window.pageData = {"stock":{"_id":2879,"stockCode":"002879","exchange":"sz","market":"a","stockType":"company","followedNum":329,"ipoDate":"2017-07-06T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":18,"fsTableType":"non_financial","tickerId":2879,"establishDate":"1997-12-22T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"长缆科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"clkj","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"俞正元","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:55.266Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2018-07-03T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.667077038084294},"pb":{"mcw":3.302792281247404},"ps_ttm":{"mcw":1.105963771982296},"dyr":{"mcw":0.007912356801851374}},"staticDividendYieldRatio":0.008120441697832038},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00124},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.csdlfj.com","companyName":"长缆科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2879,"type":"tr_dri","cagr_p_r_fs":-0.07532754465897451,"cagr_p_r_fys":-0.29229695990600746,"cagr_p_r_y1":-0.14993237680818583,"cagr_p_r_y3":-0.055721703268023726,"cagr_p_r_y5":-0.026145877626330916,"p_r_fs":-0.5060280011414853,"cagr_p_r_d30":-0.13816230717639189,"cagr_p_r_d60":-0.30913978494623695,"cagr_p_r_d90":-0.368474509632607,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2017-07-06T16:00:00.000Z","cagr_p_r_d14":-0.05722670579603839,"cagr_p_r_d7":-0.035285285285285406},"shnc":{"stockId":2879,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21530,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21530,"shnc_q1":-0.11307929969104016,"shnc_q2":-0.015005947479183823,"shnc_q3":0.21412056617605593,"shnc_y1":0.12533974492996028,"shnc_y2":0.5816926241551572,"shnc_d30":-0.11457476558644514,"shnc_d90":-0.11307929969104016},"ple":{"stockId":2879,"type":"ple","ps":19770000,"ps_mc":254044500,"ps_shbt10sh_r":0.20243576126435775,"ps_sc_r":0.1024,"pc":2,"last_data_date":"2026-07-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":18.70490428963211,"d_pe_ttm":19.17729554487487,"pb":1.4717093934368315,"pb_wo_gw":1.5264894495533687,"dyr":0.038054467470418366,"mc":2481433174,"mc_om":2481433174,"sp":12.85,"spc":-0.01,"ta":65356192,"to_r":0.037493795488975634,"cmc":1762043670,"ecmc":1551564203.6,"ecmc_psh":72065,"shn":21530},"differentMarketStocks":[],"staticDividendYieldRatio":0.038054467470418366},"startDate":"2021-07-10T00:08:48.232Z","endDate":"2026-07-10T00:08:48.232Z","lxrForwardAdjustedList":[{"stockId":2879,"date":"2026-07-08T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"date":"2026-07-07T16:00:00.000Z","stockId":2879,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2026-07-06T16:00:00.000Z","stockId":2879,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2026-07-05T16:00:00.000Z","stockId":2879,"sp":14.04,"lxr_fc_rights":14.04},{"stockId":2879,"date":"2026-07-02T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2879,"date":"2026-07-01T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.32},{"date":"2026-06-30T16:00:00.000Z","stockId":2879,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2026-06-29T16:00:00.000Z","stockId":2879,"sp":13.13,"lxr_fc_rights":13.13},{"stockId":2879,"date":"2026-06-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"date":"2026-06-25T16:00:00.000Z","stockId":2879,"sp":13.18,"lxr_fc_rights":13.18},{"stockId":2879,"date":"2026-06-24T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"date":"2026-06-23T16:00:00.000Z","stockId":2879,"sp":14,"lxr_fc_rights":14},{"stockId":2879,"date":"2026-06-22T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2879,"date":"2026-06-21T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":2879,"date":"2026-06-17T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"date":"2026-06-16T16:00:00.000Z","stockId":2879,"sp":14.47,"lxr_fc_rights":14.47},{"stockId":2879,"date":"2026-06-15T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"stockId":2879,"date":"2026-06-14T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2879,"date":"2026-06-11T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.45},{"stockId":2879,"date":"2026-06-10T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.33},{"date":"2026-06-09T16:00:00.000Z","stockId":2879,"sp":14.44,"lxr_fc_rights":14.44},{"stockId":2879,"date":"2026-06-08T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"date":"2026-06-07T16:00:00.000Z","stockId":2879,"sp":14.74,"lxr_fc_rights":14.74},{"stockId":2879,"date":"2026-06-04T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.32},{"date":"2026-06-03T16:00:00.000Z","stockId":2879,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2026-06-02T16:00:00.000Z","stockId":2879,"sp":15.62,"lxr_fc_rights":15.62},{"stockId":2879,"date":"2026-06-01T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"stockId":2879,"date":"2026-05-31T16:00:00.000Z","sp":16.14,"lxr_fc_rights":16.14},{"date":"2026-05-28T16:00:00.000Z","stockId":2879,"sp":15.85,"lxr_fc_rights":15.85},{"stockId":2879,"date":"2026-05-27T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":2879,"date":"2026-05-26T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":2879,"date":"2026-05-25T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.23},{"stockId":2879,"date":"2026-05-24T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"date":"2026-05-21T16:00:00.000Z","stockId":2879,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2879,"sp":16.68,"lxr_fc_rights":16.68},{"stockId":2879,"date":"2026-05-19T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.52},{"date":"2026-05-18T16:00:00.000Z","stockId":2879,"sp":17.94,"lxr_fc_rights":17.94},{"stockId":2879,"date":"2026-05-17T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"date":"2026-05-14T16:00:00.000Z","stockId":2879,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2026-05-13T16:00:00.000Z","stockId":2879,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2879,"sp":19.02,"lxr_fc_rights":19.02},{"stockId":2879,"date":"2026-05-11T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.41},{"date":"2026-05-10T16:00:00.000Z","stockId":2879,"sp":18.36,"lxr_fc_rights":18.36},{"stockId":2879,"date":"2026-05-07T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"stockId":2879,"date":"2026-05-06T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"stockId":2879,"date":"2026-05-05T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":2879,"date":"2026-04-29T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":2879,"date":"2026-04-28T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"date":"2026-04-27T16:00:00.000Z","stockId":2879,"sp":19.06,"lxr_fc_rights":19.06},{"stockId":2879,"date":"2026-04-26T16:00:00.000Z","sp":21.18,"lxr_fc_rights":21.18},{"date":"2026-04-23T16:00:00.000Z","stockId":2879,"sp":21.18,"lxr_fc_rights":21.18},{"stockId":2879,"date":"2026-04-22T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.46},{"date":"2026-04-21T16:00:00.000Z","stockId":2879,"sp":21.67,"lxr_fc_rights":21.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2879,"sp":21.52,"lxr_fc_rights":21.52},{"stockId":2879,"date":"2026-04-19T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.36},{"stockId":2879,"date":"2026-04-16T16:00:00.000Z","sp":21.41,"lxr_fc_rights":20.93},{"date":"2026-04-15T16:00:00.000Z","stockId":2879,"sp":21.54,"lxr_fc_rights":21.06},{"date":"2026-04-14T16:00:00.000Z","stockId":2879,"sp":21.34,"lxr_fc_rights":20.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2879,"sp":20.96,"lxr_fc_rights":20.49},{"stockId":2879,"date":"2026-04-12T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.29},{"stockId":2879,"date":"2026-04-09T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.35},{"stockId":2879,"date":"2026-04-08T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.02},{"stockId":2879,"date":"2026-04-07T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.28},{"date":"2026-04-06T16:00:00.000Z","stockId":2879,"sp":19.86,"lxr_fc_rights":19.42},{"date":"2026-04-02T16:00:00.000Z","stockId":2879,"sp":19.92,"lxr_fc_rights":19.48},{"date":"2026-04-01T16:00:00.000Z","stockId":2879,"sp":20.8,"lxr_fc_rights":20.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2879,"sp":20.53,"lxr_fc_rights":20.07},{"stockId":2879,"date":"2026-03-30T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.83},{"date":"2026-03-29T16:00:00.000Z","stockId":2879,"sp":20.68,"lxr_fc_rights":20.22},{"stockId":2879,"date":"2026-03-26T16:00:00.000Z","sp":20.21,"lxr_fc_rights":19.76},{"date":"2026-03-25T16:00:00.000Z","stockId":2879,"sp":20.18,"lxr_fc_rights":19.73},{"stockId":2879,"date":"2026-03-24T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2879,"sp":20.07,"lxr_fc_rights":19.62},{"stockId":2879,"date":"2026-03-22T16:00:00.000Z","sp":19.61,"lxr_fc_rights":19.17},{"stockId":2879,"date":"2026-03-19T16:00:00.000Z","sp":20.54,"lxr_fc_rights":20.08},{"stockId":2879,"date":"2026-03-18T16:00:00.000Z","sp":21.14,"lxr_fc_rights":20.67},{"stockId":2879,"date":"2026-03-17T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.45},{"stockId":2879,"date":"2026-03-16T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.21},{"stockId":2879,"date":"2026-03-15T16:00:00.000Z","sp":22.54,"lxr_fc_rights":22.04},{"stockId":2879,"date":"2026-03-12T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.56},{"stockId":2879,"date":"2026-03-11T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.78},{"stockId":2879,"date":"2026-03-10T16:00:00.000Z","sp":24.19,"lxr_fc_rights":23.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2879,"sp":24.74,"lxr_fc_rights":24.19},{"date":"2026-03-08T16:00:00.000Z","stockId":2879,"sp":23.57,"lxr_fc_rights":23.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2879,"sp":23.27,"lxr_fc_rights":22.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2879,"sp":22.87,"lxr_fc_rights":22.36},{"stockId":2879,"date":"2026-03-03T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2879,"sp":21.86,"lxr_fc_rights":21.37},{"stockId":2879,"date":"2026-03-01T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.29},{"stockId":2879,"date":"2026-02-26T16:00:00.000Z","sp":23.42,"lxr_fc_rights":22.9},{"stockId":2879,"date":"2026-02-25T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2879,"sp":22.56,"lxr_fc_rights":22.06},{"date":"2026-02-23T16:00:00.000Z","stockId":2879,"sp":22.95,"lxr_fc_rights":22.44},{"date":"2026-02-12T16:00:00.000Z","stockId":2879,"sp":22.1,"lxr_fc_rights":21.61},{"date":"2026-02-11T16:00:00.000Z","stockId":2879,"sp":22.54,"lxr_fc_rights":22.04},{"stockId":2879,"date":"2026-02-10T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.44},{"date":"2026-02-09T16:00:00.000Z","stockId":2879,"sp":22.15,"lxr_fc_rights":21.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2879,"sp":22.38,"lxr_fc_rights":21.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2879,"sp":22.31,"lxr_fc_rights":21.81},{"date":"2026-02-04T16:00:00.000Z","stockId":2879,"sp":21.35,"lxr_fc_rights":20.88},{"stockId":2879,"date":"2026-02-03T16:00:00.000Z","sp":22.21,"lxr_fc_rights":21.72},{"stockId":2879,"date":"2026-02-02T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2879,"sp":21.6,"lxr_fc_rights":21.12},{"stockId":2879,"date":"2026-01-29T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2879,"sp":20.58,"lxr_fc_rights":20.12},{"stockId":2879,"date":"2026-01-27T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.22},{"date":"2026-01-26T16:00:00.000Z","stockId":2879,"sp":21.46,"lxr_fc_rights":20.98},{"stockId":2879,"date":"2026-01-25T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.56},{"date":"2026-01-22T16:00:00.000Z","stockId":2879,"sp":23.08,"lxr_fc_rights":22.57},{"date":"2026-01-21T16:00:00.000Z","stockId":2879,"sp":22.5,"lxr_fc_rights":22},{"stockId":2879,"date":"2026-01-20T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2879,"sp":21.9,"lxr_fc_rights":21.41},{"date":"2026-01-18T16:00:00.000Z","stockId":2879,"sp":22.99,"lxr_fc_rights":22.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2879,"sp":21.32,"lxr_fc_rights":20.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2879,"sp":21.93,"lxr_fc_rights":21.44},{"stockId":2879,"date":"2026-01-13T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.3},{"stockId":2879,"date":"2026-01-12T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2879,"sp":19.41,"lxr_fc_rights":18.98},{"date":"2026-01-08T16:00:00.000Z","stockId":2879,"sp":19.13,"lxr_fc_rights":18.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2879,"sp":19.3,"lxr_fc_rights":18.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2879,"sp":18.71,"lxr_fc_rights":18.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2879,"sp":18.57,"lxr_fc_rights":18.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2879,"sp":18.63,"lxr_fc_rights":18.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2879,"sp":18.57,"lxr_fc_rights":18.16},{"date":"2025-12-29T16:00:00.000Z","stockId":2879,"sp":18.89,"lxr_fc_rights":18.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2879,"sp":18.53,"lxr_fc_rights":18.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2879,"sp":18.7,"lxr_fc_rights":18.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2879,"sp":19.04,"lxr_fc_rights":18.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2879,"sp":19.4,"lxr_fc_rights":18.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2879,"sp":18.53,"lxr_fc_rights":18.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2879,"sp":17.59,"lxr_fc_rights":17.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2879,"sp":17.83,"lxr_fc_rights":17.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2879,"sp":17.52,"lxr_fc_rights":17.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2879,"sp":17.71,"lxr_fc_rights":17.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2879,"sp":18.25,"lxr_fc_rights":17.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2879,"sp":17.82,"lxr_fc_rights":17.42},{"date":"2025-12-11T16:00:00.000Z","stockId":2879,"sp":17.58,"lxr_fc_rights":17.19},{"date":"2025-12-10T16:00:00.000Z","stockId":2879,"sp":17.22,"lxr_fc_rights":16.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2879,"sp":16.37,"lxr_fc_rights":16.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2879,"sp":16.54,"lxr_fc_rights":16.17},{"date":"2025-12-07T16:00:00.000Z","stockId":2879,"sp":16.55,"lxr_fc_rights":16.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2879,"sp":16.45,"lxr_fc_rights":16.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2879,"sp":16.17,"lxr_fc_rights":15.81},{"date":"2025-12-02T16:00:00.000Z","stockId":2879,"sp":16.14,"lxr_fc_rights":15.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2879,"sp":16.25,"lxr_fc_rights":15.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2879,"sp":16.24,"lxr_fc_rights":15.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2879,"sp":16.12,"lxr_fc_rights":15.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2879,"sp":15.95,"lxr_fc_rights":15.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2879,"sp":15.72,"lxr_fc_rights":15.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2879,"sp":16.04,"lxr_fc_rights":15.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2879,"sp":15.9,"lxr_fc_rights":15.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2879,"sp":15.5,"lxr_fc_rights":15.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2879,"sp":16.66,"lxr_fc_rights":16.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2879,"sp":16.76,"lxr_fc_rights":16.39},{"date":"2025-11-17T16:00:00.000Z","stockId":2879,"sp":17.28,"lxr_fc_rights":16.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2879,"sp":17.7,"lxr_fc_rights":17.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2879,"sp":17.94,"lxr_fc_rights":17.54},{"date":"2025-11-12T16:00:00.000Z","stockId":2879,"sp":17.77,"lxr_fc_rights":17.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2879,"sp":17.8,"lxr_fc_rights":17.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2879,"sp":18.28,"lxr_fc_rights":17.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2879,"sp":18.35,"lxr_fc_rights":17.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2879,"sp":18.18,"lxr_fc_rights":17.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2879,"sp":18.23,"lxr_fc_rights":17.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2879,"sp":17.96,"lxr_fc_rights":17.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2879,"sp":17.05,"lxr_fc_rights":16.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2879,"sp":16.74,"lxr_fc_rights":16.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2879,"sp":16.53,"lxr_fc_rights":16.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2879,"sp":16.41,"lxr_fc_rights":16.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2879,"sp":16.68,"lxr_fc_rights":16.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2879,"sp":16.98,"lxr_fc_rights":16.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2879,"sp":17.41,"lxr_fc_rights":17.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2879,"sp":17.76,"lxr_fc_rights":17.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2879,"sp":17.62,"lxr_fc_rights":17.23},{"date":"2025-10-21T16:00:00.000Z","stockId":2879,"sp":17.51,"lxr_fc_rights":17.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2879,"sp":17.64,"lxr_fc_rights":17.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2879,"sp":17.5,"lxr_fc_rights":17.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2879,"sp":16.9,"lxr_fc_rights":16.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2879,"sp":18.28,"lxr_fc_rights":17.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2879,"sp":18.59,"lxr_fc_rights":18.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2879,"sp":17.58,"lxr_fc_rights":17.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2879,"sp":17.93,"lxr_fc_rights":17.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2879,"sp":18.07,"lxr_fc_rights":17.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2879,"sp":17.75,"lxr_fc_rights":17.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2879,"sp":17.79,"lxr_fc_rights":17.39},{"date":"2025-09-28T16:00:00.000Z","stockId":2879,"sp":17.95,"lxr_fc_rights":17.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2879,"sp":17.73,"lxr_fc_rights":17.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2879,"sp":17.88,"lxr_fc_rights":17.48},{"date":"2025-09-23T16:00:00.000Z","stockId":2879,"sp":18,"lxr_fc_rights":17.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2879,"sp":17.8,"lxr_fc_rights":17.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2879,"sp":17.64,"lxr_fc_rights":17.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2879,"sp":17.64,"lxr_fc_rights":17.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2879,"sp":17.84,"lxr_fc_rights":17.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2879,"sp":18.2,"lxr_fc_rights":17.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2879,"sp":17.81,"lxr_fc_rights":17.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2879,"sp":17.76,"lxr_fc_rights":17.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2879,"sp":17.91,"lxr_fc_rights":17.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2879,"sp":18.16,"lxr_fc_rights":17.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2879,"sp":17.82,"lxr_fc_rights":17.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2879,"sp":18.26,"lxr_fc_rights":17.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2879,"sp":18.18,"lxr_fc_rights":17.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2879,"sp":18.38,"lxr_fc_rights":17.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2879,"sp":17.3,"lxr_fc_rights":16.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2879,"sp":17.23,"lxr_fc_rights":16.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2879,"sp":17.68,"lxr_fc_rights":17.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2879,"sp":18.01,"lxr_fc_rights":17.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2879,"sp":17.9,"lxr_fc_rights":17.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2879,"sp":18.39,"lxr_fc_rights":17.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2879,"sp":18.05,"lxr_fc_rights":17.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2879,"sp":18.82,"lxr_fc_rights":18.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2879,"sp":19.43,"lxr_fc_rights":19},{"date":"2025-08-21T16:00:00.000Z","stockId":2879,"sp":18.49,"lxr_fc_rights":18.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2879,"sp":18.55,"lxr_fc_rights":18.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2879,"sp":19.16,"lxr_fc_rights":18.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2879,"sp":19.99,"lxr_fc_rights":19.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2879,"sp":21.13,"lxr_fc_rights":20.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2879,"sp":19.21,"lxr_fc_rights":18.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2879,"sp":17.46,"lxr_fc_rights":17.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2879,"sp":18.35,"lxr_fc_rights":17.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2879,"sp":16.68,"lxr_fc_rights":16.31},{"date":"2025-08-10T16:00:00.000Z","stockId":2879,"sp":16.67,"lxr_fc_rights":16.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2879,"sp":16.33,"lxr_fc_rights":15.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2879,"sp":16.03,"lxr_fc_rights":15.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2879,"sp":16.03,"lxr_fc_rights":15.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2879,"sp":15.91,"lxr_fc_rights":15.56},{"date":"2025-08-03T16:00:00.000Z","stockId":2879,"sp":15.9,"lxr_fc_rights":15.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2879,"sp":15.77,"lxr_fc_rights":15.42},{"date":"2025-07-30T16:00:00.000Z","stockId":2879,"sp":15.56,"lxr_fc_rights":15.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2879,"sp":15.65,"lxr_fc_rights":15.3},{"date":"2025-07-28T16:00:00.000Z","stockId":2879,"sp":15.75,"lxr_fc_rights":15.4},{"date":"2025-07-27T16:00:00.000Z","stockId":2879,"sp":15.85,"lxr_fc_rights":15.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2879,"sp":16.04,"lxr_fc_rights":15.68},{"date":"2025-07-23T16:00:00.000Z","stockId":2879,"sp":16.17,"lxr_fc_rights":15.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2879,"sp":16.21,"lxr_fc_rights":15.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2879,"sp":16.58,"lxr_fc_rights":16.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2879,"sp":15.78,"lxr_fc_rights":15.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2879,"sp":15.38,"lxr_fc_rights":15.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2879,"sp":15.43,"lxr_fc_rights":15.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2879,"sp":15.34,"lxr_fc_rights":15},{"date":"2025-07-14T16:00:00.000Z","stockId":2879,"sp":15.2,"lxr_fc_rights":14.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2879,"sp":15.43,"lxr_fc_rights":15.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2879,"sp":15.35,"lxr_fc_rights":15.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2879,"sp":15.41,"lxr_fc_rights":15.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2879,"sp":15.46,"lxr_fc_rights":15.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2879,"sp":15.42,"lxr_fc_rights":15.08},{"date":"2025-07-06T16:00:00.000Z","stockId":2879,"sp":15.36,"lxr_fc_rights":15.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2879,"sp":15.02,"lxr_fc_rights":14.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2879,"sp":15.32,"lxr_fc_rights":14.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2879,"sp":15.25,"lxr_fc_rights":14.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2879,"sp":15.16,"lxr_fc_rights":14.82},{"date":"2025-06-29T16:00:00.000Z","stockId":2879,"sp":15.24,"lxr_fc_rights":14.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2879,"sp":15.08,"lxr_fc_rights":14.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2879,"sp":14.91,"lxr_fc_rights":14.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2879,"sp":15.01,"lxr_fc_rights":14.68},{"date":"2025-06-23T16:00:00.000Z","stockId":2879,"sp":15,"lxr_fc_rights":14.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2879,"sp":14.66,"lxr_fc_rights":14.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2879,"sp":14.46,"lxr_fc_rights":14.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2879,"sp":14.46,"lxr_fc_rights":14.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2879,"sp":14.65,"lxr_fc_rights":14.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2879,"sp":14.75,"lxr_fc_rights":14.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2879,"sp":14.94,"lxr_fc_rights":14.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2879,"sp":15.15,"lxr_fc_rights":14.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2879,"sp":15.46,"lxr_fc_rights":15.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2879,"sp":15.58,"lxr_fc_rights":15.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2879,"sp":15.59,"lxr_fc_rights":15.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2879,"sp":15.61,"lxr_fc_rights":15.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2879,"sp":15.27,"lxr_fc_rights":14.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2879,"sp":15.19,"lxr_fc_rights":14.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2879,"sp":15.2,"lxr_fc_rights":14.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2879,"sp":15,"lxr_fc_rights":14.67},{"date":"2025-05-29T16:00:00.000Z","stockId":2879,"sp":15.06,"lxr_fc_rights":14.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2879,"sp":15.68,"lxr_fc_rights":15.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2879,"sp":15.3,"lxr_fc_rights":14.96},{"date":"2025-05-26T16:00:00.000Z","stockId":2879,"sp":15.43,"lxr_fc_rights":15.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2879,"sp":15.14,"lxr_fc_rights":14.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2879,"sp":14.83,"lxr_fc_rights":14.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2879,"sp":15.06,"lxr_fc_rights":14.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2879,"sp":15.32,"lxr_fc_rights":14.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2879,"sp":15.55,"lxr_fc_rights":15.2},{"date":"2025-05-18T16:00:00.000Z","stockId":2879,"sp":15.34,"lxr_fc_rights":15},{"date":"2025-05-15T16:00:00.000Z","stockId":2879,"sp":15.22,"lxr_fc_rights":14.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2879,"sp":15.09,"lxr_fc_rights":14.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2879,"sp":15.27,"lxr_fc_rights":14.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2879,"sp":15.45,"lxr_fc_rights":15.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2879,"sp":15.68,"lxr_fc_rights":15.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2879,"sp":15.48,"lxr_fc_rights":15.14},{"date":"2025-05-07T16:00:00.000Z","stockId":2879,"sp":15.7,"lxr_fc_rights":15.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2879,"sp":15.79,"lxr_fc_rights":15.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2879,"sp":15.39,"lxr_fc_rights":15.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2879,"sp":14.82,"lxr_fc_rights":14.49},{"date":"2025-04-28T16:00:00.000Z","stockId":2879,"sp":14.79,"lxr_fc_rights":14.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2879,"sp":14.95,"lxr_fc_rights":14.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2879,"sp":15.15,"lxr_fc_rights":14.81},{"date":"2025-04-23T16:00:00.000Z","stockId":2879,"sp":15.1,"lxr_fc_rights":14.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2879,"sp":15.28,"lxr_fc_rights":14.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2879,"sp":15.07,"lxr_fc_rights":14.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2879,"sp":15.17,"lxr_fc_rights":14.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2879,"sp":14.83,"lxr_fc_rights":14.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2879,"sp":14.75,"lxr_fc_rights":14.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2879,"sp":14.86,"lxr_fc_rights":14.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2879,"sp":15.19,"lxr_fc_rights":14.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2879,"sp":15.22,"lxr_fc_rights":14.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2879,"sp":14.94,"lxr_fc_rights":14.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2879,"sp":14.75,"lxr_fc_rights":14.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2879,"sp":14.46,"lxr_fc_rights":13.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2879,"sp":14.24,"lxr_fc_rights":13.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2879,"sp":15.1,"lxr_fc_rights":14.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2879,"sp":16.78,"lxr_fc_rights":16.19},{"date":"2025-04-01T16:00:00.000Z","stockId":2879,"sp":16.87,"lxr_fc_rights":16.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2879,"sp":17,"lxr_fc_rights":16.4},{"date":"2025-03-30T16:00:00.000Z","stockId":2879,"sp":16.62,"lxr_fc_rights":16.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2879,"sp":16.87,"lxr_fc_rights":16.27},{"date":"2025-03-26T16:00:00.000Z","stockId":2879,"sp":17.49,"lxr_fc_rights":16.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2879,"sp":17.71,"lxr_fc_rights":17.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2879,"sp":17.99,"lxr_fc_rights":17.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2879,"sp":17.88,"lxr_fc_rights":17.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2879,"sp":17.33,"lxr_fc_rights":16.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2879,"sp":18.68,"lxr_fc_rights":18.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2879,"sp":19.13,"lxr_fc_rights":18.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2879,"sp":18.97,"lxr_fc_rights":18.3},{"date":"2025-03-16T16:00:00.000Z","stockId":2879,"sp":19.15,"lxr_fc_rights":18.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2879,"sp":19.43,"lxr_fc_rights":18.74},{"date":"2025-03-12T16:00:00.000Z","stockId":2879,"sp":19.66,"lxr_fc_rights":18.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2879,"sp":19.19,"lxr_fc_rights":18.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2879,"sp":18.44,"lxr_fc_rights":17.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2879,"sp":18.73,"lxr_fc_rights":18.07},{"date":"2025-03-06T16:00:00.000Z","stockId":2879,"sp":18.53,"lxr_fc_rights":17.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2879,"sp":19.21,"lxr_fc_rights":18.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2879,"sp":18.56,"lxr_fc_rights":17.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2879,"sp":19.36,"lxr_fc_rights":18.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2879,"sp":17.6,"lxr_fc_rights":16.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2879,"sp":17.86,"lxr_fc_rights":17.23},{"date":"2025-02-26T16:00:00.000Z","stockId":2879,"sp":17.28,"lxr_fc_rights":16.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2879,"sp":17.39,"lxr_fc_rights":16.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2879,"sp":17.17,"lxr_fc_rights":16.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2879,"sp":17.69,"lxr_fc_rights":17.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2879,"sp":18.25,"lxr_fc_rights":17.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2879,"sp":18.13,"lxr_fc_rights":17.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2879,"sp":18.55,"lxr_fc_rights":17.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2879,"sp":17.74,"lxr_fc_rights":17.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2879,"sp":17.05,"lxr_fc_rights":16.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2879,"sp":17.2,"lxr_fc_rights":16.59},{"date":"2025-02-12T16:00:00.000Z","stockId":2879,"sp":17,"lxr_fc_rights":16.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2879,"sp":16.78,"lxr_fc_rights":16.19},{"date":"2025-02-10T16:00:00.000Z","stockId":2879,"sp":16.71,"lxr_fc_rights":16.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2879,"sp":17.01,"lxr_fc_rights":16.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2879,"sp":15.46,"lxr_fc_rights":14.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2879,"sp":15.28,"lxr_fc_rights":14.74},{"date":"2025-02-04T16:00:00.000Z","stockId":2879,"sp":14.77,"lxr_fc_rights":14.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2879,"sp":15.35,"lxr_fc_rights":14.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2879,"sp":16.18,"lxr_fc_rights":15.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2879,"sp":15.82,"lxr_fc_rights":15.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2879,"sp":15.78,"lxr_fc_rights":15.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2879,"sp":16.04,"lxr_fc_rights":15.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2879,"sp":16.04,"lxr_fc_rights":15.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2879,"sp":15.45,"lxr_fc_rights":14.9},{"date":"2025-01-15T16:00:00.000Z","stockId":2879,"sp":15.52,"lxr_fc_rights":14.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2879,"sp":15.72,"lxr_fc_rights":15.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2879,"sp":16.14,"lxr_fc_rights":15.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2879,"sp":15.31,"lxr_fc_rights":14.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2879,"sp":15.67,"lxr_fc_rights":15.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2879,"sp":16.34,"lxr_fc_rights":15.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2879,"sp":14.85,"lxr_fc_rights":14.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2879,"sp":15.02,"lxr_fc_rights":14.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2879,"sp":14.09,"lxr_fc_rights":13.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2879,"sp":14.05,"lxr_fc_rights":13.55},{"date":"2025-01-01T16:00:00.000Z","stockId":2879,"sp":14.59,"lxr_fc_rights":14.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2879,"sp":15.04,"lxr_fc_rights":14.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2879,"sp":15.71,"lxr_fc_rights":15.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2879,"sp":16.3,"lxr_fc_rights":15.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2879,"sp":15.9,"lxr_fc_rights":15.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2879,"sp":15.73,"lxr_fc_rights":15.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2879,"sp":17.45,"lxr_fc_rights":16.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2879,"sp":16.04,"lxr_fc_rights":15.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2879,"sp":14.81,"lxr_fc_rights":14.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2879,"sp":15.01,"lxr_fc_rights":14.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2879,"sp":14.5,"lxr_fc_rights":13.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2879,"sp":14.48,"lxr_fc_rights":13.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2879,"sp":14.94,"lxr_fc_rights":14.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2879,"sp":14.83,"lxr_fc_rights":14.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2879,"sp":15.07,"lxr_fc_rights":14.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2879,"sp":14.92,"lxr_fc_rights":14.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2879,"sp":14.87,"lxr_fc_rights":14.34},{"date":"2024-12-08T16:00:00.000Z","stockId":2879,"sp":14.97,"lxr_fc_rights":14.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2879,"sp":14.71,"lxr_fc_rights":14.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2879,"sp":14.65,"lxr_fc_rights":14.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2879,"sp":14.58,"lxr_fc_rights":14.06},{"date":"2024-12-02T16:00:00.000Z","stockId":2879,"sp":14.73,"lxr_fc_rights":14.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2879,"sp":14.6,"lxr_fc_rights":14.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2879,"sp":14.5,"lxr_fc_rights":13.99},{"date":"2024-11-27T16:00:00.000Z","stockId":2879,"sp":14.44,"lxr_fc_rights":13.93},{"date":"2024-11-26T16:00:00.000Z","stockId":2879,"sp":14.24,"lxr_fc_rights":13.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2879,"sp":14.17,"lxr_fc_rights":13.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2879,"sp":14.26,"lxr_fc_rights":13.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2879,"sp":14.28,"lxr_fc_rights":13.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2879,"sp":14.62,"lxr_fc_rights":14.1},{"date":"2024-11-19T16:00:00.000Z","stockId":2879,"sp":14.26,"lxr_fc_rights":13.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2879,"sp":14.15,"lxr_fc_rights":13.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2879,"sp":13.82,"lxr_fc_rights":13.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2879,"sp":14,"lxr_fc_rights":13.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2879,"sp":14.21,"lxr_fc_rights":13.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2879,"sp":14.54,"lxr_fc_rights":14.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2879,"sp":14.36,"lxr_fc_rights":13.85},{"date":"2024-11-10T16:00:00.000Z","stockId":2879,"sp":14.51,"lxr_fc_rights":14},{"date":"2024-11-07T16:00:00.000Z","stockId":2879,"sp":14.4,"lxr_fc_rights":13.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2879,"sp":14.53,"lxr_fc_rights":14.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2879,"sp":14.38,"lxr_fc_rights":13.87},{"date":"2024-11-04T16:00:00.000Z","stockId":2879,"sp":14.38,"lxr_fc_rights":13.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2879,"sp":13.73,"lxr_fc_rights":13.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2879,"sp":14.1,"lxr_fc_rights":13.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2879,"sp":14,"lxr_fc_rights":13.5},{"date":"2024-10-28T16:00:00.000Z","stockId":2879,"sp":14.08,"lxr_fc_rights":13.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2879,"sp":14.06,"lxr_fc_rights":13.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2879,"sp":13.83,"lxr_fc_rights":13.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2879,"sp":13.54,"lxr_fc_rights":13.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2879,"sp":13.54,"lxr_fc_rights":13.06},{"date":"2024-10-21T16:00:00.000Z","stockId":2879,"sp":13.51,"lxr_fc_rights":13.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2879,"sp":13.36,"lxr_fc_rights":12.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2879,"sp":13.45,"lxr_fc_rights":12.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2879,"sp":13.2,"lxr_fc_rights":12.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2879,"sp":13.25,"lxr_fc_rights":12.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2879,"sp":13.28,"lxr_fc_rights":12.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2879,"sp":13.54,"lxr_fc_rights":13.06},{"date":"2024-10-10T16:00:00.000Z","stockId":2879,"sp":13.49,"lxr_fc_rights":13.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2879,"sp":14.01,"lxr_fc_rights":13.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2879,"sp":13.92,"lxr_fc_rights":13.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2879,"sp":14.84,"lxr_fc_rights":14.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2879,"sp":13.95,"lxr_fc_rights":13.46},{"date":"2024-09-26T16:00:00.000Z","stockId":2879,"sp":12.93,"lxr_fc_rights":12.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2879,"sp":12.43,"lxr_fc_rights":11.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2879,"sp":12.18,"lxr_fc_rights":11.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2879,"sp":12.05,"lxr_fc_rights":11.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2879,"sp":11.71,"lxr_fc_rights":11.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2879,"sp":11.68,"lxr_fc_rights":11.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2879,"sp":11.87,"lxr_fc_rights":11.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2879,"sp":11.62,"lxr_fc_rights":11.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2879,"sp":11.81,"lxr_fc_rights":11.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2879,"sp":12.2,"lxr_fc_rights":11.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2879,"sp":12.22,"lxr_fc_rights":11.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2879,"sp":12.28,"lxr_fc_rights":11.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2879,"sp":12.16,"lxr_fc_rights":11.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2879,"sp":12.29,"lxr_fc_rights":11.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2879,"sp":12.47,"lxr_fc_rights":12.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2879,"sp":12.54,"lxr_fc_rights":12.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2879,"sp":12.6,"lxr_fc_rights":12.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2879,"sp":12.59,"lxr_fc_rights":12.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2879,"sp":12.64,"lxr_fc_rights":12.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2879,"sp":12.74,"lxr_fc_rights":12.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2879,"sp":12.6,"lxr_fc_rights":12.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2879,"sp":12.6,"lxr_fc_rights":12.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2879,"sp":12.73,"lxr_fc_rights":12.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2879,"sp":12.62,"lxr_fc_rights":12.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2879,"sp":12.64,"lxr_fc_rights":12.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2879,"sp":12.65,"lxr_fc_rights":12.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2879,"sp":12.74,"lxr_fc_rights":12.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2879,"sp":13.09,"lxr_fc_rights":12.63},{"date":"2024-08-15T16:00:00.000Z","stockId":2879,"sp":13.15,"lxr_fc_rights":12.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2879,"sp":13.16,"lxr_fc_rights":12.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2879,"sp":13.06,"lxr_fc_rights":12.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2879,"sp":13.22,"lxr_fc_rights":12.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2879,"sp":13.03,"lxr_fc_rights":12.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2879,"sp":13.07,"lxr_fc_rights":12.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2879,"sp":13.15,"lxr_fc_rights":12.68},{"date":"2024-08-06T16:00:00.000Z","stockId":2879,"sp":13.4,"lxr_fc_rights":12.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2879,"sp":13.05,"lxr_fc_rights":12.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2879,"sp":12.97,"lxr_fc_rights":12.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2879,"sp":13.26,"lxr_fc_rights":12.79},{"date":"2024-07-31T16:00:00.000Z","stockId":2879,"sp":13.34,"lxr_fc_rights":12.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2879,"sp":13.14,"lxr_fc_rights":12.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2879,"sp":12.92,"lxr_fc_rights":12.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2879,"sp":13,"lxr_fc_rights":12.54},{"date":"2024-07-25T16:00:00.000Z","stockId":2879,"sp":12.99,"lxr_fc_rights":12.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2879,"sp":12.8,"lxr_fc_rights":12.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2879,"sp":12.76,"lxr_fc_rights":12.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2879,"sp":12.88,"lxr_fc_rights":12.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2879,"sp":13.07,"lxr_fc_rights":12.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2879,"sp":12.93,"lxr_fc_rights":12.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2879,"sp":12.97,"lxr_fc_rights":12.51},{"date":"2024-07-16T16:00:00.000Z","stockId":2879,"sp":12.71,"lxr_fc_rights":12.26},{"date":"2024-07-15T16:00:00.000Z","stockId":2879,"sp":12.91,"lxr_fc_rights":12.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2879,"sp":13.05,"lxr_fc_rights":12.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2879,"sp":13.22,"lxr_fc_rights":12.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2879,"sp":12.99,"lxr_fc_rights":12.53},{"date":"2024-07-09T16:00:00.000Z","stockId":2879,"sp":12.73,"lxr_fc_rights":12.28},{"date":"2024-07-08T16:00:00.000Z","stockId":2879,"sp":13.24,"lxr_fc_rights":12.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2879,"sp":12.53,"lxr_fc_rights":12.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2879,"sp":12.69,"lxr_fc_rights":12.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2879,"sp":12.6,"lxr_fc_rights":12.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2879,"sp":12.9,"lxr_fc_rights":12.44},{"date":"2024-07-01T16:00:00.000Z","stockId":2879,"sp":13.59,"lxr_fc_rights":13.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2879,"sp":13.1,"lxr_fc_rights":12.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2879,"sp":13.13,"lxr_fc_rights":12.66},{"date":"2024-06-26T16:00:00.000Z","stockId":2879,"sp":12.7,"lxr_fc_rights":12.25},{"sp":12.89,"stockId":2879,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12.61,"stockId":2879,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.16},{"sp":12.57,"stockId":2879,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.12},{"sp":12.96,"stockId":2879,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.5},{"sp":12.98,"stockId":2879,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.52},{"sp":13.11,"stockId":2879,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.65},{"sp":13.3,"stockId":2879,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.83},{"sp":13.4,"stockId":2879,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.92},{"sp":13.48,"stockId":2879,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13},{"sp":13.38,"stockId":2879,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.91},{"sp":13.21,"stockId":2879,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":13.21,"stockId":2879,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":13.19,"stockId":2879,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.72},{"sp":12.79,"stockId":2879,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.34},{"sp":13.41,"stockId":2879,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.93},{"sp":13.79,"stockId":2879,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.3},{"sp":13.87,"stockId":2879,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.38},{"sp":14.17,"stockId":2879,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.67},{"sp":14.08,"stockId":2879,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.58},{"sp":14.31,"stockId":2879,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.8},{"sp":14.56,"stockId":2879,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.04},{"sp":14.57,"stockId":2879,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.05},{"sp":14.22,"stockId":2879,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.72},{"sp":13.99,"stockId":2879,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.49},{"sp":14.12,"stockId":2879,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":14.42,"stockId":2879,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.91},{"sp":14.35,"stockId":2879,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.84},{"sp":14.11,"stockId":2879,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.61},{"sp":14.16,"stockId":2879,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":14.54,"stockId":2879,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.02},{"sp":14.42,"stockId":2879,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.91},{"sp":14.22,"stockId":2879,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2879,"sp":14.22,"lxr_fc_rights":13.72},{"date":"2024-05-08T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.81},{"date":"2024-05-07T16:00:00.000Z","stockId":2879,"sp":13.83,"lxr_fc_rights":13.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2879,"sp":14,"lxr_fc_rights":13.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2879,"sp":14.27,"lxr_fc_rights":13.76},{"date":"2024-04-29T16:00:00.000Z","stockId":2879,"sp":13.61,"lxr_fc_rights":13.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2879,"sp":13.85,"lxr_fc_rights":13.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2879,"sp":13.91,"lxr_fc_rights":13.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2879,"sp":13.89,"lxr_fc_rights":13.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2879,"sp":13.32,"lxr_fc_rights":12.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2879,"sp":13.32,"lxr_fc_rights":12.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2879,"sp":13.22,"lxr_fc_rights":12.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2879,"sp":13.44,"lxr_fc_rights":12.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2879,"sp":14.06,"lxr_fc_rights":13.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2879,"sp":13.33,"lxr_fc_rights":12.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2879,"sp":12.5,"lxr_fc_rights":11.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2879,"sp":13.26,"lxr_fc_rights":12.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2879,"sp":13.9,"lxr_fc_rights":13.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2879,"sp":13.89,"lxr_fc_rights":13.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2879,"sp":13.86,"lxr_fc_rights":13.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2879,"sp":14.06,"lxr_fc_rights":13.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2879,"sp":13.7,"lxr_fc_rights":12.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2879,"sp":14.05,"lxr_fc_rights":13.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2879,"sp":14.19,"lxr_fc_rights":13.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2879,"sp":14.02,"lxr_fc_rights":13.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2879,"sp":13.97,"lxr_fc_rights":13.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2879,"sp":13.68,"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2879,"sp":13.52,"lxr_fc_rights":12.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2879,"sp":14.06,"lxr_fc_rights":13.31},{"date":"2024-03-24T16:00:00.000Z","stockId":2879,"sp":13.7,"lxr_fc_rights":12.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2879,"sp":14.12,"lxr_fc_rights":13.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2879,"sp":14.21,"lxr_fc_rights":13.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2879,"sp":14.24,"lxr_fc_rights":13.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2879,"sp":14.23,"lxr_fc_rights":13.47},{"date":"2024-03-17T16:00:00.000Z","stockId":2879,"sp":14.4,"lxr_fc_rights":13.63},{"date":"2024-03-14T16:00:00.000Z","stockId":2879,"sp":14.73,"lxr_fc_rights":13.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2879,"sp":14.44,"lxr_fc_rights":13.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2879,"sp":14.14,"lxr_fc_rights":13.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2879,"sp":14.13,"lxr_fc_rights":13.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2879,"sp":14.41,"lxr_fc_rights":13.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2879,"sp":13.56,"lxr_fc_rights":12.83},{"date":"2024-03-06T16:00:00.000Z","stockId":2879,"sp":13.33,"lxr_fc_rights":12.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2879,"sp":13.51,"lxr_fc_rights":12.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2879,"sp":13.19,"lxr_fc_rights":12.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2879,"sp":13.17,"lxr_fc_rights":12.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2879,"sp":13.19,"lxr_fc_rights":12.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2879,"sp":12.76,"lxr_fc_rights":12.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2879,"sp":12.48,"lxr_fc_rights":11.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2879,"sp":13.28,"lxr_fc_rights":12.57},{"date":"2024-02-25T16:00:00.000Z","stockId":2879,"sp":13.14,"lxr_fc_rights":12.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2879,"sp":12.6,"lxr_fc_rights":11.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2879,"sp":12.36,"lxr_fc_rights":11.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2879,"sp":11.97,"lxr_fc_rights":11.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2879,"sp":11.97,"lxr_fc_rights":11.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2879,"sp":11.9,"lxr_fc_rights":11.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2879,"sp":11.09,"lxr_fc_rights":10.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2879,"sp":10.24,"lxr_fc_rights":9.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2879,"sp":10,"lxr_fc_rights":9.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2879,"sp":10.75,"lxr_fc_rights":10.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2879,"sp":11.94,"lxr_fc_rights":11.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2879,"sp":12.61,"lxr_fc_rights":11.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2879,"sp":13.3,"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2879,"sp":13.38,"lxr_fc_rights":12.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2879,"sp":13.97,"lxr_fc_rights":13.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2879,"sp":14.69,"lxr_fc_rights":13.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2879,"sp":14.66,"lxr_fc_rights":13.88},{"date":"2024-01-23T16:00:00.000Z","stockId":2879,"sp":13.33,"lxr_fc_rights":12.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2879,"sp":13.39,"lxr_fc_rights":12.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2879,"sp":13.73,"lxr_fc_rights":13},{"date":"2024-01-18T16:00:00.000Z","stockId":2879,"sp":14.74,"lxr_fc_rights":13.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2879,"sp":15.06,"lxr_fc_rights":14.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2879,"sp":15.46,"lxr_fc_rights":14.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2879,"sp":15.77,"lxr_fc_rights":14.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2879,"sp":15.76,"lxr_fc_rights":14.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2879,"sp":15.77,"lxr_fc_rights":14.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2879,"sp":15.71,"lxr_fc_rights":14.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2879,"sp":15.67,"lxr_fc_rights":14.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2879,"sp":15.83,"lxr_fc_rights":14.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2879,"sp":15.58,"lxr_fc_rights":14.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2879,"sp":15.76,"lxr_fc_rights":14.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2879,"sp":16.14,"lxr_fc_rights":15.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2879,"sp":16.19,"lxr_fc_rights":15.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2879,"sp":16.15,"lxr_fc_rights":15.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2879,"sp":16.02,"lxr_fc_rights":15.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2879,"sp":15.68,"lxr_fc_rights":14.84},{"date":"2023-12-26T16:00:00.000Z","stockId":2879,"sp":15.07,"lxr_fc_rights":14.26},{"date":"2023-12-25T16:00:00.000Z","stockId":2879,"sp":14.98,"lxr_fc_rights":14.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2879,"sp":15.23,"lxr_fc_rights":14.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2879,"sp":15.18,"lxr_fc_rights":14.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2879,"sp":15.38,"lxr_fc_rights":14.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2879,"sp":15.18,"lxr_fc_rights":14.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2879,"sp":15.41,"lxr_fc_rights":14.59},{"date":"2023-12-17T16:00:00.000Z","stockId":2879,"sp":15.33,"lxr_fc_rights":14.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2879,"sp":15.57,"lxr_fc_rights":14.74},{"date":"2023-12-13T16:00:00.000Z","stockId":2879,"sp":15.52,"lxr_fc_rights":14.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2879,"sp":15.53,"lxr_fc_rights":14.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2879,"sp":15.53,"lxr_fc_rights":14.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2879,"sp":15.29,"lxr_fc_rights":14.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2879,"sp":15.38,"lxr_fc_rights":14.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2879,"sp":15.63,"lxr_fc_rights":14.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2879,"sp":15.69,"lxr_fc_rights":14.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2879,"sp":15.57,"lxr_fc_rights":14.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2879,"sp":15.85,"lxr_fc_rights":15},{"date":"2023-11-30T16:00:00.000Z","stockId":2879,"sp":15.74,"lxr_fc_rights":14.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2879,"sp":15.84,"lxr_fc_rights":14.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2879,"sp":16.05,"lxr_fc_rights":15.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2879,"sp":15.91,"lxr_fc_rights":15.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2879,"sp":15.79,"lxr_fc_rights":14.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2879,"sp":15.57,"lxr_fc_rights":14.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2879,"sp":15.82,"lxr_fc_rights":14.97},{"date":"2023-11-21T16:00:00.000Z","stockId":2879,"sp":15.48,"lxr_fc_rights":14.65},{"date":"2023-11-20T16:00:00.000Z","stockId":2879,"sp":15.86,"lxr_fc_rights":15.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2879,"sp":15.74,"lxr_fc_rights":14.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2879,"sp":15.67,"lxr_fc_rights":14.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2879,"sp":15.5,"lxr_fc_rights":14.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2879,"sp":15.61,"lxr_fc_rights":14.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2879,"sp":15.51,"lxr_fc_rights":14.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2879,"sp":15.58,"lxr_fc_rights":14.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2879,"sp":15.47,"lxr_fc_rights":14.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2879,"sp":15.31,"lxr_fc_rights":14.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2879,"sp":15.38,"lxr_fc_rights":14.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2879,"sp":15.4,"lxr_fc_rights":14.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2879,"sp":15.26,"lxr_fc_rights":14.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2879,"sp":15.1,"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2879,"sp":14.83,"lxr_fc_rights":14.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2879,"sp":14.88,"lxr_fc_rights":14.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2879,"sp":14.51,"lxr_fc_rights":13.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2879,"sp":14.69,"lxr_fc_rights":13.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2879,"sp":14.51,"lxr_fc_rights":13.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2879,"sp":15.3,"lxr_fc_rights":14.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2879,"sp":15.08,"lxr_fc_rights":14.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2879,"sp":14.95,"lxr_fc_rights":14.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2879,"sp":14.45,"lxr_fc_rights":13.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2879,"sp":14.78,"lxr_fc_rights":13.99},{"date":"2023-10-18T16:00:00.000Z","stockId":2879,"sp":14.72,"lxr_fc_rights":13.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2879,"sp":14.72,"lxr_fc_rights":13.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2879,"sp":15.03,"lxr_fc_rights":14.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2879,"sp":15,"lxr_fc_rights":14.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2879,"sp":15.23,"lxr_fc_rights":14.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2879,"sp":15.25,"lxr_fc_rights":14.43},{"date":"2023-10-10T16:00:00.000Z","stockId":2879,"sp":15.15,"lxr_fc_rights":14.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2879,"sp":15.08,"lxr_fc_rights":14.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2879,"sp":15.16,"lxr_fc_rights":14.35},{"date":"2023-09-27T16:00:00.000Z","stockId":2879,"sp":15.48,"lxr_fc_rights":14.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2879,"sp":15.33,"lxr_fc_rights":14.51},{"date":"2023-09-25T16:00:00.000Z","stockId":2879,"sp":15.22,"lxr_fc_rights":14.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2879,"sp":15.24,"lxr_fc_rights":14.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2879,"sp":15.22,"lxr_fc_rights":14.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2879,"sp":14.97,"lxr_fc_rights":14.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2879,"sp":15.09,"lxr_fc_rights":14.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2879,"sp":15.04,"lxr_fc_rights":14.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2879,"sp":15.22,"lxr_fc_rights":14.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2879,"sp":15.04,"lxr_fc_rights":14.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2879,"sp":15.01,"lxr_fc_rights":14.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2879,"sp":15.1,"lxr_fc_rights":14.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2879,"sp":15.27,"lxr_fc_rights":14.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2879,"sp":15.21,"lxr_fc_rights":14.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2879,"sp":15.12,"lxr_fc_rights":14.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2879,"sp":15.01,"lxr_fc_rights":14.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2879,"sp":15.3,"lxr_fc_rights":14.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2879,"sp":15.21,"lxr_fc_rights":14.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2879,"sp":15.19,"lxr_fc_rights":14.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2879,"sp":15.36,"lxr_fc_rights":14.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2879,"sp":15.12,"lxr_fc_rights":14.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2879,"sp":15.06,"lxr_fc_rights":14.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2879,"sp":14.76,"lxr_fc_rights":13.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2879,"sp":14.31,"lxr_fc_rights":13.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2879,"sp":14.03,"lxr_fc_rights":13.28},{"date":"2023-08-23T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2879,"sp":14.6,"lxr_fc_rights":13.82},{"date":"2023-08-21T16:00:00.000Z","stockId":2879,"sp":14.86,"lxr_fc_rights":14.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2879,"sp":14.81,"lxr_fc_rights":14.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2879,"sp":14.65,"lxr_fc_rights":13.87},{"date":"2023-08-16T16:00:00.000Z","stockId":2879,"sp":14.59,"lxr_fc_rights":13.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2879,"sp":14.28,"lxr_fc_rights":13.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2879,"sp":14.58,"lxr_fc_rights":13.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2879,"sp":14.64,"lxr_fc_rights":13.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.55},{"date":"2023-08-09T16:00:00.000Z","stockId":2879,"sp":14.41,"lxr_fc_rights":13.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2879,"sp":14.39,"lxr_fc_rights":13.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2879,"sp":14.73,"lxr_fc_rights":13.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2879,"sp":14.58,"lxr_fc_rights":13.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2879,"sp":14.63,"lxr_fc_rights":13.85},{"date":"2023-08-01T16:00:00.000Z","stockId":2879,"sp":15.24,"lxr_fc_rights":14.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2879,"sp":15.94,"lxr_fc_rights":15.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2879,"sp":15.53,"lxr_fc_rights":14.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2879,"sp":15.53,"lxr_fc_rights":14.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2879,"sp":15.36,"lxr_fc_rights":14.54},{"date":"2023-07-25T16:00:00.000Z","stockId":2879,"sp":15.47,"lxr_fc_rights":14.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2879,"sp":15.6,"lxr_fc_rights":14.76},{"date":"2023-07-23T16:00:00.000Z","stockId":2879,"sp":15.68,"lxr_fc_rights":14.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2879,"sp":15.52,"lxr_fc_rights":14.69},{"date":"2023-07-19T16:00:00.000Z","stockId":2879,"sp":15.8,"lxr_fc_rights":14.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2879,"sp":16.08,"lxr_fc_rights":15.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2879,"sp":16.38,"lxr_fc_rights":15.5},{"date":"2023-07-16T16:00:00.000Z","stockId":2879,"sp":16.24,"lxr_fc_rights":15.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2879,"sp":15.96,"lxr_fc_rights":15.11},{"date":"2023-07-12T16:00:00.000Z","stockId":2879,"sp":16.5,"lxr_fc_rights":15.62},{"date":"2023-07-11T16:00:00.000Z","stockId":2879,"sp":16.44,"lxr_fc_rights":15.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2879,"sp":16.43,"lxr_fc_rights":15.55},{"date":"2023-07-09T16:00:00.000Z","stockId":2879,"sp":16.17,"lxr_fc_rights":15.3},{"date":"2023-07-06T16:00:00.000Z","stockId":2879,"sp":16.13,"lxr_fc_rights":15.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2879,"sp":16.3,"lxr_fc_rights":15.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2879,"sp":16.34,"lxr_fc_rights":15.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2879,"sp":16.57,"lxr_fc_rights":15.68},{"date":"2023-07-02T16:00:00.000Z","stockId":2879,"sp":16.43,"lxr_fc_rights":15.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2879,"sp":16.47,"lxr_fc_rights":15.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2879,"sp":16.47,"lxr_fc_rights":15.59},{"date":"2023-06-27T16:00:00.000Z","stockId":2879,"sp":16.35,"lxr_fc_rights":15.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2879,"sp":16.29,"lxr_fc_rights":15.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2879,"sp":16.17,"lxr_fc_rights":15.3},{"date":"2023-06-20T16:00:00.000Z","stockId":2879,"sp":16.21,"lxr_fc_rights":15.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2879,"sp":16.34,"lxr_fc_rights":15.47},{"date":"2023-06-18T16:00:00.000Z","stockId":2879,"sp":15.81,"lxr_fc_rights":14.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2879,"sp":15.81,"lxr_fc_rights":14.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2879,"sp":15.86,"lxr_fc_rights":15.01},{"date":"2023-06-13T16:00:00.000Z","stockId":2879,"sp":15.4,"lxr_fc_rights":14.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2879,"sp":15.85,"lxr_fc_rights":15},{"date":"2023-06-11T16:00:00.000Z","stockId":2879,"sp":15.34,"lxr_fc_rights":14.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2879,"sp":15.23,"lxr_fc_rights":14.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2879,"sp":15.04,"lxr_fc_rights":14.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2879,"sp":15.25,"lxr_fc_rights":14.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2879,"sp":15.21,"lxr_fc_rights":14.4},{"date":"2023-06-04T16:00:00.000Z","stockId":2879,"sp":15.59,"lxr_fc_rights":14.76},{"date":"2023-06-01T16:00:00.000Z","stockId":2879,"sp":15.55,"lxr_fc_rights":14.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2879,"sp":15.39,"lxr_fc_rights":14.57},{"date":"2023-05-30T16:00:00.000Z","stockId":2879,"sp":15.65,"lxr_fc_rights":14.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2879,"sp":15.83,"lxr_fc_rights":14.98},{"date":"2023-05-28T16:00:00.000Z","stockId":2879,"sp":16,"lxr_fc_rights":15.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2879,"sp":16.07,"lxr_fc_rights":15.21},{"date":"2023-05-24T16:00:00.000Z","stockId":2879,"sp":16.43,"lxr_fc_rights":15.55},{"date":"2023-05-23T16:00:00.000Z","stockId":2879,"sp":16.1,"lxr_fc_rights":15.24},{"date":"2023-05-22T16:00:00.000Z","stockId":2879,"sp":15.76,"lxr_fc_rights":14.92},{"date":"2023-05-21T16:00:00.000Z","stockId":2879,"sp":15.9,"lxr_fc_rights":15.05},{"date":"2023-05-18T16:00:00.000Z","stockId":2879,"sp":15.6,"lxr_fc_rights":14.76},{"date":"2023-05-17T16:00:00.000Z","stockId":2879,"sp":15.57,"lxr_fc_rights":14.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2879,"sp":15.29,"lxr_fc_rights":14.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2879,"sp":14.85,"lxr_fc_rights":14.06},{"date":"2023-05-14T16:00:00.000Z","stockId":2879,"sp":14.66,"lxr_fc_rights":13.88},{"date":"2023-05-11T16:00:00.000Z","stockId":2879,"sp":14.17,"lxr_fc_rights":13.41},{"date":"2023-05-10T16:00:00.000Z","stockId":2879,"sp":14.27,"lxr_fc_rights":13.51},{"date":"2023-05-09T16:00:00.000Z","stockId":2879,"sp":14.17,"lxr_fc_rights":13.41},{"date":"2023-05-08T16:00:00.000Z","stockId":2879,"sp":13.91,"lxr_fc_rights":13.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2879,"sp":14.01,"lxr_fc_rights":13.26},{"date":"2023-05-04T16:00:00.000Z","stockId":2879,"sp":14.07,"lxr_fc_rights":13.18},{"date":"2023-05-03T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.41},{"date":"2023-04-27T16:00:00.000Z","stockId":2879,"sp":14.32,"lxr_fc_rights":13.41},{"stockId":2879,"date":"2023-04-26T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":2879,"date":"2023-04-25T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.39},{"stockId":2879,"date":"2023-04-24T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.83},{"stockId":2879,"date":"2023-04-23T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.45},{"stockId":2879,"date":"2023-04-20T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.81},{"stockId":2879,"date":"2023-04-19T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.33},{"stockId":2879,"date":"2023-04-18T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.52},{"stockId":2879,"date":"2023-04-17T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.08},{"stockId":2879,"date":"2023-04-16T16:00:00.000Z","sp":16,"lxr_fc_rights":14.98},{"stockId":2879,"date":"2023-04-13T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.07},{"stockId":2879,"date":"2023-04-12T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.9},{"stockId":2879,"date":"2023-04-11T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.03},{"stockId":2879,"date":"2023-04-10T16:00:00.000Z","sp":15.83,"lxr_fc_rights":14.82},{"stockId":2879,"date":"2023-04-09T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.96},{"stockId":2879,"date":"2023-04-06T16:00:00.000Z","sp":15.92,"lxr_fc_rights":14.91},{"stockId":2879,"date":"2023-04-05T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.97},{"stockId":2879,"date":"2023-04-03T16:00:00.000Z","sp":15.83,"lxr_fc_rights":14.82},{"stockId":2879,"date":"2023-04-02T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.08},{"stockId":2879,"date":"2023-03-30T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.22},{"stockId":2879,"date":"2023-03-29T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.34},{"stockId":2879,"date":"2023-03-28T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.41},{"stockId":2879,"date":"2023-03-27T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.32},{"stockId":2879,"date":"2023-03-26T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.64},{"stockId":2879,"date":"2023-03-23T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.21},{"stockId":2879,"date":"2023-03-22T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.16},{"stockId":2879,"date":"2023-03-21T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.28},{"stockId":2879,"date":"2023-03-20T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.37},{"stockId":2879,"date":"2023-03-19T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.58},{"stockId":2879,"date":"2023-03-16T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.19},{"stockId":2879,"date":"2023-03-15T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.28},{"stockId":2879,"date":"2023-03-14T16:00:00.000Z","sp":15.68,"lxr_fc_rights":14.68},{"stockId":2879,"date":"2023-03-13T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.35},{"stockId":2879,"date":"2023-03-12T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.76},{"stockId":2879,"date":"2023-03-09T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.79},{"stockId":2879,"date":"2023-03-08T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.92},{"stockId":2879,"date":"2023-03-07T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.07},{"stockId":2879,"date":"2023-03-06T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.04},{"stockId":2879,"date":"2023-03-05T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.36},{"stockId":2879,"date":"2023-03-02T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.95},{"stockId":2879,"date":"2023-03-01T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.03},{"stockId":2879,"date":"2023-02-28T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.22},{"stockId":2879,"date":"2023-02-27T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.16},{"stockId":2879,"date":"2023-02-26T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.09},{"stockId":2879,"date":"2023-02-23T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.25},{"stockId":2879,"date":"2023-02-22T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.38},{"stockId":2879,"date":"2023-02-21T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.45},{"stockId":2879,"date":"2023-02-20T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.53},{"stockId":2879,"date":"2023-02-19T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.59},{"stockId":2879,"date":"2023-02-16T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.11},{"stockId":2879,"date":"2023-02-15T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.22},{"stockId":2879,"date":"2023-02-14T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.8},{"stockId":2879,"date":"2023-02-13T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.71},{"stockId":2879,"date":"2023-02-12T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.45},{"stockId":2879,"date":"2023-02-09T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.33},{"stockId":2879,"date":"2023-02-08T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.56},{"stockId":2879,"date":"2023-02-07T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.38},{"stockId":2879,"date":"2023-02-06T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.45},{"stockId":2879,"date":"2023-02-05T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.23},{"stockId":2879,"date":"2023-02-02T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.27},{"stockId":2879,"date":"2023-02-01T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.22},{"stockId":2879,"date":"2023-01-31T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.44},{"stockId":2879,"date":"2023-01-30T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.23},{"stockId":2879,"date":"2023-01-29T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.12},{"stockId":2879,"date":"2023-01-19T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.85},{"stockId":2879,"date":"2023-01-18T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.88},{"stockId":2879,"date":"2023-01-17T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.98},{"stockId":2879,"date":"2023-01-16T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.85},{"stockId":2879,"date":"2023-01-15T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.87},{"stockId":2879,"date":"2023-01-12T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.85},{"stockId":2879,"date":"2023-01-11T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.08},{"stockId":2879,"date":"2023-01-10T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.87},{"stockId":2879,"date":"2023-01-09T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.96},{"stockId":2879,"date":"2023-01-08T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.98},{"stockId":2879,"date":"2023-01-05T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.6},{"stockId":2879,"date":"2023-01-04T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.53},{"stockId":2879,"date":"2023-01-03T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.53},{"stockId":2879,"date":"2023-01-02T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.49},{"stockId":2879,"date":"2022-12-29T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.91},{"stockId":2879,"date":"2022-12-28T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.63},{"stockId":2879,"date":"2022-12-27T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.84},{"stockId":2879,"date":"2022-12-26T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.04},{"stockId":2879,"date":"2022-12-25T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.99},{"stockId":2879,"date":"2022-12-22T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.73},{"stockId":2879,"date":"2022-12-21T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.6},{"stockId":2879,"date":"2022-12-20T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.96},{"stockId":2879,"date":"2022-12-19T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.18},{"stockId":2879,"date":"2022-12-18T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.88},{"stockId":2879,"date":"2022-12-15T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.95},{"stockId":2879,"date":"2022-12-14T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.32},{"stockId":2879,"date":"2022-12-13T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.22},{"stockId":2879,"date":"2022-12-12T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.38},{"stockId":2879,"date":"2022-12-11T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.3},{"stockId":2879,"date":"2022-12-08T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.27},{"stockId":2879,"date":"2022-12-07T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.53},{"stockId":2879,"date":"2022-12-06T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.06},{"stockId":2879,"date":"2022-12-05T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14},{"stockId":2879,"date":"2022-12-04T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.15},{"stockId":2879,"date":"2022-12-01T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.23},{"stockId":2879,"date":"2022-11-30T16:00:00.000Z","sp":14.92,"lxr_fc_rights":13.97},{"stockId":2879,"date":"2022-11-29T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.81},{"stockId":2879,"date":"2022-11-28T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.98},{"stockId":2879,"date":"2022-11-27T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.92},{"stockId":2879,"date":"2022-11-24T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.89},{"stockId":2879,"date":"2022-11-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.23},{"stockId":2879,"date":"2022-11-22T16:00:00.000Z","sp":15.46,"lxr_fc_rights":14.48},{"stockId":2879,"date":"2022-11-21T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.3},{"stockId":2879,"date":"2022-11-20T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.46},{"stockId":2879,"date":"2022-11-17T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.11},{"stockId":2879,"date":"2022-11-16T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.17},{"stockId":2879,"date":"2022-11-15T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.99},{"stockId":2879,"date":"2022-11-14T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.22},{"stockId":2879,"date":"2022-11-13T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.84},{"stockId":2879,"date":"2022-11-10T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.99},{"stockId":2879,"date":"2022-11-09T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.14},{"stockId":2879,"date":"2022-11-08T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.27},{"stockId":2879,"date":"2022-11-07T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.23},{"stockId":2879,"date":"2022-11-06T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.35},{"stockId":2879,"date":"2022-11-03T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.17},{"stockId":2879,"date":"2022-11-02T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.03},{"stockId":2879,"date":"2022-11-01T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.18},{"stockId":2879,"date":"2022-10-31T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14},{"stockId":2879,"date":"2022-10-30T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.73},{"stockId":2879,"date":"2022-10-27T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.46},{"stockId":2879,"date":"2022-10-26T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":2879,"date":"2022-10-25T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.72},{"stockId":2879,"date":"2022-10-24T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.23},{"stockId":2879,"date":"2022-10-23T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.3},{"stockId":2879,"date":"2022-10-20T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.62},{"stockId":2879,"date":"2022-10-19T16:00:00.000Z","sp":14.85,"lxr_fc_rights":13.91},{"stockId":2879,"date":"2022-10-18T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.04},{"stockId":2879,"date":"2022-10-17T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.25},{"stockId":2879,"date":"2022-10-16T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.78},{"stockId":2879,"date":"2022-10-13T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.74},{"stockId":2879,"date":"2022-10-12T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.65},{"stockId":2879,"date":"2022-10-11T16:00:00.000Z","sp":14,"lxr_fc_rights":13.11},{"stockId":2879,"date":"2022-10-10T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.39},{"stockId":2879,"date":"2022-10-09T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.46},{"stockId":2879,"date":"2022-09-29T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.88},{"stockId":2879,"date":"2022-09-28T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.6},{"stockId":2879,"date":"2022-09-27T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.61},{"stockId":2879,"date":"2022-09-26T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.13},{"stockId":2879,"date":"2022-09-25T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.79},{"stockId":2879,"date":"2022-09-22T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.32},{"stockId":2879,"date":"2022-09-21T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.69},{"stockId":2879,"date":"2022-09-20T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.49},{"stockId":2879,"date":"2022-09-19T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.42},{"stockId":2879,"date":"2022-09-18T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.48},{"stockId":2879,"date":"2022-09-15T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.18},{"stockId":2879,"date":"2022-09-14T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.15},{"stockId":2879,"date":"2022-09-13T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15},{"stockId":2879,"date":"2022-09-12T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.75},{"stockId":2879,"date":"2022-09-08T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.7},{"stockId":2879,"date":"2022-09-07T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.17},{"stockId":2879,"date":"2022-09-06T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.87},{"stockId":2879,"date":"2022-09-05T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.3},{"stockId":2879,"date":"2022-09-04T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.12},{"stockId":2879,"date":"2022-09-01T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.14},{"stockId":2879,"date":"2022-08-31T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.13},{"stockId":2879,"date":"2022-08-30T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.98},{"stockId":2879,"date":"2022-08-29T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.74},{"stockId":2879,"date":"2022-08-28T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.03},{"stockId":2879,"date":"2022-08-25T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.15},{"stockId":2879,"date":"2022-08-24T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.23},{"stockId":2879,"date":"2022-08-23T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.83},{"stockId":2879,"date":"2022-08-22T16:00:00.000Z","sp":17.96,"lxr_fc_rights":16.82},{"stockId":2879,"date":"2022-08-21T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.02},{"stockId":2879,"date":"2022-08-18T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.29},{"stockId":2879,"date":"2022-08-17T16:00:00.000Z","sp":17.71,"lxr_fc_rights":16.59},{"stockId":2879,"date":"2022-08-16T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.89},{"stockId":2879,"date":"2022-08-15T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.88},{"stockId":2879,"date":"2022-08-14T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.71},{"stockId":2879,"date":"2022-08-11T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.62},{"stockId":2879,"date":"2022-08-10T16:00:00.000Z","sp":18.75,"lxr_fc_rights":17.56},{"stockId":2879,"date":"2022-08-09T16:00:00.000Z","sp":19.12,"lxr_fc_rights":17.91},{"stockId":2879,"date":"2022-08-08T16:00:00.000Z","sp":19.17,"lxr_fc_rights":17.95},{"stockId":2879,"date":"2022-08-07T16:00:00.000Z","sp":19.66,"lxr_fc_rights":18.41},{"stockId":2879,"date":"2022-08-04T16:00:00.000Z","sp":19.38,"lxr_fc_rights":18.15},{"stockId":2879,"date":"2022-08-03T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.72},{"stockId":2879,"date":"2022-08-02T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.49},{"stockId":2879,"date":"2022-08-01T16:00:00.000Z","sp":19.1,"lxr_fc_rights":17.89},{"stockId":2879,"date":"2022-07-31T16:00:00.000Z","sp":20.46,"lxr_fc_rights":19.16},{"stockId":2879,"date":"2022-07-28T16:00:00.000Z","sp":19.35,"lxr_fc_rights":18.12},{"stockId":2879,"date":"2022-07-27T16:00:00.000Z","sp":18.57,"lxr_fc_rights":17.39},{"stockId":2879,"date":"2022-07-26T16:00:00.000Z","sp":18.62,"lxr_fc_rights":17.44},{"stockId":2879,"date":"2022-07-25T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17.5},{"stockId":2879,"date":"2022-07-24T16:00:00.000Z","sp":17.97,"lxr_fc_rights":16.83},{"stockId":2879,"date":"2022-07-21T16:00:00.000Z","sp":18.71,"lxr_fc_rights":17.52},{"stockId":2879,"date":"2022-07-20T16:00:00.000Z","sp":18.45,"lxr_fc_rights":17.28},{"stockId":2879,"date":"2022-07-19T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.42},{"stockId":2879,"date":"2022-07-18T16:00:00.000Z","sp":19.07,"lxr_fc_rights":17.86},{"stockId":2879,"date":"2022-07-17T16:00:00.000Z","sp":19.3,"lxr_fc_rights":18.07},{"stockId":2879,"date":"2022-07-14T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.2},{"stockId":2879,"date":"2022-07-13T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.27},{"stockId":2879,"date":"2022-07-12T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.88},{"stockId":2879,"date":"2022-07-11T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.34},{"stockId":2879,"date":"2022-07-10T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.72},{"stockId":2879,"date":"2022-07-07T16:00:00.000Z","sp":15.83,"lxr_fc_rights":14.82},{"stockId":2879,"date":"2022-07-06T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.7},{"stockId":2879,"date":"2022-07-05T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.34},{"stockId":2879,"date":"2022-07-04T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.53},{"stockId":2879,"date":"2022-07-03T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.74},{"stockId":2879,"date":"2022-06-30T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.79},{"stockId":2879,"date":"2022-06-29T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.59},{"stockId":2879,"date":"2022-06-28T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.6},{"stockId":2879,"date":"2022-06-27T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.34},{"stockId":2879,"date":"2022-06-26T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.32},{"stockId":2879,"date":"2022-06-23T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.11},{"stockId":2879,"date":"2022-06-22T16:00:00.000Z","sp":16,"lxr_fc_rights":14.98},{"stockId":2879,"date":"2022-06-21T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.64},{"stockId":2879,"date":"2022-06-20T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.29},{"stockId":2879,"date":"2022-06-19T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.53},{"stockId":2879,"date":"2022-06-16T16:00:00.000Z","sp":15,"lxr_fc_rights":14.05},{"stockId":2879,"date":"2022-06-15T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.19},{"stockId":2879,"date":"2022-06-14T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.03},{"stockId":2879,"date":"2022-06-13T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.16},{"stockId":2879,"date":"2022-06-12T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.17},{"stockId":2879,"date":"2022-06-09T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.03},{"stockId":2879,"date":"2022-06-08T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.77},{"stockId":2879,"date":"2022-06-07T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.91},{"stockId":2879,"date":"2022-06-06T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.3},{"stockId":2879,"date":"2022-06-05T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.36},{"stockId":2879,"date":"2022-06-01T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.1},{"stockId":2879,"date":"2022-05-31T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.06},{"stockId":2879,"date":"2022-05-30T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.93},{"stockId":2879,"date":"2022-05-29T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.88},{"stockId":2879,"date":"2022-05-26T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.76},{"stockId":2879,"date":"2022-05-25T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.97},{"stockId":2879,"date":"2022-05-24T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.86},{"stockId":2879,"date":"2022-05-23T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.36},{"stockId":2879,"date":"2022-05-22T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.87},{"stockId":2879,"date":"2022-05-19T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.8},{"stockId":2879,"date":"2022-05-18T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.63},{"stockId":2879,"date":"2022-05-17T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.35},{"stockId":2879,"date":"2022-05-16T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.21},{"stockId":2879,"date":"2022-05-15T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.28},{"stockId":2879,"date":"2022-05-12T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.46},{"stockId":2879,"date":"2022-05-11T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.47},{"stockId":2879,"date":"2022-05-10T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.06},{"stockId":2879,"date":"2022-05-09T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.01},{"stockId":2879,"date":"2022-05-08T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.85},{"stockId":2879,"date":"2022-05-05T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.7},{"stockId":2879,"date":"2022-05-04T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.8},{"stockId":2879,"date":"2022-04-28T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.57},{"stockId":2879,"date":"2022-04-27T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.83},{"stockId":2879,"date":"2022-04-26T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.26},{"stockId":2879,"date":"2022-04-25T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.72},{"stockId":2879,"date":"2022-04-24T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.3},{"stockId":2879,"date":"2022-04-21T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.21},{"stockId":2879,"date":"2022-04-20T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.29},{"stockId":2879,"date":"2022-04-19T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.72},{"stockId":2879,"date":"2022-04-18T16:00:00.000Z","sp":13.89,"lxr_fc_rights":12.77},{"stockId":2879,"date":"2022-04-17T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.98},{"stockId":2879,"date":"2022-04-14T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.69},{"stockId":2879,"date":"2022-04-13T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.95},{"stockId":2879,"date":"2022-04-12T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.85},{"stockId":2879,"date":"2022-04-11T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.21},{"stockId":2879,"date":"2022-04-10T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.73},{"stockId":2879,"date":"2022-04-07T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.38},{"stockId":2879,"date":"2022-04-06T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.54},{"stockId":2879,"date":"2022-04-05T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.07},{"stockId":2879,"date":"2022-03-31T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.97},{"stockId":2879,"date":"2022-03-30T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.4},{"stockId":2879,"date":"2022-03-29T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.38},{"stockId":2879,"date":"2022-03-28T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.24},{"stockId":2879,"date":"2022-03-27T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.62},{"stockId":2879,"date":"2022-03-24T16:00:00.000Z","sp":16.18,"lxr_fc_rights":14.87},{"stockId":2879,"date":"2022-03-23T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.07},{"stockId":2879,"date":"2022-03-22T16:00:00.000Z","sp":16.85,"lxr_fc_rights":15.49},{"stockId":2879,"date":"2022-03-21T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.25},{"stockId":2879,"date":"2022-03-20T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.17},{"stockId":2879,"date":"2022-03-17T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.07},{"stockId":2879,"date":"2022-03-16T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15},{"stockId":2879,"date":"2022-03-15T16:00:00.000Z","sp":16.25,"lxr_fc_rights":14.94},{"stockId":2879,"date":"2022-03-14T16:00:00.000Z","sp":15.76,"lxr_fc_rights":14.49},{"stockId":2879,"date":"2022-03-13T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.44},{"stockId":2879,"date":"2022-03-10T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.75},{"stockId":2879,"date":"2022-03-09T16:00:00.000Z","sp":17.13,"lxr_fc_rights":15.75},{"stockId":2879,"date":"2022-03-08T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.51},{"stockId":2879,"date":"2022-03-07T16:00:00.000Z","sp":17.04,"lxr_fc_rights":15.66},{"stockId":2879,"date":"2022-03-06T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.35},{"stockId":2879,"date":"2022-03-03T16:00:00.000Z","sp":17.73,"lxr_fc_rights":16.3},{"stockId":2879,"date":"2022-03-02T16:00:00.000Z","sp":18.19,"lxr_fc_rights":16.72},{"stockId":2879,"date":"2022-03-01T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.03},{"stockId":2879,"date":"2022-02-28T16:00:00.000Z","sp":18.79,"lxr_fc_rights":17.27},{"stockId":2879,"date":"2022-02-27T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.35},{"stockId":2879,"date":"2022-02-24T16:00:00.000Z","sp":19.27,"lxr_fc_rights":17.71},{"stockId":2879,"date":"2022-02-23T16:00:00.000Z","sp":19.37,"lxr_fc_rights":17.8},{"stockId":2879,"date":"2022-02-22T16:00:00.000Z","sp":20.37,"lxr_fc_rights":18.72},{"stockId":2879,"date":"2022-02-21T16:00:00.000Z","sp":19.46,"lxr_fc_rights":17.89},{"stockId":2879,"date":"2022-02-20T16:00:00.000Z","sp":20.27,"lxr_fc_rights":18.63},{"stockId":2879,"date":"2022-02-17T16:00:00.000Z","sp":20.08,"lxr_fc_rights":18.46},{"stockId":2879,"date":"2022-02-16T16:00:00.000Z","sp":20.6,"lxr_fc_rights":18.94},{"stockId":2879,"date":"2022-02-15T16:00:00.000Z","sp":20.79,"lxr_fc_rights":19.11},{"stockId":2879,"date":"2022-02-14T16:00:00.000Z","sp":20.07,"lxr_fc_rights":18.45},{"stockId":2879,"date":"2022-02-13T16:00:00.000Z","sp":19.58,"lxr_fc_rights":18},{"stockId":2879,"date":"2022-02-10T16:00:00.000Z","sp":19.75,"lxr_fc_rights":18.15},{"stockId":2879,"date":"2022-02-09T16:00:00.000Z","sp":21.61,"lxr_fc_rights":19.86},{"stockId":2879,"date":"2022-02-08T16:00:00.000Z","sp":22,"lxr_fc_rights":20.22},{"stockId":2879,"date":"2022-02-07T16:00:00.000Z","sp":21.5,"lxr_fc_rights":19.76},{"stockId":2879,"date":"2022-02-06T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.41},{"stockId":2879,"date":"2022-01-27T16:00:00.000Z","sp":22.41,"lxr_fc_rights":20.6},{"stockId":2879,"date":"2022-01-26T16:00:00.000Z","sp":22.42,"lxr_fc_rights":20.61},{"stockId":2879,"date":"2022-01-25T16:00:00.000Z","sp":23.7,"lxr_fc_rights":21.78},{"stockId":2879,"date":"2022-01-24T16:00:00.000Z","sp":24,"lxr_fc_rights":22.06},{"stockId":2879,"date":"2022-01-23T16:00:00.000Z","sp":25.6,"lxr_fc_rights":23.53},{"stockId":2879,"date":"2022-01-20T16:00:00.000Z","sp":27.32,"lxr_fc_rights":25.11},{"stockId":2879,"date":"2022-01-19T16:00:00.000Z","sp":24.84,"lxr_fc_rights":22.83},{"stockId":2879,"date":"2022-01-18T16:00:00.000Z","sp":26.46,"lxr_fc_rights":24.32},{"stockId":2879,"date":"2022-01-17T16:00:00.000Z","sp":26.9,"lxr_fc_rights":24.73},{"stockId":2879,"date":"2022-01-16T16:00:00.000Z","sp":26.09,"lxr_fc_rights":23.98},{"stockId":2879,"date":"2022-01-13T16:00:00.000Z","sp":28.16,"lxr_fc_rights":25.88},{"stockId":2879,"date":"2022-01-12T16:00:00.000Z","sp":26.62,"lxr_fc_rights":24.47},{"stockId":2879,"date":"2022-01-11T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.27},{"stockId":2879,"date":"2022-01-10T16:00:00.000Z","sp":24,"lxr_fc_rights":22.06},{"stockId":2879,"date":"2022-01-09T16:00:00.000Z","sp":23.74,"lxr_fc_rights":21.82},{"stockId":2879,"date":"2022-01-06T16:00:00.000Z","sp":22.84,"lxr_fc_rights":20.99},{"stockId":2879,"date":"2022-01-05T16:00:00.000Z","sp":23.55,"lxr_fc_rights":21.65},{"stockId":2879,"date":"2022-01-04T16:00:00.000Z","sp":23.55,"lxr_fc_rights":21.65},{"stockId":2879,"date":"2022-01-03T16:00:00.000Z","sp":24,"lxr_fc_rights":22.06},{"stockId":2879,"date":"2021-12-30T16:00:00.000Z","sp":23.6,"lxr_fc_rights":21.69},{"stockId":2879,"date":"2021-12-29T16:00:00.000Z","sp":23.56,"lxr_fc_rights":21.66},{"stockId":2879,"date":"2021-12-28T16:00:00.000Z","sp":23.17,"lxr_fc_rights":21.3},{"stockId":2879,"date":"2021-12-27T16:00:00.000Z","sp":23.62,"lxr_fc_rights":21.71},{"stockId":2879,"date":"2021-12-26T16:00:00.000Z","sp":23.29,"lxr_fc_rights":21.41},{"stockId":2879,"date":"2021-12-23T16:00:00.000Z","sp":23.34,"lxr_fc_rights":21.45},{"stockId":2879,"date":"2021-12-22T16:00:00.000Z","sp":24.85,"lxr_fc_rights":22.84},{"stockId":2879,"date":"2021-12-21T16:00:00.000Z","sp":24.73,"lxr_fc_rights":22.73},{"stockId":2879,"date":"2021-12-20T16:00:00.000Z","sp":24.95,"lxr_fc_rights":22.93},{"stockId":2879,"date":"2021-12-19T16:00:00.000Z","sp":24.94,"lxr_fc_rights":22.92},{"stockId":2879,"date":"2021-12-16T16:00:00.000Z","sp":25.9,"lxr_fc_rights":23.81},{"stockId":2879,"date":"2021-12-15T16:00:00.000Z","sp":25.52,"lxr_fc_rights":23.46},{"stockId":2879,"date":"2021-12-14T16:00:00.000Z","sp":25.45,"lxr_fc_rights":23.39},{"stockId":2879,"date":"2021-12-13T16:00:00.000Z","sp":24.88,"lxr_fc_rights":22.87},{"stockId":2879,"date":"2021-12-12T16:00:00.000Z","sp":23.91,"lxr_fc_rights":21.98},{"stockId":2879,"date":"2021-12-09T16:00:00.000Z","sp":22.59,"lxr_fc_rights":20.76},{"stockId":2879,"date":"2021-12-08T16:00:00.000Z","sp":22.1,"lxr_fc_rights":20.31},{"stockId":2879,"date":"2021-12-07T16:00:00.000Z","sp":22.93,"lxr_fc_rights":21.08},{"stockId":2879,"date":"2021-12-06T16:00:00.000Z","sp":21.88,"lxr_fc_rights":20.11},{"stockId":2879,"date":"2021-12-05T16:00:00.000Z","sp":22.92,"lxr_fc_rights":21.07},{"stockId":2879,"date":"2021-12-02T16:00:00.000Z","sp":24.22,"lxr_fc_rights":22.26},{"stockId":2879,"date":"2021-12-01T16:00:00.000Z","sp":24.12,"lxr_fc_rights":22.17},{"stockId":2879,"date":"2021-11-30T16:00:00.000Z","sp":24.99,"lxr_fc_rights":22.97},{"stockId":2879,"date":"2021-11-29T16:00:00.000Z","sp":25.85,"lxr_fc_rights":23.76},{"stockId":2879,"date":"2021-11-28T16:00:00.000Z","sp":25.69,"lxr_fc_rights":23.61},{"stockId":2879,"date":"2021-11-25T16:00:00.000Z","sp":24.51,"lxr_fc_rights":22.53},{"stockId":2879,"date":"2021-11-24T16:00:00.000Z","sp":23.38,"lxr_fc_rights":21.49},{"stockId":2879,"date":"2021-11-23T16:00:00.000Z","sp":23.28,"lxr_fc_rights":21.4},{"stockId":2879,"date":"2021-11-22T16:00:00.000Z","sp":23.47,"lxr_fc_rights":21.57},{"stockId":2879,"date":"2021-11-21T16:00:00.000Z","sp":23.61,"lxr_fc_rights":21.7},{"stockId":2879,"date":"2021-11-18T16:00:00.000Z","sp":23.73,"lxr_fc_rights":21.81},{"stockId":2879,"date":"2021-11-17T16:00:00.000Z","sp":24.03,"lxr_fc_rights":22.09},{"stockId":2879,"date":"2021-11-16T16:00:00.000Z","sp":23.26,"lxr_fc_rights":21.38},{"stockId":2879,"date":"2021-11-15T16:00:00.000Z","sp":22.87,"lxr_fc_rights":21.02},{"stockId":2879,"date":"2021-11-14T16:00:00.000Z","sp":22.13,"lxr_fc_rights":20.34},{"stockId":2879,"date":"2021-11-11T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.5},{"stockId":2879,"date":"2021-11-10T16:00:00.000Z","sp":21.41,"lxr_fc_rights":19.68},{"stockId":2879,"date":"2021-11-09T16:00:00.000Z","sp":21.97,"lxr_fc_rights":20.19},{"stockId":2879,"date":"2021-11-08T16:00:00.000Z","sp":22.5,"lxr_fc_rights":20.68},{"stockId":2879,"date":"2021-11-07T16:00:00.000Z","sp":22.36,"lxr_fc_rights":20.55},{"stockId":2879,"date":"2021-11-04T16:00:00.000Z","sp":20.33,"lxr_fc_rights":18.69},{"stockId":2879,"date":"2021-11-03T16:00:00.000Z","sp":18.48,"lxr_fc_rights":16.99},{"stockId":2879,"date":"2021-11-02T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.44},{"stockId":2879,"date":"2021-11-01T16:00:00.000Z","sp":17.04,"lxr_fc_rights":15.66},{"stockId":2879,"date":"2021-10-31T16:00:00.000Z","sp":17.25,"lxr_fc_rights":15.86},{"stockId":2879,"date":"2021-10-28T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.37},{"stockId":2879,"date":"2021-10-27T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.53},{"stockId":2879,"date":"2021-10-26T16:00:00.000Z","sp":18.03,"lxr_fc_rights":16.57},{"stockId":2879,"date":"2021-10-25T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17.18},{"stockId":2879,"date":"2021-10-24T16:00:00.000Z","sp":19,"lxr_fc_rights":17.46},{"stockId":2879,"date":"2021-10-21T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.31},{"stockId":2879,"date":"2021-10-20T16:00:00.000Z","sp":19.96,"lxr_fc_rights":18.35},{"stockId":2879,"date":"2021-10-19T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.63},{"stockId":2879,"date":"2021-10-18T16:00:00.000Z","sp":19.28,"lxr_fc_rights":17.72},{"stockId":2879,"date":"2021-10-17T16:00:00.000Z","sp":19.55,"lxr_fc_rights":17.97},{"stockId":2879,"date":"2021-10-14T16:00:00.000Z","sp":18.46,"lxr_fc_rights":16.97},{"stockId":2879,"date":"2021-10-13T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.31},{"stockId":2879,"date":"2021-10-12T16:00:00.000Z","sp":19,"lxr_fc_rights":17.46},{"stockId":2879,"date":"2021-10-11T16:00:00.000Z","sp":19.03,"lxr_fc_rights":17.49},{"stockId":2879,"date":"2021-10-10T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.73},{"stockId":2879,"date":"2021-10-07T16:00:00.000Z","sp":19.54,"lxr_fc_rights":17.96},{"stockId":2879,"date":"2021-09-29T16:00:00.000Z","sp":19.32,"lxr_fc_rights":17.76},{"stockId":2879,"date":"2021-09-28T16:00:00.000Z","sp":18.21,"lxr_fc_rights":16.74},{"stockId":2879,"date":"2021-09-27T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.37},{"stockId":2879,"date":"2021-09-26T16:00:00.000Z","sp":18.72,"lxr_fc_rights":17.21},{"stockId":2879,"date":"2021-09-23T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.12},{"stockId":2879,"date":"2021-09-22T16:00:00.000Z","sp":21.59,"lxr_fc_rights":19.85},{"stockId":2879,"date":"2021-09-21T16:00:00.000Z","sp":21.44,"lxr_fc_rights":19.71},{"stockId":2879,"date":"2021-09-16T16:00:00.000Z","sp":19.49,"lxr_fc_rights":17.91},{"stockId":2879,"date":"2021-09-15T16:00:00.000Z","sp":21.01,"lxr_fc_rights":19.31},{"stockId":2879,"date":"2021-09-14T16:00:00.000Z","sp":21.12,"lxr_fc_rights":19.41},{"stockId":2879,"date":"2021-09-13T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.26},{"stockId":2879,"date":"2021-09-12T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.26},{"stockId":2879,"date":"2021-09-09T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.26},{"stockId":2879,"date":"2021-09-08T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.12},{"stockId":2879,"date":"2021-09-07T16:00:00.000Z","sp":20.84,"lxr_fc_rights":19.16},{"stockId":2879,"date":"2021-09-06T16:00:00.000Z","sp":21.53,"lxr_fc_rights":19.79},{"stockId":2879,"date":"2021-09-05T16:00:00.000Z","sp":21.21,"lxr_fc_rights":19.5},{"stockId":2879,"date":"2021-09-02T16:00:00.000Z","sp":19.83,"lxr_fc_rights":18.23},{"stockId":2879,"date":"2021-09-01T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.37},{"stockId":2879,"date":"2021-08-31T16:00:00.000Z","sp":20.2,"lxr_fc_rights":18.57},{"stockId":2879,"date":"2021-08-30T16:00:00.000Z","sp":18.72,"lxr_fc_rights":17.21},{"stockId":2879,"date":"2021-08-29T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.35},{"stockId":2879,"date":"2021-08-26T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.29},{"stockId":2879,"date":"2021-08-25T16:00:00.000Z","sp":19.41,"lxr_fc_rights":17.84},{"stockId":2879,"date":"2021-08-24T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.66},{"stockId":2879,"date":"2021-08-23T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.37},{"stockId":2879,"date":"2021-08-22T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.15},{"stockId":2879,"date":"2021-08-19T16:00:00.000Z","sp":18.54,"lxr_fc_rights":17.04},{"stockId":2879,"date":"2021-08-18T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.18},{"stockId":2879,"date":"2021-08-17T16:00:00.000Z","sp":18.13,"lxr_fc_rights":16.66},{"stockId":2879,"date":"2021-08-16T16:00:00.000Z","sp":17.06,"lxr_fc_rights":15.68},{"stockId":2879,"date":"2021-08-15T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.35},{"stockId":2879,"date":"2021-08-12T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.15},{"stockId":2879,"date":"2021-08-11T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.3},{"stockId":2879,"date":"2021-08-10T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.17},{"stockId":2879,"date":"2021-08-09T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.17},{"stockId":2879,"date":"2021-08-08T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.18},{"stockId":2879,"date":"2021-08-05T16:00:00.000Z","sp":16.1,"lxr_fc_rights":14.8},{"stockId":2879,"date":"2021-08-04T16:00:00.000Z","sp":16.08,"lxr_fc_rights":14.78},{"stockId":2879,"date":"2021-08-03T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.74},{"stockId":2879,"date":"2021-08-02T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.72},{"stockId":2879,"date":"2021-08-01T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.43},{"stockId":2879,"date":"2021-07-29T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.45},{"stockId":2879,"date":"2021-07-28T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.31},{"stockId":2879,"date":"2021-07-27T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.11},{"stockId":2879,"date":"2021-07-26T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.25},{"stockId":2879,"date":"2021-07-25T16:00:00.000Z","sp":16.27,"lxr_fc_rights":14.96},{"stockId":2879,"date":"2021-07-22T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.39},{"stockId":2879,"date":"2021-07-21T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.62},{"stockId":2879,"date":"2021-07-20T16:00:00.000Z","sp":16.05,"lxr_fc_rights":14.75},{"stockId":2879,"date":"2021-07-19T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.03},{"stockId":2879,"date":"2021-07-18T16:00:00.000Z","sp":16.23,"lxr_fc_rights":14.92},{"stockId":2879,"date":"2021-07-15T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.69},{"stockId":2879,"date":"2021-07-14T16:00:00.000Z","sp":16.12,"lxr_fc_rights":14.82},{"stockId":2879,"date":"2021-07-13T16:00:00.000Z","sp":16.21,"lxr_fc_rights":14.9},{"stockId":2879,"date":"2021-07-12T16:00:00.000Z","sp":16.1,"lxr_fc_rights":14.8},{"stockId":2879,"date":"2021-07-11T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.73}],"capitalStructureList":[{"stockId":2879,"date":"2026-05-06T16:00:00.000Z","declarationDate":"2026-05-07T16:00:00.000Z","changeReason":"其他","capitalization":193107640,"outstandingSharesA":137124021,"limitedShares":55983619,"limitedSharesA":55983619,"changeReasonTypes":["unknown"]},{"stockId":2879,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-16T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":137869005,"limitedShares":55238635,"limitedSharesA":55238635,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2025-09-24T16:00:00.000Z","declarationDate":"2025-09-25T16:00:00.000Z","changeReason":"其他","capitalization":193107640,"outstandingSharesA":137884005,"limitedShares":55223635,"limitedSharesA":55223635,"changeReasonTypes":["unknown"]},{"stockId":2879,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":137884005,"limitedShares":55223635,"limitedSharesA":55223635,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":137884005,"limitedShares":55223635,"limitedSharesA":55223635,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":137884005,"limitedShares":55223635,"limitedSharesA":55223635,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2024-02-06T16:00:00.000Z","declarationDate":"2024-02-07T16:00:00.000Z","changeReason":"其他","capitalization":193107640,"outstandingSharesA":133166161,"limitedShares":59941479,"limitedSharesA":59941479,"changeReasonTypes":["unknown"]},{"stockId":2879,"date":"2024-02-05T16:00:00.000Z","declarationDate":"2024-02-06T16:00:00.000Z","changeReason":"其他","capitalization":193107640,"outstandingSharesA":133166161,"limitedShares":59941479,"limitedSharesA":59941479,"changeReasonTypes":["unknown"]},{"stockId":2879,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":133126036,"limitedShares":59981604,"limitedSharesA":59981604,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":134112548,"limitedShares":58995092,"limitedSharesA":58995092,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":134162052,"limitedShares":58945588,"limitedSharesA":58945588,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":135520182,"limitedShares":57587458,"limitedSharesA":57587458,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":134603828,"limitedShares":58503812,"limitedSharesA":58503812,"changeReasonTypes":["periodicReport"]},{"stockId":2879,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":193107640,"outstandingSharesA":133941071,"limitedShares":59166569,"limitedSharesA":59166569,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2879,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0323,"t_o":1780518723}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/98fb1231-d110-4709-bf0b-ff3df0866b0b.PDF","text":"长缆科技：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2026-03-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0076,"t_o":1732086431}}},"reportDate":"2026-03-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-17/1f279fac-93ad-4b11-aa7e-5dc9379bec13.PDF","text":"长缆科技：2025年年度报告","type":"PDF","date":"2026-03-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0373,"t_o":1759541948}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/04169e49-1ea3-4966-9d83-3c3f0605fb3d.PDF","text":"长缆科技：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0249,"t_o":1721651657}}},"reportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-12/78d1303e-5c90-423b-932a-ff14da1dd9be.PDF","text":"长缆科技：2025年半年度报告","type":"PDF","date":"2025-08-11T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0201,"t_o":1724766687}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/62d03a1e-bcba-4db4-acf3-61db61930f0b.PDF","text":"长缆科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0282,"t_o":1719048921}}},"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-17/91368040-ad1d-4e37-ba18-ca1967920ad5.PDF","text":"长缆科技：2024年年度报告","type":"PDF","date":"2025-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0171,"t_o":1696238704}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/3dc97c0f-c104-4209-a53c-3cc58ae42382.PDF","text":"长缆科技：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0161,"t_o":1679828975}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/8cbe0066-4403-4c60-91bc-63698a5ac475.PDF","text":"长缆科技：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0066,"t_o":1690837021}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/31a43d15-4369-40c2-9782-f2aa9c642306.PDF","text":"长缆科技：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0496,"t_o":1768997909}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-14/9f23fa9a-8776-4799-ac79-4c1ec9a0bee3.PDF","text":"长缆科技：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0372,"t_o":1725825012}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/5204426c-57af-4c4f-a01d-0120578f22ef.PDF","text":"长缆科技：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2879,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0169,"t_o":1707349729}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-18/02fbf047-e18b-4477-936f-4293e5fe09a3.PDF","text":"长缆科技：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.03,"t_o":1702058358}}},"stockId":2879,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/1ace6eb7-bb5c-41a4-b07a-131e77444b06.PDF","text":"长缆科技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0308,"t_o":1685510970}}},"stockId":2879,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-17/eb36b4d5-0b19-405d-b327-27e23f9bfbd1.PDF","text":"长缆科技：2022年年度报告","type":"PDF","date":"2023-03-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0349,"t_o":1663907534}}},"stockId":2879,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/ef9e0aeb-1053-43a5-980e-5e7f47467b6d.PDF","text":"长缆科技：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0964,"t_o":1736684406}}},"stockId":2879,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/fc0dcb94-c604-4204-856b-4296be09a1c0.PDF","text":"长缆科技：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.121,"t_o":1754687017}}},"stockId":2879,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/87b95989-6712-465d-8f62-681285b4a994.PDF","text":"长缆科技：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":1635076309}}},"stockId":2879,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-18/1d0c4566-6f1d-49b1-80c1-c2ceac11cfcc.PDF","text":"长缆科技：2021年年度报告","type":"PDF","date":"2022-03-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.086,"t_o":1607731510}}},"stockId":2879,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/c35ee325-2013-499d-a5e9-0bf2783b36b5.PDF","text":"长缆科技：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2879,"date":"2026-03-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-19T16:00:00.000Z","exDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-04-20T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":94429618,"marketValue":94429618,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2879,"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2879,"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-15T16:00:00.000Z","exDate":"2025-04-16T16:00:00.000Z","paymentDate":"2025-04-16T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":36999447,"marketValue":36999447,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2879,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2879,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-21T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-04-22T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46249309,"marketValue":46249309,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2879,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2879,"date":"2023-03-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-04T16:00:00.000Z","exDate":"2023-05-07T16:00:00.000Z","paymentDate":"2023-05-07T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28966146,"marketValue":28966146,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2879,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2879,"date":"2022-03-17T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-27T16:00:00.000Z","exDate":"2022-04-28T16:00:00.000Z","paymentDate":"2022-04-28T16:00:00.000Z","dividend":0.22,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":41603332,"marketValue":41603332,"exchangeRate":1,"content":"10派2.2元(含税)"},{"stockId":2879,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}