr":0.0083,"sp":23.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0118,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2879,"dyr":0.0085,"sp":22.56,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0118,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":22.06},{"date":"2026-02-23T16:00:00.000Z","stockId":2879,"dyr":0.0083,"sp":22.95,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0118,"q2v":0.0098,"cvpos":0.0028}},"lxr_fc_rights":22.44},{"date":"2026-02-12T16:00:00.000Z","stockId":2879,"dyr":0.0087,"sp":22.1,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.0109}},"lxr_fc_rights":21.61},{"date":"2026-02-11T16:00:00.000Z","stockId":2879,"dyr":0.0085,"sp":22.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.0027}},"lxr_fc_rights":22.04},{"stockId":2879,"date":"2026-02-10T16:00:00.000Z","dyr":0.0087,"sp":21.93,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.011}},"lxr_fc_rights":21.44},{"date":"2026-02-09T16:00:00.000Z","stockId":2879,"dyr":0.0087,"sp":22.15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.0082}},"lxr_fc_rights":21.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2879,"dyr":0.0086,"sp":22.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":21.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2879,"dyr":0.0086,"sp":22.31,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":21.81},{"date":"2026-02-04T16:00:00.000Z","stockId":2879,"dyr":0.009,"sp":21.35,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.012,"q2v":0.0098,"cvpos":0.0164}},"lxr_fc_rights":20.88},{"stockId":2879,"date":"2026-02-03T16:00:00.000Z","dyr":0.0086,"sp":22.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.012,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":21.72},{"stockId":2879,"date":"2026-02-02T16:00:00.000Z","dyr":0.0087,"sp":21.92,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.012,"q2v":0.0098,"cvpos":0.0069}},"lxr_fc_rights":21.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2879,"dyr":0.0089,"sp":21.6,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.012,"q2v":0.0098,"cvpos":0.011}},"lxr_fc_rights":21.12},{"stockId":2879,"date":"2026-01-29T16:00:00.000Z","dyr":0.0093,"sp":20.7,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.012,"q2v":0.0098,"cvpos":0.0492}},"lxr_fc_rights":20.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":20.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0588}},"lxr_fc_rights":20.12},{"stockId":2879,"date":"2026-01-27T16:00:00.000Z","dyr":0.0088,"sp":21.7,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0096}},"lxr_fc_rights":21.22},{"date":"2026-01-26T16:00:00.000Z","stockId":2879,"dyr":0.0089,"sp":21.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0096}},"lxr_fc_rights":20.98},{"stockId":2879,"date":"2026-01-25T16:00:00.000Z","dyr":0.0087,"sp":22.05,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0041}},"lxr_fc_rights":21.56},{"date":"2026-01-22T16:00:00.000Z","stockId":2879,"dyr":0.0083,"sp":23.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":22.57},{"date":"2026-01-21T16:00:00.000Z","stockId":2879,"dyr":0.0085,"sp":22.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0014}},"lxr_fc_rights":22},{"stockId":2879,"date":"2026-01-20T16:00:00.000Z","dyr":0.0088,"sp":21.79,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0041}},"lxr_fc_rights":21.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2879,"dyr":0.0087,"sp":21.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0028}},"lxr_fc_rights":21.41},{"date":"2026-01-18T16:00:00.000Z","stockId":2879,"dyr":0.0083,"sp":22.99,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0121,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2879,"dyr":0.009,"sp":21.32,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.0028}},"lxr_fc_rights":20.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2879,"dyr":0.0087,"sp":21.93,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0}},"lxr_fc_rights":21.44},{"stockId":2879,"date":"2026-01-13T16:00:00.000Z","dyr":0.0092,"sp":20.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.029}},"lxr_fc_rights":20.3},{"stockId":2879,"date":"2026-01-12T16:00:00.000Z","dyr":0.0102,"sp":18.87,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.2514}},"lxr_fc_rights":18.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":19.41,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.1948}},"lxr_fc_rights":18.98},{"date":"2026-01-08T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":19.13,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.2314}},"lxr_fc_rights":18.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":19.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0099,"cvpos":0.2052}},"lxr_fc_rights":18.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":18.71,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2634}},"lxr_fc_rights":18.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.57,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2776}},"lxr_fc_rights":18.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.63,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2721}},"lxr_fc_rights":18.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.57,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2755}},"lxr_fc_rights":18.16},{"date":"2025-12-29T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":18.89,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2441}},"lxr_fc_rights":18.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.53,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0099,"cvpos":0.2786}},"lxr_fc_rights":18.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":18.7,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.2627}},"lxr_fc_rights":18.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":19.04,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.2338}},"lxr_fc_rights":18.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":19.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.1956}},"lxr_fc_rights":18.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.53,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.2745}},"lxr_fc_rights":18.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.59,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3752}},"lxr_fc_rights":17.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.83,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3453}},"lxr_fc_rights":17.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.52,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3769}},"lxr_fc_rights":17.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.71,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3623}},"lxr_fc_rights":17.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3034}},"lxr_fc_rights":17.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.82,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3448}},"lxr_fc_rights":17.42},{"date":"2025-12-11T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0124,"q2v":0.0099,"cvpos":0.3686}},"lxr_fc_rights":17.19},{"date":"2025-12-10T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":17.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.3879}},"lxr_fc_rights":16.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2879,"dyr":0.0117,"sp":16.37,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4298}},"lxr_fc_rights":16.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2879,"dyr":0.0116,"sp":16.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4248}},"lxr_fc_rights":16.17},{"date":"2025-12-07T16:00:00.000Z","stockId":2879,"dyr":0.0116,"sp":16.55,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4234}},"lxr_fc_rights":16.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2879,"dyr":0.0116,"sp":16.45,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4237}},"lxr_fc_rights":16.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":16.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4319}},"lxr_fc_rights":15.81},{"date":"2025-12-02T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":16.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4339}},"lxr_fc_rights":15.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":16.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.429}},"lxr_fc_rights":15.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":16.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.429}},"lxr_fc_rights":15.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":16.12,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4305}},"lxr_fc_rights":15.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2879,"dyr":0.012,"sp":15.95,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4388}},"lxr_fc_rights":15.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.72,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4545}},"lxr_fc_rights":15.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":16.04,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4345}},"lxr_fc_rights":15.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4414}},"lxr_fc_rights":15.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4649}},"lxr_fc_rights":15.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2879,"dyr":0.0115,"sp":16.66,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4182}},"lxr_fc_rights":16.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":16.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0125,"q2v":0.0099,"cvpos":0.4118}},"lxr_fc_rights":16.39},{"date":"2025-11-17T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":17.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3848}},"lxr_fc_rights":16.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.7,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3614}},"lxr_fc_rights":17.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.94,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3287}},"lxr_fc_rights":17.54},{"date":"2025-11-12T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.77,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3494}},"lxr_fc_rights":17.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.8,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3457}},"lxr_fc_rights":17.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.2966}},"lxr_fc_rights":17.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":18.35,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.2855}},"lxr_fc_rights":17.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.18,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3054}},"lxr_fc_rights":17.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3012}},"lxr_fc_rights":17.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.96,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3209}},"lxr_fc_rights":17.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2879,"dyr":0.0112,"sp":17.05,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3779}},"lxr_fc_rights":16.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":16.74,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.3972}},"lxr_fc_rights":16.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2879,"dyr":0.0116,"sp":16.53,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0126,"q2v":0.0099,"cvpos":0.403}},"lxr_fc_rights":16.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2879,"dyr":0.0117,"sp":16.41,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.403}},"lxr_fc_rights":16.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2879,"dyr":0.0115,"sp":16.68,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3967}},"lxr_fc_rights":16.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":16.98,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3834}},"lxr_fc_rights":16.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2879,"dyr":0.011,"sp":17.41,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3669}},"lxr_fc_rights":17.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3425}},"lxr_fc_rights":17.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.62,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3535}},"lxr_fc_rights":17.23},{"date":"2025-10-21T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.51,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3567}},"lxr_fc_rights":17.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.64,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3503}},"lxr_fc_rights":17.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0127,"q2v":0.0099,"cvpos":0.3559}},"lxr_fc_rights":17.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":16.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.3755}},"lxr_fc_rights":16.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.2944}},"lxr_fc_rights":17.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.59,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.2686}},"lxr_fc_rights":18.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.3503}},"lxr_fc_rights":17.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.93,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.32}},"lxr_fc_rights":17.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":18.07,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.3067}},"lxr_fc_rights":17.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.75,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.3384}},"lxr_fc_rights":17.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.79,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0099,"cvpos":0.3347}},"lxr_fc_rights":17.39},{"date":"2025-09-28T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.95,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3168}},"lxr_fc_rights":17.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.73,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3352}},"lxr_fc_rights":17.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.88,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3228}},"lxr_fc_rights":17.48},{"date":"2025-09-23T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":18,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3122}},"lxr_fc_rights":17.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.8,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3292}},"lxr_fc_rights":17.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.64,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3347}},"lxr_fc_rights":17.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":17.64,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0099,"cvpos":0.3338}},"lxr_fc_rights":17.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.84,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.3242}},"lxr_fc_rights":17.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.2,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.2999}},"lxr_fc_rights":17.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.81,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.3251}},"lxr_fc_rights":17.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.3264}},"lxr_fc_rights":17.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.91,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.3146}},"lxr_fc_rights":17.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":18.16,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0099,"cvpos":0.3012}},"lxr_fc_rights":17.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.82,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0099,"cvpos":0.3209}},"lxr_fc_rights":17.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.26,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0099,"cvpos":0.2966}},"lxr_fc_rights":17.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":18.18,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0099,"cvpos":0.2993}},"lxr_fc_rights":17.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":18.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0099,"cvpos":0.282}},"lxr_fc_rights":17.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":17.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0099,"cvpos":0.3287}},"lxr_fc_rights":16.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":17.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0099,"cvpos":0.3306}},"lxr_fc_rights":16.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.68,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0099,"cvpos":0.32}},"lxr_fc_rights":17.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":18.01,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0099,"cvpos":0.3048}},"lxr_fc_rights":17.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3095}},"lxr_fc_rights":17.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":18.39,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.2792}},"lxr_fc_rights":17.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":18.05,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3003}},"lxr_fc_rights":17.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":18.82,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.2469}},"lxr_fc_rights":18.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":19.43,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.189}},"lxr_fc_rights":19},{"date":"2025-08-21T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":18.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.2696}},"lxr_fc_rights":18.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.55,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.2655}},"lxr_fc_rights":18.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":19.16,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.2245}},"lxr_fc_rights":18.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":19.99,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.109}},"lxr_fc_rights":19.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":21.13,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.0028}},"lxr_fc_rights":20.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":19.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.2146}},"lxr_fc_rights":18.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2879,"dyr":0.011,"sp":17.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3067}},"lxr_fc_rights":17.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":18.35,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.27}},"lxr_fc_rights":17.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2879,"dyr":0.0115,"sp":16.68,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3297}},"lxr_fc_rights":16.31},{"date":"2025-08-10T16:00:00.000Z","stockId":2879,"dyr":0.0115,"sp":16.67,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3297}},"lxr_fc_rights":16.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2879,"dyr":0.0117,"sp":16.33,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3356}},"lxr_fc_rights":15.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2879,"dyr":0.012,"sp":16.03,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3466}},"lxr_fc_rights":15.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2879,"dyr":0.012,"sp":16.03,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3471}},"lxr_fc_rights":15.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2879,"dyr":0.012,"sp":15.91,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3517}},"lxr_fc_rights":15.56},{"date":"2025-08-03T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3531}},"lxr_fc_rights":15.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.77,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3645}},"lxr_fc_rights":15.42},{"date":"2025-07-30T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":15.56,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3796}},"lxr_fc_rights":15.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.65,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3747}},"lxr_fc_rights":15.3},{"date":"2025-07-28T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.75,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3683}},"lxr_fc_rights":15.4},{"date":"2025-07-27T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.85,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3614}},"lxr_fc_rights":15.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":16.04,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3576}},"lxr_fc_rights":15.68},{"date":"2025-07-23T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":16.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3521}},"lxr_fc_rights":15.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":16.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3512}},"lxr_fc_rights":15.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2879,"dyr":0.0116,"sp":16.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3462}},"lxr_fc_rights":16.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.78,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3669}},"lxr_fc_rights":15.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.4003}},"lxr_fc_rights":15.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.43,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.3934}},"lxr_fc_rights":15.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.34,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.4063}},"lxr_fc_rights":15},{"date":"2025-07-14T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.2,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.4303}},"lxr_fc_rights":14.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.43,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3959}},"lxr_fc_rights":15.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.35,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0099,"cvpos":0.4072}},"lxr_fc_rights":15.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.41,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.4003}},"lxr_fc_rights":15.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3939}},"lxr_fc_rights":15.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.42,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.3986}},"lxr_fc_rights":15.08},{"date":"2025-07-06T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.36,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0135,"q2v":0.0099,"cvpos":0.4014}},"lxr_fc_rights":15.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":15.02,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.447}},"lxr_fc_rights":14.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.32,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.403}},"lxr_fc_rights":14.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.416}},"lxr_fc_rights":14.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.16,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.429}},"lxr_fc_rights":14.82},{"date":"2025-06-29T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4166}},"lxr_fc_rights":14.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4347}},"lxr_fc_rights":14.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":14.91,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4498}},"lxr_fc_rights":14.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":15.01,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0099,"cvpos":0.4408}},"lxr_fc_rights":14.68},{"date":"2025-06-23T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4414}},"lxr_fc_rights":14.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2879,"dyr":0.0131,"sp":14.66,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4648}},"lxr_fc_rights":14.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2879,"dyr":0.0133,"sp":14.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4746}},"lxr_fc_rights":14.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2879,"dyr":0.0133,"sp":14.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4746}},"lxr_fc_rights":14.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2879,"dyr":0.0131,"sp":14.65,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4642}},"lxr_fc_rights":14.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2879,"dyr":0.013,"sp":14.75,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4607}},"lxr_fc_rights":14.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":14.94,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4455}},"lxr_fc_rights":14.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.4264}},"lxr_fc_rights":14.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.3934}},"lxr_fc_rights":15.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":15.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.3857}},"lxr_fc_rights":15.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":15.59,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.3848}},"lxr_fc_rights":15.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":15.61,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.3834}},"lxr_fc_rights":15.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.27,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.4058}},"lxr_fc_rights":14.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.19,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.4154}},"lxr_fc_rights":14.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.2,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.4146}},"lxr_fc_rights":14.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.4303}},"lxr_fc_rights":14.67},{"date":"2025-05-29T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.06,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.425}},"lxr_fc_rights":14.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.68,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0099,"cvpos":0.3796}},"lxr_fc_rights":15.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.3994}},"lxr_fc_rights":14.96},{"date":"2025-05-26T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.43,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.3903}},"lxr_fc_rights":15.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.4152}},"lxr_fc_rights":14.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":14.83,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.4305}},"lxr_fc_rights":14.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.06,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.4195}},"lxr_fc_rights":14.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.32,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.3953}},"lxr_fc_rights":14.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":15.55,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.3821}},"lxr_fc_rights":15.2},{"date":"2025-05-18T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.34,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0139,"q2v":0.0099,"cvpos":0.3931}},"lxr_fc_rights":15},{"date":"2025-05-15T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.4003}},"lxr_fc_rights":14.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.09,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.4113}},"lxr_fc_rights":14.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.27,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3981}},"lxr_fc_rights":14.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.45,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3876}},"lxr_fc_rights":15.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.68,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3807}},"lxr_fc_rights":15.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.48,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3824}},"lxr_fc_rights":15.14},{"date":"2025-05-07T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":15.7,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3783}},"lxr_fc_rights":15.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":15.79,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3719}},"lxr_fc_rights":15.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":15.39,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.014,"q2v":0.0099,"cvpos":0.3821}},"lxr_fc_rights":15.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2879,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.416}},"dyr":0.0129,"sp":14.82,"lxr_fc_rights":14.49},{"date":"2025-04-28T16:00:00.000Z","stockId":2879,"dyr":0.013,"sp":14.79,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.4166}},"lxr_fc_rights":14.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":14.95,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.4069}},"lxr_fc_rights":14.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.15,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3975}},"lxr_fc_rights":14.81},{"date":"2025-04-23T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3975}},"lxr_fc_rights":14.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":15.28,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3884}},"lxr_fc_rights":14.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.07,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3986}},"lxr_fc_rights":14.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3959}},"lxr_fc_rights":14.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":14.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.4044}},"lxr_fc_rights":14.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2879,"dyr":0.013,"sp":14.75,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.4072}},"lxr_fc_rights":14.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":14.86,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.4008}},"lxr_fc_rights":14.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.19,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3945}},"lxr_fc_rights":14.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":15.22,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.3903}},"lxr_fc_rights":14.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":14.94,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3961}},"lxr_fc_rights":14.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2879,"dyr":0.013,"sp":14.75,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4017}},"lxr_fc_rights":14.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2879,"dyr":0.0133,"sp":14.46,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4118}},"lxr_fc_rights":13.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2879,"dyr":0.0135,"sp":14.24,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4207}},"lxr_fc_rights":13.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2879,"dyr":0.0127,"sp":15.1,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3931}},"lxr_fc_rights":14.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":16.78,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3416}},"lxr_fc_rights":16.19},{"date":"2025-04-01T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":16.87,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3338}},"lxr_fc_rights":16.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3273}},"lxr_fc_rights":16.4},{"date":"2025-03-30T16:00:00.000Z","stockId":2879,"dyr":0.0115,"sp":16.62,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3439}},"lxr_fc_rights":16.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":16.87,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.332}},"lxr_fc_rights":16.27},{"date":"2025-03-26T16:00:00.000Z","stockId":2879,"dyr":0.011,"sp":17.49,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3072}},"lxr_fc_rights":16.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2879,"dyr":0.0108,"sp":17.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3034}},"lxr_fc_rights":17.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.99,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.2914}},"lxr_fc_rights":17.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":17.88,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.297}},"lxr_fc_rights":17.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":17.33,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3044}},"lxr_fc_rights":16.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":18.68,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.2534}},"lxr_fc_rights":18.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":19.13,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.2221}},"lxr_fc_rights":18.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":18.97,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.2279}},"lxr_fc_rights":18.3},{"date":"2025-03-16T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":19.15,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3674}},"lxr_fc_rights":18.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2879,"dyr":0.0123,"sp":19.43,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3595}},"lxr_fc_rights":18.74},{"date":"2025-03-12T16:00:00.000Z","stockId":2879,"dyr":0.0122,"sp":19.66,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3581}},"lxr_fc_rights":18.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":19.19,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3628}},"lxr_fc_rights":18.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2879,"dyr":0.013,"sp":18.44,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3812}},"lxr_fc_rights":17.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2879,"dyr":0.0128,"sp":18.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3757}},"lxr_fc_rights":18.07},{"date":"2025-03-06T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":18.53,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3815}},"lxr_fc_rights":17.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":19.21,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3623}},"lxr_fc_rights":18.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":18.56,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3793}},"lxr_fc_rights":17.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2879,"dyr":0.0124,"sp":19.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3605}},"lxr_fc_rights":18.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2879,"dyr":0.0136,"sp":17.6,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4185}},"lxr_fc_rights":16.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2879,"dyr":0.0134,"sp":17.86,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4077}},"lxr_fc_rights":17.23},{"date":"2025-02-26T16:00:00.000Z","stockId":2879,"dyr":0.0139,"sp":17.28,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4504}},"lxr_fc_rights":16.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2879,"dyr":0.0138,"sp":17.39,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.44}},"lxr_fc_rights":16.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2879,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4586}},"dyr":0.0139,"sp":17.17,"lxr_fc_rights":16.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2879,"dyr":0.0135,"sp":17.69,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4185}},"lxr_fc_rights":17.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2879,"dyr":0.0131,"sp":18.25,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3953}},"lxr_fc_rights":17.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2879,"dyr":0.0132,"sp":18.13,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4063}},"lxr_fc_rights":17.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2879,"dyr":0.0129,"sp":18.55,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.3917}},"lxr_fc_rights":17.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2879,"dyr":0.0135,"sp":17.74,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4171}},"lxr_fc_rights":17.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2879,"dyr":0.014,"sp":17.05,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.471}},"lxr_fc_rights":16.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2879,"dyr":0.0139,"sp":17.2,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4601}},"lxr_fc_rights":16.59},{"date":"2025-02-12T16:00:00.000Z","stockId":2879,"dyr":0.0141,"sp":17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.4821}},"lxr_fc_rights":16.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2879,"dyr":0.0143,"sp":16.78,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.5214}},"lxr_fc_rights":16.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2879,"dyr":0.0143,"sp":16.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.5304}},"lxr_fc_rights":16.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2879,"dyr":0.0141,"sp":17.01,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.482}},"lxr_fc_rights":16.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2879,"dyr":0.0155,"sp":15.46,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.6584}},"lxr_fc_rights":14.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2879,"dyr":0.0157,"sp":15.28,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.6832}},"lxr_fc_rights":14.74},{"date":"2025-02-04T16:00:00.000Z","stockId":2879,"dyr":0.0162,"sp":14.77,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.7269}},"lxr_fc_rights":14.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2879,"dyr":0.0156,"sp":15.35,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0099,"cvpos":0.6759}},"lxr_fc_rights":14.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2879,"dyr":0.0148,"sp":16.18,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.5983}},"lxr_fc_rights":15.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2879,"dyr":0.0151,"sp":15.82,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6245}},"lxr_fc_rights":15.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2879,"dyr":0.0152,"sp":15.78,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6309}},"lxr_fc_rights":15.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2879,"dyr":0.0149,"sp":16.04,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6083}},"lxr_fc_rights":15.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2879,"dyr":0.0149,"sp":16.04,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6097}},"lxr_fc_rights":15.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2879,"dyr":0.0155,"sp":15.45,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6644}},"lxr_fc_rights":14.9},{"date":"2025-01-15T16:00:00.000Z","stockId":2879,"dyr":0.0154,"sp":15.52,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6589}},"lxr_fc_rights":14.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2879,"dyr":0.0152,"sp":15.72,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6377}},"lxr_fc_rights":15.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2879,"dyr":0.0148,"sp":16.14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.6097}},"lxr_fc_rights":15.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2879,"dyr":0.0156,"sp":15.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0099,"cvpos":0.68}},"lxr_fc_rights":14.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2879,"dyr":0.0153,"sp":15.67,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0098,"cvpos":0.6465}},"lxr_fc_rights":15.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2879,"dyr":0.0147,"sp":16.34,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.6025}},"lxr_fc_rights":15.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2879,"dyr":0.0161,"sp":14.85,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.7176}},"lxr_fc_rights":14.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2879,"dyr":0.0159,"sp":15.02,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.7021}},"lxr_fc_rights":14.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.09,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.8083}},"lxr_fc_rights":13.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.05,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.8198}},"lxr_fc_rights":13.55},{"date":"2025-01-01T16:00:00.000Z","stockId":2879,"dyr":0.0164,"sp":14.59,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.7452}},"lxr_fc_rights":14.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2879,"dyr":0.0159,"sp":15.04,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.7062}},"lxr_fc_rights":14.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2879,"dyr":0.0152,"sp":15.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.014,"q2v":0.0098,"cvpos":0.6497}},"lxr_fc_rights":15.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2879,"dyr":0.0147,"sp":16.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.6162}},"lxr_fc_rights":15.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2879,"dyr":0.0151,"sp":15.9,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.6382}},"lxr_fc_rights":15.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2879,"dyr":0.0152,"sp":15.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.6501}},"lxr_fc_rights":15.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2879,"dyr":0.0137,"sp":17.45,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.4828}},"lxr_fc_rights":16.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2879,"dyr":0.0149,"sp":16.04,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.6303}},"lxr_fc_rights":15.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2879,"dyr":0.0162,"sp":14.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.7263}},"lxr_fc_rights":14.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2879,"dyr":0.016,"sp":15.01,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.7098}},"lxr_fc_rights":14.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.5,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0098,"cvpos":0.7576}},"lxr_fc_rights":13.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.48,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.7614}},"lxr_fc_rights":13.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2879,"dyr":0.016,"sp":14.94,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.7214}},"lxr_fc_rights":14.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2879,"dyr":0.0161,"sp":14.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.729}},"lxr_fc_rights":14.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2879,"dyr":0.0159,"sp":15.07,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.7153}},"lxr_fc_rights":14.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2879,"dyr":0.0161,"sp":14.92,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.7245}},"lxr_fc_rights":14.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2879,"dyr":0.0161,"sp":14.87,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0098,"cvpos":0.7255}},"lxr_fc_rights":14.34},{"date":"2024-12-08T16:00:00.000Z","stockId":2879,"dyr":0.016,"sp":14.97,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0097,"cvpos":0.7228}},"lxr_fc_rights":14.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2879,"dyr":0.0163,"sp":14.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.74}},"lxr_fc_rights":14.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2879,"dyr":0.0163,"sp":14.65,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7455}},"lxr_fc_rights":14.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2879,"dyr":0.0164,"sp":14.58,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7493}},"lxr_fc_rights":14.06},{"date":"2024-12-02T16:00:00.000Z","stockId":2879,"dyr":0.0163,"sp":14.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7407}},"lxr_fc_rights":14.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2879,"dyr":0.0164,"sp":14.6,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.749}},"lxr_fc_rights":14.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.5,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7607}},"lxr_fc_rights":13.99},{"date":"2024-11-27T16:00:00.000Z","stockId":2879,"dyr":0.0166,"sp":14.44,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7634}},"lxr_fc_rights":13.93},{"date":"2024-11-26T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.24,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.7879}},"lxr_fc_rights":13.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2879,"dyr":0.0169,"sp":14.17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0097,"cvpos":0.8}},"lxr_fc_rights":13.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7862}},"lxr_fc_rights":13.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.28,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7854}},"lxr_fc_rights":13.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2879,"dyr":0.0164,"sp":14.62,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7579}},"lxr_fc_rights":14.1},{"date":"2024-11-19T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0097,"cvpos":0.7879}},"lxr_fc_rights":13.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2879,"dyr":0.0169,"sp":14.15,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0097,"cvpos":0.8041}},"lxr_fc_rights":13.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2879,"dyr":0.0173,"sp":13.82,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0135,"q2v":0.0097,"cvpos":0.8497}},"lxr_fc_rights":13.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0135,"q2v":0.0097,"cvpos":0.8281}},"lxr_fc_rights":13.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2879,"dyr":0.0169,"sp":14.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0097,"cvpos":0.8019}},"lxr_fc_rights":13.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0097,"cvpos":0.77}},"lxr_fc_rights":14.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2879,"dyr":0.0167,"sp":14.36,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0134,"q2v":0.0097,"cvpos":0.7848}},"lxr_fc_rights":13.85},{"date":"2024-11-10T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.51,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0097,"cvpos":0.7752}},"lxr_fc_rights":14},{"date":"2024-11-07T16:00:00.000Z","stockId":2879,"dyr":0.0166,"sp":14.4,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0097,"cvpos":0.7813}},"lxr_fc_rights":13.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2879,"dyr":0.0165,"sp":14.53,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0133,"q2v":0.0096,"cvpos":0.7772}},"lxr_fc_rights":14.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2879,"dyr":0.0167,"sp":14.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.7837}},"lxr_fc_rights":13.87},{"date":"2024-11-04T16:00:00.000Z","stockId":2879,"dyr":0.0167,"sp":14.38,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.7848}},"lxr_fc_rights":13.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2879,"dyr":0.0167,"sp":14.32,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.7876}},"lxr_fc_rights":13.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2879,"dyr":0.0174,"sp":13.73,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.8528}},"lxr_fc_rights":13.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.1,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.8143}},"lxr_fc_rights":13.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0132,"q2v":0.0096,"cvpos":0.8306}},"lxr_fc_rights":13.5},{"date":"2024-10-28T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.08,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8166}},"lxr_fc_rights":13.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.06,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8207}},"lxr_fc_rights":13.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2879,"dyr":0.0173,"sp":13.83,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8501}},"lxr_fc_rights":13.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2879,"dyr":0.0177,"sp":13.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.013,"q2v":0.0096,"cvpos":0.8652}},"lxr_fc_rights":13.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2879,"dyr":0.0177,"sp":13.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.013,"q2v":0.0096,"cvpos":0.8664}},"lxr_fc_rights":13.06},{"date":"2024-10-21T16:00:00.000Z","stockId":2879,"dyr":0.0177,"sp":13.51,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0096,"cvpos":0.8703}},"lxr_fc_rights":13.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2879,"dyr":0.0179,"sp":13.36,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8828}},"lxr_fc_rights":12.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2879,"dyr":0.0178,"sp":13.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0.0096,"cvpos":0.8762}},"lxr_fc_rights":12.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0.0096,"cvpos":0.9051}},"lxr_fc_rights":12.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.25,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0127,"q2v":0.0096,"cvpos":0.8967}},"lxr_fc_rights":12.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2879,"dyr":0.018,"sp":13.28,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0096,"cvpos":0.8938}},"lxr_fc_rights":12.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2879,"dyr":0.0177,"sp":13.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0127,"q2v":0.0096,"cvpos":0.8759}},"lxr_fc_rights":13.06},{"date":"2024-10-10T16:00:00.000Z","stockId":2879,"dyr":0.0178,"sp":13.49,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0126,"q2v":0.0096,"cvpos":0.879}},"lxr_fc_rights":13.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":14.01,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0126,"q2v":0.0096,"cvpos":0.8446}},"lxr_fc_rights":13.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0126,"q2v":0.0096,"cvpos":0.8526}},"lxr_fc_rights":13.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2879,"dyr":0.0161,"sp":14.84,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0126,"q2v":0.0096,"cvpos":0.7876}},"lxr_fc_rights":14.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.95,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0126,"q2v":0.0096,"cvpos":0.8524}},"lxr_fc_rights":13.46},{"date":"2024-09-26T16:00:00.000Z","stockId":2879,"dyr":0.0185,"sp":12.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0125,"q2v":0.0096,"cvpos":0.9395}},"lxr_fc_rights":12.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2879,"dyr":0.0193,"sp":12.43,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0125,"q2v":0.0096,"cvpos":0.9835}},"lxr_fc_rights":11.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2879,"dyr":0.0197,"sp":12.18,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0125,"q2v":0.0096,"cvpos":0.9904}},"lxr_fc_rights":11.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2879,"dyr":0.0199,"sp":12.05,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0125,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":11.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2879,"dyr":0.0205,"sp":11.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0124,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":11.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2879,"dyr":0.0205,"sp":11.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0124,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":11.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2879,"dyr":0.0202,"sp":11.87,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0123,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":11.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2879,"dyr":0.0206,"sp":11.62,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0122,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2879,"dyr":0.0203,"sp":11.81,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0121,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":11.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2879,"dyr":0.0196,"sp":12.2,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0121,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":11.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2879,"dyr":0.0196,"sp":12.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0121,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":11.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2879,"dyr":0.0195,"sp":12.28,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0121,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":11.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2879,"dyr":0.0197,"sp":12.16,"statistics":{"dyr":{"q8v":0.016,"q5v":0.012,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":11.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2879,"dyr":0.0195,"sp":12.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.012,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":11.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2879,"dyr":0.0192,"sp":12.47,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.012,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":12.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2879,"dyr":0.0191,"sp":12.54,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.012,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.6,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.012,"q2v":0.0096,"cvpos":0.9903}},"lxr_fc_rights":12.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.59,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0119,"q2v":0.0096,"cvpos":0.9959}},"lxr_fc_rights":12.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2879,"dyr":0.0189,"sp":12.64,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0119,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":12.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.74,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0119,"q2v":0.0096,"cvpos":0.978}},"lxr_fc_rights":12.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.6,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0119,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.6,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0118,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.73,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0118,"q2v":0.0096,"cvpos":0.9834}},"lxr_fc_rights":12.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.62,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2879,"dyr":0.0189,"sp":12.64,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2879,"dyr":0.0189,"sp":12.65,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.74,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":12.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2879,"dyr":0.0183,"sp":13.09,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9559}},"lxr_fc_rights":12.63},{"date":"2024-08-15T16:00:00.000Z","stockId":2879,"dyr":0.0182,"sp":13.15,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9477}},"lxr_fc_rights":12.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2879,"dyr":0.0182,"sp":13.16,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9477}},"lxr_fc_rights":12.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2879,"dyr":0.0183,"sp":13.06,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9601}},"lxr_fc_rights":12.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9421}},"lxr_fc_rights":12.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":13.03,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9641}},"lxr_fc_rights":12.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2879,"dyr":0.0183,"sp":13.07,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9601}},"lxr_fc_rights":12.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2879,"dyr":0.0182,"sp":13.15,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9532}},"lxr_fc_rights":12.68},{"date":"2024-08-06T16:00:00.000Z","stockId":2879,"dyr":0.0179,"sp":13.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9325}},"lxr_fc_rights":12.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":13.05,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9628}},"lxr_fc_rights":12.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2879,"dyr":0.0185,"sp":12.97,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0116,"q2v":0.0096,"cvpos":0.971}},"lxr_fc_rights":12.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.26,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9464}},"lxr_fc_rights":12.79},{"date":"2024-07-31T16:00:00.000Z","stockId":2879,"dyr":0.018,"sp":13.34,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9409}},"lxr_fc_rights":12.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2879,"dyr":0.0182,"sp":13.14,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9573}},"lxr_fc_rights":12.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2879,"dyr":0.0185,"sp":12.92,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9779}},"lxr_fc_rights":12.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":13,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9683}},"lxr_fc_rights":12.54},{"date":"2024-07-25T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":12.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9697}},"lxr_fc_rights":12.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2879,"dyr":0.0187,"sp":12.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9849}},"lxr_fc_rights":12.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.76,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":12.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2879,"dyr":0.0186,"sp":12.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9862}},"lxr_fc_rights":12.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2879,"dyr":0.0183,"sp":13.07,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9724}},"lxr_fc_rights":12.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2879,"dyr":0.0185,"sp":12.93,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9821}},"lxr_fc_rights":12.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2879,"dyr":0.0185,"sp":12.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9794}},"lxr_fc_rights":12.51},{"date":"2024-07-16T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9904}},"lxr_fc_rights":12.26},{"date":"2024-07-15T16:00:00.000Z","stockId":2879,"dyr":0.0186,"sp":12.91,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9848}},"lxr_fc_rights":12.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":13.05,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9793}},"lxr_fc_rights":12.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.22,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9684}},"lxr_fc_rights":12.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2879,"dyr":0.0184,"sp":12.99,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9807}},"lxr_fc_rights":12.53},{"date":"2024-07-09T16:00:00.000Z","stockId":2879,"dyr":0.0188,"sp":12.73,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9904}},"lxr_fc_rights":12.28},{"date":"2024-07-08T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.24,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0096,"cvpos":0.971}},"lxr_fc_rights":12.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2879,"dyr":0.0191,"sp":12.53,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":12.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2879,"dyr":0.0189,"sp":12.69,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2879,"dyr":0.019,"sp":12.6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2879,"dyr":0.0186,"sp":12.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9917}},"lxr_fc_rights":12.44},{"date":"2024-07-01T16:00:00.000Z","stockId":2879,"dyr":0.0176,"sp":13.59,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9614}},"lxr_fc_rights":13.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2879,"dyr":0.0183,"sp":13.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9862}},"lxr_fc_rights":12.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2879,"dyr":0.0182,"sp":13.13,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9849}},"lxr_fc_rights":12.66},{"date":"2024-06-26T16:00:00.000Z","stockId":2879,"dyr":0.0189,"sp":12.7,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9959}},"lxr_fc_rights":12.25},{"dyr":0.0186,"sp":12.89,"stockId":2879,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.43},{"dyr":0.019,"sp":12.61,"stockId":2879,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.16},{"dyr":0.0191,"sp":12.57,"stockId":2879,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":12.12},{"dyr":0.0185,"sp":12.96,"stockId":2879,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.5},{"dyr":0.0185,"sp":12.98,"stockId":2879,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9959}},"lxr_fc_rights":12.52},{"dyr":0.0183,"sp":13.11,"stockId":2879,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.65},{"dyr":0.018,"sp":13.3,"stockId":2879,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":12.83},{"dyr":0.0179,"sp":13.4,"stockId":2879,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9821}},"lxr_fc_rights":12.92},{"dyr":0.0178,"sp":13.48,"stockId":2879,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9794}},"lxr_fc_rights":13},{"dyr":0.0179,"sp":13.38,"stockId":2879,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9835}},"lxr_fc_rights":12.91},{"dyr":0.0181,"sp":13.21,"stockId":2879,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0147,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9917}},"lxr_fc_rights":12.74},{"dyr":0.0181,"sp":13.21,"stockId":2879,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0147,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.74},{"dyr":0.0182,"sp":13.19,"stockId":2879,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.72},{"dyr":0.0187,"sp":12.79,"stockId":2879,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9986}},"lxr_fc_rights":12.34},{"dyr":0.0179,"sp":13.41,"stockId":2879,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0096,"cvpos":0.989}},"lxr_fc_rights":12.93},{"dyr":0.0174,"sp":13.79,"stockId":2879,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9766}},"lxr_fc_rights":13.3},{"dyr":0.0173,"sp":13.87,"stockId":2879,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9724}},"lxr_fc_rights":13.38},{"dyr":0.0169,"sp":14.17,"stockId":2879,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0096,"cvpos":0.945}},"lxr_fc_rights":13.67},{"dyr":0.017,"sp":14.08,"stockId":2879,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9519}},"lxr_fc_rights":13.58},{"dyr":0.0167,"sp":14.31,"stockId":2879,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9339}},"lxr_fc_rights":13.8},{"dyr":0.0164,"sp":14.56,"stockId":2879,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9228}},"lxr_fc_rights":14.04},{"dyr":0.0164,"sp":14.57,"stockId":2879,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9228}},"lxr_fc_rights":14.05},{"dyr":0.0168,"sp":14.22,"stockId":2879,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9409}},"lxr_fc_rights":13.72},{"dyr":0.0171,"sp":13.99,"stockId":2879,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9642}},"lxr_fc_rights":13.49},{"dyr":0.017,"sp":14.12,"stockId":2879,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9504}},"lxr_fc_rights":13.62},{"dyr":0.0166,"sp":14.42,"stockId":2879,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0096,"cvpos":0.931}},"lxr_fc_rights":13.91},{"dyr":0.0167,"sp":14.35,"stockId":2879,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9352}},"lxr_fc_rights":13.84},{"dyr":0.017,"sp":14.11,"stockId":2879,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9532}},"lxr_fc_rights":13.61},{"dyr":0.0169,"sp":14.16,"stockId":2879,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9519}},"lxr_fc_rights":13.66},{"dyr":0.0165,"sp":14.54,"stockId":2879,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9339}},"lxr_fc_rights":14.02},{"dyr":0.0166,"sp":14.42,"stockId":2879,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9366}},"lxr_fc_rights":13.91},{"dyr":0.0168,"sp":14.22,"stockId":2879,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9476}},"lxr_fc_rights":13.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.22,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9491}},"lxr_fc_rights":13.72},{"date":"2024-05-08T16:00:00.000Z","stockId":2879,"dyr":0.0167,"sp":14.32,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9422}},"lxr_fc_rights":13.81},{"date":"2024-05-07T16:00:00.000Z","stockId":2879,"dyr":0.0173,"sp":13.83,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9766}},"lxr_fc_rights":13.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":14,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9655}},"lxr_fc_rights":13.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.27,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9476}},"lxr_fc_rights":13.76},{"date":"2024-04-29T16:00:00.000Z","stockId":2879,"dyr":0.0176,"sp":13.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9862}},"lxr_fc_rights":13.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2879,"dyr":0.0173,"sp":13.85,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9779}},"lxr_fc_rights":13.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9711}},"lxr_fc_rights":13.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.89,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9739}},"lxr_fc_rights":13.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2879,"dyr":0.018,"sp":13.32,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9917}},"lxr_fc_rights":12.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2879,"dyr":0.018,"sp":13.32,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.22,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9959}},"lxr_fc_rights":12.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2879,"dyr":0.0178,"sp":13.44,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":12.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9697}},"lxr_fc_rights":13.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2879,"dyr":0.018,"sp":13.33,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2879,"dyr":0.0192,"sp":12.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":1}},"lxr_fc_rights":11.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2879,"dyr":0.0181,"sp":13.26,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.9,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9835}},"lxr_fc_rights":13.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2879,"dyr":0.0172,"sp":13.89,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9849}},"lxr_fc_rights":13.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2879,"dyr":0.0173,"sp":13.86,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":13.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9793}},"lxr_fc_rights":13.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2879,"dyr":0.0175,"sp":13.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0116,"q2v":0.0096,"cvpos":0.9903}},"lxr_fc_rights":12.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.05,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9835}},"lxr_fc_rights":13.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2879,"dyr":0.0169,"sp":14.19,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9793}},"lxr_fc_rights":13.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":14.02,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9848}},"lxr_fc_rights":13.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2879,"dyr":0.0171,"sp":13.97,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.9876}},"lxr_fc_rights":13.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2879,"dyr":0.0175,"sp":13.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.9931}},"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2879,"dyr":0.0177,"sp":13.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":12.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.989}},"lxr_fc_rights":13.31},{"date":"2024-03-24T16:00:00.000Z","stockId":2879,"dyr":0.0175,"sp":13.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9945}},"lxr_fc_rights":12.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2879,"dyr":0.017,"sp":14.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.989}},"lxr_fc_rights":13.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2879,"dyr":0.0169,"sp":14.21,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.989}},"lxr_fc_rights":13.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.24,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":13.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2879,"dyr":0.0168,"sp":14.23,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.989}},"lxr_fc_rights":13.47},{"date":"2024-03-17T16:00:00.000Z","stockId":2879,"dyr":0.0166,"sp":14.4,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.9862}},"lxr_fc_rights":13.63},{"date":"2024-03-14T16:00:00.000Z","stockId":2879,"dyr":0.0163,"sp":14.73,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.9794}},"lxr_fc_rights":13.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":14.44,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0097,"cvpos":0.364}},"lxr_fc_rights":13.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":14.14,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.3934}},"lxr_fc_rights":13.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2879,"dyr":0.0106,"sp":14.13,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0096,"cvpos":0.3939}},"lxr_fc_rights":13.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":14.41,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0096,"cvpos":0.3664}},"lxr_fc_rights":13.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":13.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0097,"cvpos":0.4231}},"lxr_fc_rights":12.83},{"date":"2024-03-06T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":13.33,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0097,"cvpos":0.4423}},"lxr_fc_rights":12.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2879,"dyr":0.0111,"sp":13.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0096,"cvpos":0.4278}},"lxr_fc_rights":12.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":13.19,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0096,"cvpos":0.4614}},"lxr_fc_rights":12.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":13.17,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0096,"cvpos":0.4642}},"lxr_fc_rights":12.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":13.19,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0.0097,"cvpos":0.4602}},"lxr_fc_rights":12.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2879,"dyr":0.0118,"sp":12.76,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0097,"cvpos":0.4904}},"lxr_fc_rights":12.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2879,"dyr":0.012,"sp":12.48,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.5048}},"lxr_fc_rights":11.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":13.28,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.4504}},"lxr_fc_rights":12.57},{"date":"2024-02-25T16:00:00.000Z","stockId":2879,"dyr":0.0114,"sp":13.14,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.4634}},"lxr_fc_rights":12.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":12.6,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.4938}},"lxr_fc_rights":11.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2879,"dyr":0.0121,"sp":12.36,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.5048}},"lxr_fc_rights":11.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":11.97,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.5144}},"lxr_fc_rights":11.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2879,"dyr":0.0125,"sp":11.97,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.5152}},"lxr_fc_rights":11.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":11.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.5228}},"lxr_fc_rights":11.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2879,"dyr":0.0135,"sp":11.09,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0097,"cvpos":0.592}},"lxr_fc_rights":10.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2879,"dyr":0.0146,"sp":10.24,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0097,"cvpos":0.8558}},"lxr_fc_rights":9.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2879,"dyr":0.015,"sp":10,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.8913}},"lxr_fc_rights":9.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2879,"dyr":0.014,"sp":10.75,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0096,"cvpos":0.6722}},"lxr_fc_rights":10.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2879,"dyr":0.0126,"sp":11.94,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0097,"cvpos":0.5179}},"lxr_fc_rights":11.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2879,"dyr":0.0119,"sp":12.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.0097,"cvpos":0.4918}},"lxr_fc_rights":11.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":13.3,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0097,"cvpos":0.4464}},"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2879,"dyr":0.0112,"sp":13.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0.4374}},"lxr_fc_rights":12.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":13.97,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0.4036}},"lxr_fc_rights":13.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0122,"q2v":0.0097,"cvpos":0.3352}},"lxr_fc_rights":13.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.66,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.0097,"cvpos":0.3407}},"lxr_fc_rights":13.88},{"date":"2024-01-23T16:00:00.000Z","stockId":2879,"dyr":0.0113,"sp":13.33,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0124,"q2v":0.0097,"cvpos":0.4354}},"lxr_fc_rights":12.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2879,"dyr":0.0112,"sp":13.39,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0124,"q2v":0.0096,"cvpos":0.4319}},"lxr_fc_rights":12.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2879,"dyr":0.0109,"sp":13.73,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0124,"q2v":0.0096,"cvpos":0.4063}},"lxr_fc_rights":13},{"date":"2024-01-18T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.74,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0125,"q2v":0.0097,"cvpos":0.3283}},"lxr_fc_rights":13.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0125,"q2v":0.0097,"cvpos":0.2953}},"lxr_fc_rights":14.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.46,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0126,"q2v":0.0097,"cvpos":0.2212}},"lxr_fc_rights":14.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.77,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0126,"q2v":0.0096,"cvpos":0.1554}},"lxr_fc_rights":14.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0126,"q2v":0.0097,"cvpos":0.1584}},"lxr_fc_rights":14.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.77,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0127,"q2v":0.0097,"cvpos":0.1552}},"lxr_fc_rights":14.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.71,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0127,"q2v":0.0097,"cvpos":0.1635}},"lxr_fc_rights":14.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.67,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0127,"q2v":0.0097,"cvpos":0.1703}},"lxr_fc_rights":14.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0127,"q2v":0.0097,"cvpos":0.1431}},"lxr_fc_rights":14.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0127,"q2v":0.0097,"cvpos":0.1804}},"lxr_fc_rights":14.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0097,"cvpos":0.1552}},"lxr_fc_rights":14.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.14,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0097,"cvpos":0.1003}},"lxr_fc_rights":15.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.19,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0097,"cvpos":0.0934}},"lxr_fc_rights":15.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.0097,"cvpos":0.0977}},"lxr_fc_rights":15.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2879,"dyr":0.0094,"sp":16.02,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0097,"cvpos":0.114}},"lxr_fc_rights":15.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.68,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0097,"cvpos":0.158}},"lxr_fc_rights":14.84},{"date":"2023-12-26T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.07,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0097,"cvpos":0.2734}},"lxr_fc_rights":14.26},{"date":"2023-12-25T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":14.98,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0097,"cvpos":0.2889}},"lxr_fc_rights":14.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0097,"cvpos":0.241}},"lxr_fc_rights":14.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.18,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.2527}},"lxr_fc_rights":14.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.2115}},"lxr_fc_rights":14.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.18,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.2514}},"lxr_fc_rights":14.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.41,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.205}},"lxr_fc_rights":14.59},{"date":"2023-12-17T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.33,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.219}},"lxr_fc_rights":14.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0097,"cvpos":0.1731}},"lxr_fc_rights":14.74},{"date":"2023-12-13T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.52,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1868}},"lxr_fc_rights":14.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1813}},"lxr_fc_rights":14.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1816}},"lxr_fc_rights":14.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.29,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.2204}},"lxr_fc_rights":14.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.2047}},"lxr_fc_rights":14.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.63,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1635}},"lxr_fc_rights":14.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.69,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1566}},"lxr_fc_rights":14.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1706}},"lxr_fc_rights":14.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.85,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1322}},"lxr_fc_rights":15},{"date":"2023-11-30T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.74,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1497}},"lxr_fc_rights":14.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.84,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1332}},"lxr_fc_rights":14.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.05,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1099}},"lxr_fc_rights":15.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2879,"dyr":0.0094,"sp":15.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1238}},"lxr_fc_rights":15.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1419}},"lxr_fc_rights":14.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1621}},"lxr_fc_rights":14.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.136}},"lxr_fc_rights":14.97},{"date":"2023-11-21T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1772}},"lxr_fc_rights":14.65},{"date":"2023-11-20T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.86,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1265}},"lxr_fc_rights":15.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.74,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1419}},"lxr_fc_rights":14.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.67,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.147}},"lxr_fc_rights":14.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.169}},"lxr_fc_rights":14.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.61,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1497}},"lxr_fc_rights":14.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1664}},"lxr_fc_rights":14.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1543}},"lxr_fc_rights":14.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.47,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.169}},"lxr_fc_rights":14.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1854}},"lxr_fc_rights":14.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1772}},"lxr_fc_rights":14.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0098,"cvpos":0.1719}},"lxr_fc_rights":14.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.26,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1901}},"lxr_fc_rights":14.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.1,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2157}},"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":14.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2459}},"lxr_fc_rights":14.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":14.88,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2404}},"lxr_fc_rights":14.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2792}},"lxr_fc_rights":13.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.69,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2576}},"lxr_fc_rights":13.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2775}},"lxr_fc_rights":13.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.3,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1827}},"lxr_fc_rights":14.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.08,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2184}},"lxr_fc_rights":14.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":14.95,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2366}},"lxr_fc_rights":14.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":14.45,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2741}},"lxr_fc_rights":13.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":14.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2431}},"lxr_fc_rights":13.99},{"date":"2023-10-18T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.72,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2486}},"lxr_fc_rights":13.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.72,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2486}},"lxr_fc_rights":13.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.03,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.227}},"lxr_fc_rights":14.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2328}},"lxr_fc_rights":14.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1937}},"lxr_fc_rights":14.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.25,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1882}},"lxr_fc_rights":14.43},{"date":"2023-10-10T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2047}},"lxr_fc_rights":14.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.08,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2146}},"lxr_fc_rights":14.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.16,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2039}},"lxr_fc_rights":14.35},{"date":"2023-09-27T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1676}},"lxr_fc_rights":14.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.33,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1799}},"lxr_fc_rights":14.51},{"date":"2023-09-25T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1912}},"lxr_fc_rights":14.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1873}},"lxr_fc_rights":14.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1896}},"lxr_fc_rights":14.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":14.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2184}},"lxr_fc_rights":14.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.09,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2033}},"lxr_fc_rights":14.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.04,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2077}},"lxr_fc_rights":14.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1901}},"lxr_fc_rights":14.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.04,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.206}},"lxr_fc_rights":14.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.01,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2088}},"lxr_fc_rights":14.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.1,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.2005}},"lxr_fc_rights":14.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.27,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1843}},"lxr_fc_rights":14.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.21,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0099,"cvpos":0.1887}},"lxr_fc_rights":14.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.12,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.01,"cvpos":0.1951}},"lxr_fc_rights":14.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.01,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.01,"cvpos":0.2033}},"lxr_fc_rights":14.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.3,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.01,"cvpos":0.1799}},"lxr_fc_rights":14.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.21,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.01,"cvpos":0.1871}},"lxr_fc_rights":14.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.19,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.01,"cvpos":0.1887}},"lxr_fc_rights":14.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.1745}},"lxr_fc_rights":14.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.12,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.1896}},"lxr_fc_rights":14.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.1923}},"lxr_fc_rights":14.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2036}},"lxr_fc_rights":13.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":14.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.241}},"lxr_fc_rights":13.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2879,"dyr":0.0107,"sp":14.03,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2582}},"lxr_fc_rights":13.28},{"date":"2023-08-23T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2335}},"lxr_fc_rights":13.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2184}},"lxr_fc_rights":13.82},{"date":"2023-08-21T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":14.86,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.1981}},"lxr_fc_rights":14.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2879,"dyr":0.0101,"sp":14.81,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.1997}},"lxr_fc_rights":14.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.65,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2102}},"lxr_fc_rights":13.87},{"date":"2023-08-16T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.59,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2143}},"lxr_fc_rights":13.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":14.28,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2335}},"lxr_fc_rights":13.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2146}},"lxr_fc_rights":13.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.64,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2107}},"lxr_fc_rights":13.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2239}},"lxr_fc_rights":13.55},{"date":"2023-08-09T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":14.41,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2198}},"lxr_fc_rights":13.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2879,"dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2225}},"lxr_fc_rights":13.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2879,"dyr":0.0104,"sp":14.39,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2201}},"lxr_fc_rights":13.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2879,"dyr":0.0102,"sp":14.73,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0101,"cvpos":0.2025}},"lxr_fc_rights":13.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2115}},"lxr_fc_rights":13.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2879,"dyr":0.0103,"sp":14.63,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.2088}},"lxr_fc_rights":13.85},{"date":"2023-08-01T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.1827}},"lxr_fc_rights":14.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2879,"dyr":0.0094,"sp":15.94,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.121}},"lxr_fc_rights":15.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.1584}},"lxr_fc_rights":14.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.158}},"lxr_fc_rights":14.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.1703}},"lxr_fc_rights":14.54},{"date":"2023-07-25T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.47,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.1635}},"lxr_fc_rights":14.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0102,"cvpos":0.1486}},"lxr_fc_rights":14.76},{"date":"2023-07-23T16:00:00.000Z","stockId":2879,"dyr":0.0096,"sp":15.68,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0103,"cvpos":0.1433}},"lxr_fc_rights":14.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.52,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0103,"cvpos":0.1552}},"lxr_fc_rights":14.69},{"date":"2023-07-19T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.8,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0103,"cvpos":0.136}},"lxr_fc_rights":14.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.08,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0104,"cvpos":0.1044}},"lxr_fc_rights":15.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0104,"cvpos":0.0688}},"lxr_fc_rights":15.5},{"date":"2023-07-16T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0104,"cvpos":0.0868}},"lxr_fc_rights":15.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2879,"dyr":0.0094,"sp":15.96,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.1154}},"lxr_fc_rights":15.11},{"date":"2023-07-12T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.0536}},"lxr_fc_rights":15.62},{"date":"2023-07-11T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.0591}},"lxr_fc_rights":15.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.0591}},"lxr_fc_rights":15.55},{"date":"2023-07-09T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.17,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.0882}},"lxr_fc_rights":15.3},{"date":"2023-07-06T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.13,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0105,"cvpos":0.0893}},"lxr_fc_rights":15.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.3,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0106,"cvpos":0.0783}},"lxr_fc_rights":15.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.34,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0106,"cvpos":0.0701}},"lxr_fc_rights":15.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0106,"cvpos":0.044}},"lxr_fc_rights":15.68},{"date":"2023-07-02T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0106,"cvpos":0.0579}},"lxr_fc_rights":15.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.47,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0106,"cvpos":0.0522}},"lxr_fc_rights":15.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2879,"dyr":0.0091,"sp":16.47,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0522}},"lxr_fc_rights":15.59},{"date":"2023-06-27T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.35,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0632}},"lxr_fc_rights":15.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.29,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0702}},"lxr_fc_rights":15.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.17,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0771}},"lxr_fc_rights":15.3},{"date":"2023-06-20T16:00:00.000Z","stockId":2879,"dyr":0.0093,"sp":16.21,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0742}},"lxr_fc_rights":15.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2879,"dyr":0.0092,"sp":16.34,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0633}},"lxr_fc_rights":15.47},{"date":"2023-06-18T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.81,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.1061}},"lxr_fc_rights":14.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.81,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0107,"cvpos":0.1058}},"lxr_fc_rights":14.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.86,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.0975}},"lxr_fc_rights":15.01},{"date":"2023-06-13T16:00:00.000Z","stockId":2879,"dyr":0.0097,"sp":15.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1277}},"lxr_fc_rights":14.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2879,"dyr":0.0095,"sp":15.85,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.0977}},"lxr_fc_rights":15},{"date":"2023-06-11T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.34,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1295}},"lxr_fc_rights":14.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1346}},"lxr_fc_rights":14.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2879,"dyr":0.01,"sp":15.04,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1415}},"lxr_fc_rights":14.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2879,"dyr":0.0098,"sp":15.25,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1332}},"lxr_fc_rights":14.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2879,"dyr":0.0099,"sp":15.21,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1334}},"lxr_fc_rights":14.4}],"priceMetricsInfluencesList":[{"date":"2026-03-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-19T16:00:00.000Z","exDate":"2026-04-20T16:00:00.000Z","accurateDate":"2026-03-16T16:00:00.000Z","paymentDate":"2026-04-20T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":94429618,"originalValue":94429618,"influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2879},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-15T16:00:00.000Z","exDate":"2025-04-16T16:00:00.000Z","accurateDate":"2025-03-17T16:00:00.000Z","paymentDate":"2025-04-16T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":36999447,"originalValue":36999447,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2879},{"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-21T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","accurateDate":"2024-03-14T16:00:00.000Z","paymentDate":"2024-04-22T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":46249309,"originalValue":46249309,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2879}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2879,"reportDate":"2026-03-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2879,"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2879,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03191905398138877,"cvpos":1,"minv":0.0077445481008878835,"maxv":0.03191905398138877,"avgv":0.013913541724867686,"q2v":0.009881422924901186,"q5v":0.012393280725482937,"q8v":0.017767073539656713,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-03-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}