window.pageData = {"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"沈剑标","fsDatePrebooks":[],"province":{"shortName":"江苏"},"industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":71.81584227570045},"pb":{"mcw":6.520926715683771},"ps_ttm":{"mcw":8.316998505034253},"dyr":{"mcw":0.006599769067709679}},"staticDividendYieldRatio":0.0065997690661938},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00021},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wuxismart.com","companyName":"无锡智能自控工程股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2877,"type":"tr_dri","cagr_p_r_fs":-0.011915964535965107,"cagr_p_r_fys":-0.013071895424836555,"cagr_p_r_y1":0.07341540138211156,"cagr_p_r_y3":-0.006759146254795456,"cagr_p_r_y5":0.07557826703622195,"p_r_fs":-0.10186655104714748,"cagr_p_r_d30":0.013422818791946511,"cagr_p_r_d60":0.09685230024213065,"cagr_p_r_d90":-0.04931794333683115,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-06-04T16:00:00.000Z","cagr_p_r_d14":-0.020540540540540442,"cagr_p_r_d7":-0.0033003300330031182},"shnc":{"stockId":2877,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":35839,"shnc_d90":0.10253491663077585,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35839,"shnc_q1":0.10253491663077585,"shnc_q2":0.29579145274423313,"shnc_q3":0.22820424948594928,"shnc_y1":0.12172143974960876,"shnc_y2":-0.0010591744014270981},"ple":{"stockId":2877,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-07-10T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":134.91474284756333,"d_pe_ttm":137.4089437517949,"pb":2.6570932518404033,"pb_wo_gw":2.6570932518404033,"dyr":0.002759381898454746,"mc":3223943876.7000003,"mc_om":3223943876.7000003,"sp":9.06,"spc":0.0157,"ta":98958489,"to_r":0.04612941418637564,"cmc":2179062747,"ecmc":1732890616.8000002,"ecmc_psh":48352,"shn":35839},"staticDividendYieldRatio":0.002759381898454746},"shareholdersEquityChangeData":[{"_id":"69f6589141733c4730d808b9","stockId":2877,"source":"cn_info","shareholderName":"李耀武","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-04-02T16:00:00.000Z","changeQuantity":-144688,"sharesChangeRatio":0.00041,"priceLimit":"8.33","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":17792084,"priceFloor":8.33,"priceCeiling":8.33,"averagePrice":8.33,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69f507c0a3cb894321861887","stockId":2877,"source":"cn_info","shareholderName":"李耀武","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-04-01T16:00:00.000Z","changeQuantity":-144600,"sharesChangeRatio":0.00041,"priceLimit":"8.66","priceFloor":8.66,"priceCeiling":8.66,"averagePrice":8.66,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69f3b705969dceafd2fcb0c3","stockId":2877,"source":"cn_info","shareholderName":"李耀武","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-03-31T16:00:00.000Z","changeQuantity":-10800,"sharesChangeRatio":0.00003,"priceLimit":"8.67","priceFloor":8.67,"priceCeiling":8.67,"averagePrice":8.67,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69ee6f164e28156bb3b01a7a","stockId":2877,"source":"cn_info","shareholderName":"李耀武","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-03-26T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00028,"priceLimit":"8.71","priceFloor":8.71,"priceCeiling":8.71,"averagePrice":8.71,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69dbfaa048a170e70a9ad62e","stockId":2877,"source":"cn_info","shareholderName":"李耀武","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-03-12T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00028,"priceLimit":"10.01","priceFloor":10.01,"priceCeiling":10.01,"averagePrice":10.01,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69a73e884fe2bd9ca70af900","stockId":2877,"source":"cn_info","shareholderName":"吴畏","declarationDate":"2026-02-04T16:00:00.000Z","date":"2026-02-03T16:00:00.000Z","changeQuantity":-39000,"sharesChangeRatio":0.00011,"priceLimit":"9.47","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":17792152,"priceFloor":9.47,"priceCeiling":9.47,"averagePrice":9.47,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69a5ecb0cf192ff7beeaa68c","stockId":2877,"source":"cn_info","shareholderName":"吴畏","declarationDate":"2026-02-04T16:00:00.000Z","date":"2026-02-02T16:00:00.000Z","changeQuantity":-23400,"sharesChangeRatio":0.00007,"priceLimit":"9.32","priceFloor":9.32,"priceCeiling":9.32,"averagePrice":9.32,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69a1f896ab9237e661bdded8","stockId":2877,"source":"cn_info","shareholderName":"吴畏","declarationDate":"2026-02-04T16:00:00.000Z","date":"2026-01-28T16:00:00.000Z","changeQuantity":-16600,"sharesChangeRatio":0.00005,"priceLimit":"9.45","priceFloor":9.45,"priceCeiling":9.45,"averagePrice":9.45,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"69615f3a5849e40f031fb4eb","stockId":2877,"source":"cn_info","shareholderName":"无锡天亿信投资有限公司","declarationDate":"2025-12-10T16:00:00.000Z","date":"2025-12-09T16:00:00.000Z","changeQuantity":-1529874,"sharesChangeRatio":0.0043,"priceLimit":"9.73","sharesHeldAfterChange":0.0043,"quantityHeldAfterChange":1522826,"priceFloor":9.73,"priceCeiling":9.73,"averagePrice":9.73,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"6941bab12a72bd8c7d25ab5d","stockId":2877,"source":"cn_info","shareholderName":"无锡天亿信投资有限公司","declarationDate":"2025-11-18T16:00:00.000Z","date":"2025-11-16T16:00:00.000Z","changeQuantity":-2020100,"sharesChangeRatio":0.0057,"sharesHeldAfterChange":0.0086,"quantityHeldAfterChange":3052700,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789a8d","stockId":2877,"source":"cn_info","shareholderName":"公司第一期员工持股计划","declarationDate":"2025-02-11T16:00:00.000Z","date":"2025-02-10T16:00:00.000Z","changeQuantity":-132400,"sharesChangeRatio":0.00037,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":9.015092283270548,"lastUpdated":"2025-07-30T09:43:59.270Z","stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}},{"_id":"6865f9a2b9bea94b61789a8c","stockId":2877,"source":"cn_info","shareholderName":"公司第一期员工持股计划","declarationDate":"2025-01-12T16:00:00.000Z","date":"2025-01-09T16:00:00.000Z","changeQuantity":-1124400,"sharesChangeRatio":0.00318,"sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":132400,"candlestickAveragePrice":8.289917794686644,"lastUpdated":"2025-07-30T09:43:59.273Z","stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":148,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2877,"memoNum":2,"currency":"CNY","name":"智能自控","isFollowed":false}}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2877,"sp":9.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2877,"sp":8.92},{"stockId":2877,"date":"2026-05-19T16:00:00.000Z","sp":9.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2877,"sp":9.29},{"stockId":2877,"date":"2026-05-17T16:00:00.000Z","sp":9.17},{"date":"2026-05-14T16:00:00.000Z","stockId":2877,"sp":9.09},{"date":"2026-05-13T16:00:00.000Z","stockId":2877,"sp":9.03},{"date":"2026-05-12T16:00:00.000Z","stockId":2877,"sp":9.16},{"stockId":2877,"date":"2026-05-11T16:00:00.000Z","sp":9.04},{"date":"2026-05-10T16:00:00.000Z","stockId":2877,"sp":9.22},{"date":"2026-05-07T16:00:00.000Z","stockId":2877,"sp":9.25},{"stockId":2877,"date":"2026-05-06T16:00:00.000Z","sp":9.2},{"stockId":2877,"date":"2026-05-05T16:00:00.000Z","sp":9.15},{"stockId":2877,"date":"2026-04-29T16:00:00.000Z","sp":9.13},{"stockId":2877,"date":"2026-04-28T16:00:00.000Z","sp":9.06},{"stockId":2877,"date":"2026-04-27T16:00:00.000Z","sp":8.89},{"date":"2026-04-26T16:00:00.000Z","stockId":2877,"sp":9},{"date":"2026-04-23T16:00:00.000Z","stockId":2877,"sp":8.75},{"stockId":2877,"date":"2026-04-22T16:00:00.000Z","sp":8.77},{"date":"2026-04-21T16:00:00.000Z","stockId":2877,"sp":8.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2877,"sp":8.99},{"stockId":2877,"date":"2026-04-19T16:00:00.000Z","sp":9.02},{"stockId":2877,"date":"2026-04-16T16:00:00.000Z","sp":8.99},{"date":"2026-04-15T16:00:00.000Z","stockId":2877,"sp":9.03},{"stockId":2877,"date":"2026-04-14T16:00:00.000Z","sp":8.84},{"date":"2026-04-13T16:00:00.000Z","stockId":2877,"sp":8.97},{"stockId":2877,"date":"2026-04-12T16:00:00.000Z","sp":8.98},{"stockId":2877,"date":"2026-04-09T16:00:00.000Z","sp":8.95},{"stockId":2877,"date":"2026-04-08T16:00:00.000Z","sp":8.86},{"stockId":2877,"date":"2026-04-07T16:00:00.000Z","sp":8.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2877,"sp":8.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2877,"sp":8.2},{"date":"2026-04-01T16:00:00.000Z","stockId":2877,"sp":8.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2877,"sp":8.69},{"stockId":2877,"date":"2026-03-30T16:00:00.000Z","sp":8.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2877,"sp":8.75},{"stockId":2877,"date":"2026-03-26T16:00:00.000Z","sp":8.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2877,"sp":8.66},{"stockId":2877,"date":"2026-03-24T16:00:00.000Z","sp":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2877,"sp":8.73},{"stockId":2877,"date":"2026-03-22T16:00:00.000Z","sp":8.26},{"stockId":2877,"date":"2026-03-19T16:00:00.000Z","sp":8.91},{"stockId":2877,"date":"2026-03-18T16:00:00.000Z","sp":9.33},{"stockId":2877,"date":"2026-03-17T16:00:00.000Z","sp":9.67},{"date":"2026-03-16T16:00:00.000Z","stockId":2877,"sp":9.32},{"stockId":2877,"date":"2026-03-15T16:00:00.000Z","sp":9.93},{"stockId":2877,"date":"2026-03-12T16:00:00.000Z","sp":9.69},{"stockId":2877,"date":"2026-03-11T16:00:00.000Z","sp":10.35},{"stockId":2877,"date":"2026-03-10T16:00:00.000Z","sp":10.64},{"date":"2026-03-09T16:00:00.000Z","stockId":2877,"sp":10.85},{"date":"2026-03-08T16:00:00.000Z","stockId":2877,"sp":10.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2877,"sp":10.9},{"date":"2026-03-04T16:00:00.000Z","stockId":2877,"sp":10.89},{"stockId":2877,"date":"2026-03-03T16:00:00.000Z","sp":9.9},{"date":"2026-03-02T16:00:00.000Z","stockId":2877,"sp":9},{"stockId":2877,"date":"2026-03-01T16:00:00.000Z","sp":9.34},{"stockId":2877,"date":"2026-02-26T16:00:00.000Z","sp":9.78},{"stockId":2877,"date":"2026-02-25T16:00:00.000Z","sp":9.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2877,"sp":9.6},{"date":"2026-02-23T16:00:00.000Z","stockId":2877,"sp":9.68},{"date":"2026-02-12T16:00:00.000Z","stockId":2877,"sp":9.53},{"date":"2026-02-11T16:00:00.000Z","stockId":2877,"sp":9.51},{"stockId":2877,"date":"2026-02-10T16:00:00.000Z","sp":9.57},{"date":"2026-02-09T16:00:00.000Z","stockId":2877,"sp":9.59},{"date":"2026-02-08T16:00:00.000Z","stockId":2877,"sp":9.62},{"date":"2026-02-05T16:00:00.000Z","stockId":2877,"sp":9.42},{"date":"2026-02-04T16:00:00.000Z","stockId":2877,"sp":9.28},{"stockId":2877,"date":"2026-02-03T16:00:00.000Z","sp":9.48},{"stockId":2877,"date":"2026-02-02T16:00:00.000Z","sp":9.41},{"date":"2026-02-01T16:00:00.000Z","stockId":2877,"sp":9.24},{"stockId":2877,"date":"2026-01-29T16:00:00.000Z","sp":9.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2877,"sp":9.27},{"stockId":2877,"date":"2026-01-27T16:00:00.000Z","sp":9.34},{"date":"2026-01-26T16:00:00.000Z","stockId":2877,"sp":9.62},{"stockId":2877,"date":"2026-01-25T16:00:00.000Z","sp":9.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2877,"sp":9.8},{"date":"2026-01-21T16:00:00.000Z","stockId":2877,"sp":9.72},{"stockId":2877,"date":"2026-01-20T16:00:00.000Z","sp":9.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2877,"sp":9.5},{"date":"2026-01-18T16:00:00.000Z","stockId":2877,"sp":9.67},{"date":"2026-01-15T16:00:00.000Z","stockId":2877,"sp":9.57},{"date":"2026-01-14T16:00:00.000Z","stockId":2877,"sp":9.74},{"stockId":2877,"date":"2026-01-13T16:00:00.000Z","sp":9.91},{"stockId":2877,"date":"2026-01-12T16:00:00.000Z","sp":9.48},{"date":"2026-01-11T16:00:00.000Z","stockId":2877,"sp":9.64},{"date":"2026-01-08T16:00:00.000Z","stockId":2877,"sp":9.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2877,"sp":9.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2877,"sp":9.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2877,"sp":9.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2877,"sp":9.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2877,"sp":9.18},{"date":"2025-12-29T16:00:00.000Z","stockId":2877,"sp":9.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2877,"sp":9.26},{"date":"2025-12-25T16:00:00.000Z","stockId":2877,"sp":9.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2877,"sp":9.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2877,"sp":9.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2877,"sp":9.07},{"date":"2025-12-21T16:00:00.000Z","stockId":2877,"sp":9.22},{"date":"2025-12-18T16:00:00.000Z","stockId":2877,"sp":9.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2877,"sp":9.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2877,"sp":9.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2877,"sp":9.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2877,"sp":9.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2877,"sp":9.8},{"date":"2025-12-10T16:00:00.000Z","stockId":2877,"sp":9.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2877,"sp":9.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2877,"sp":9.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2877,"sp":9.64},{"date":"2025-12-04T16:00:00.000Z","stockId":2877,"sp":9.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2877,"sp":9.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2877,"sp":9.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2877,"sp":9.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2877,"sp":9.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2877,"sp":9.3},{"date":"2025-11-26T16:00:00.000Z","stockId":2877,"sp":9.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2877,"sp":9.45},{"date":"2025-11-24T16:00:00.000Z","stockId":2877,"sp":10.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2877,"sp":10.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2877,"sp":10.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2877,"sp":12},{"date":"2025-11-18T16:00:00.000Z","stockId":2877,"sp":10.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2877,"sp":9.92},{"date":"2025-11-16T16:00:00.000Z","stockId":2877,"sp":9.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2877,"sp":8.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2877,"sp":8.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2877,"sp":8.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2877,"sp":8.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2877,"sp":8.83},{"date":"2025-11-06T16:00:00.000Z","stockId":2877,"sp":8.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2877,"sp":8.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2877,"sp":8.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2877,"sp":8.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2877,"sp":8.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2877,"sp":8.6},{"date":"2025-10-29T16:00:00.000Z","stockId":2877,"sp":8.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2877,"sp":8.73},{"date":"2025-10-26T16:00:00.000Z","stockId":2877,"sp":8.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2877,"sp":8.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2877,"sp":8.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2025-10-20T16:00:00.000Z","stockId":2877,"sp":8.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2877,"sp":8.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2877,"sp":8.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2877,"sp":8.56},{"date":"2025-10-14T16:00:00.000Z","stockId":2877,"sp":8.73},{"date":"2025-10-13T16:00:00.000Z","stockId":2877,"sp":8.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2877,"sp":8.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2877,"sp":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2877,"sp":8.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2877,"sp":8.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2877,"sp":8.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2877,"sp":8.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2877,"sp":8.82},{"date":"2025-09-22T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2877,"sp":8.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2877,"sp":8.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2877,"sp":9.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2877,"sp":9.24},{"date":"2025-09-15T16:00:00.000Z","stockId":2877,"sp":9.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2877,"sp":8.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2877,"sp":9.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2877,"sp":9.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2877,"sp":9.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2877,"sp":9.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2877,"sp":9.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2877,"sp":9.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2877,"sp":8.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2877,"sp":8.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2877,"sp":8.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2877,"sp":8.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2877,"sp":8.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2877,"sp":9.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2877,"sp":9.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2877,"sp":9.22},{"date":"2025-08-24T16:00:00.000Z","stockId":2877,"sp":8.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2877,"sp":8.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2877,"sp":8.95},{"date":"2025-08-19T16:00:00.000Z","stockId":2877,"sp":9.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2877,"sp":9.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2877,"sp":8.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2877,"sp":8.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2877,"sp":8.67},{"date":"2025-08-12T16:00:00.000Z","stockId":2877,"sp":8.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2877,"sp":8.9},{"date":"2025-08-10T16:00:00.000Z","stockId":2877,"sp":8.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2877,"sp":8.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2877,"sp":8.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2877,"sp":8.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2877,"sp":8.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2877,"sp":8.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2877,"sp":8.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2877,"sp":8.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2877,"sp":8.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2877,"sp":8.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2877,"sp":8.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2877,"sp":8.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2877,"sp":8.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2877,"sp":8.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2877,"sp":8.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2877,"sp":8.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2877,"sp":8.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2877,"sp":8.44},{"date":"2025-07-09T16:00:00.000Z","stockId":2877,"sp":8.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2877,"sp":8.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2877,"sp":8.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2877,"sp":8.33},{"date":"2025-07-03T16:00:00.000Z","stockId":2877,"sp":8.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2877,"sp":8.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2877,"sp":8.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2025-06-26T16:00:00.000Z","stockId":2877,"sp":8.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2877,"sp":8.73},{"date":"2025-06-24T16:00:00.000Z","stockId":2877,"sp":8.8},{"date":"2025-06-23T16:00:00.000Z","stockId":2877,"sp":8.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2877,"sp":8.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2877,"sp":8.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-06-16T16:00:00.000Z","stockId":2877,"sp":8.56},{"date":"2025-06-15T16:00:00.000Z","stockId":2877,"sp":8.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2025-06-11T16:00:00.000Z","stockId":2877,"sp":8.67},{"date":"2025-06-10T16:00:00.000Z","stockId":2877,"sp":8.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2877,"sp":8.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2877,"sp":8.67},{"date":"2025-06-05T16:00:00.000Z","stockId":2877,"sp":8.56},{"date":"2025-06-04T16:00:00.000Z","stockId":2877,"sp":8.55},{"date":"2025-06-03T16:00:00.000Z","stockId":2877,"sp":8.5},{"date":"2025-06-02T16:00:00.000Z","stockId":2877,"sp":8.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2877,"sp":8.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2877,"sp":8.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2025-05-26T16:00:00.000Z","stockId":2877,"sp":8.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2877,"sp":8.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2877,"sp":8.31},{"date":"2025-05-21T16:00:00.000Z","stockId":2877,"sp":8.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2877,"sp":8.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2877,"sp":8.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2877,"sp":8.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2877,"sp":8.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2877,"sp":8.34},{"date":"2025-05-13T16:00:00.000Z","stockId":2877,"sp":8.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2877,"sp":8.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2877,"sp":8.41},{"date":"2025-05-08T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2877,"sp":8.45},{"date":"2025-05-06T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2877,"sp":8.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2877,"sp":7.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2877,"sp":7.83},{"date":"2025-04-27T16:00:00.000Z","stockId":2877,"sp":7.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2877,"sp":7.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2877,"sp":7.81},{"date":"2025-04-22T16:00:00.000Z","stockId":2877,"sp":7.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2877,"sp":7.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2877,"sp":7.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2877,"sp":7.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2877,"sp":7.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2877,"sp":7.58},{"date":"2025-04-14T16:00:00.000Z","stockId":2877,"sp":7.74},{"date":"2025-04-13T16:00:00.000Z","stockId":2877,"sp":7.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2877,"sp":7.56},{"date":"2025-04-09T16:00:00.000Z","stockId":2877,"sp":7.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2877,"sp":7.3},{"date":"2025-04-07T16:00:00.000Z","stockId":2877,"sp":7.12},{"date":"2025-04-06T16:00:00.000Z","stockId":2877,"sp":7.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2877,"sp":8.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2877,"sp":8.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2877,"sp":8.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2877,"sp":9.01},{"date":"2025-03-26T16:00:00.000Z","stockId":2877,"sp":8.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2877,"sp":9.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2877,"sp":8.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2877,"sp":8.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2877,"sp":9.12},{"date":"2025-03-19T16:00:00.000Z","stockId":2877,"sp":9.38},{"date":"2025-03-18T16:00:00.000Z","stockId":2877,"sp":9.43},{"date":"2025-03-17T16:00:00.000Z","stockId":2877,"sp":9.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2877,"sp":9.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2877,"sp":8.92},{"date":"2025-03-12T16:00:00.000Z","stockId":2877,"sp":8.86},{"date":"2025-03-11T16:00:00.000Z","stockId":2877,"sp":9.12},{"date":"2025-03-10T16:00:00.000Z","stockId":2877,"sp":9},{"date":"2025-03-09T16:00:00.000Z","stockId":2877,"sp":8.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2877,"sp":8.88},{"date":"2025-03-05T16:00:00.000Z","stockId":2877,"sp":8.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2877,"sp":8.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2877,"sp":8.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2877,"sp":8.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2877,"sp":8.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2877,"sp":9.09},{"date":"2025-02-25T16:00:00.000Z","stockId":2877,"sp":9.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2877,"sp":9.08},{"date":"2025-02-23T16:00:00.000Z","stockId":2877,"sp":9.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2877,"sp":9.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2877,"sp":9.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2877,"sp":9.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2877,"sp":8.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2877,"sp":9.17},{"date":"2025-02-13T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2877,"sp":8.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2877,"sp":8.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2877,"sp":8.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2877,"sp":9.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2877,"sp":8.74},{"date":"2025-02-05T16:00:00.000Z","stockId":2877,"sp":8.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2877,"sp":8.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2877,"sp":8.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2877,"sp":8.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2877,"sp":8.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2877,"sp":8.46},{"date":"2025-01-19T16:00:00.000Z","stockId":2877,"sp":8.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2877,"sp":8.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2877,"sp":8.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2877,"sp":8.45},{"date":"2025-01-13T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2025-01-12T16:00:00.000Z","stockId":2877,"sp":8.17},{"date":"2025-01-09T16:00:00.000Z","stockId":2877,"sp":8.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2877,"sp":8.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2877,"sp":8.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2877,"sp":8.05},{"date":"2025-01-05T16:00:00.000Z","stockId":2877,"sp":7.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2877,"sp":7.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2877,"sp":8.19},{"date":"2024-12-30T16:00:00.000Z","stockId":2877,"sp":8.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2877,"sp":8.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2877,"sp":8.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2877,"sp":8.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2877,"sp":8.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2877,"sp":8.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2877,"sp":8.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2877,"sp":9.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2877,"sp":9.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2877,"sp":9.13},{"date":"2024-12-16T16:00:00.000Z","stockId":2877,"sp":9.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2877,"sp":10},{"date":"2024-12-12T16:00:00.000Z","stockId":2877,"sp":10.49},{"date":"2024-12-11T16:00:00.000Z","stockId":2877,"sp":11.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2877,"sp":10.8},{"date":"2024-12-09T16:00:00.000Z","stockId":2877,"sp":10.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2877,"sp":10.41},{"date":"2024-12-05T16:00:00.000Z","stockId":2877,"sp":9.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2877,"sp":9.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2877,"sp":10.19},{"date":"2024-12-02T16:00:00.000Z","stockId":2877,"sp":9.9},{"date":"2024-12-01T16:00:00.000Z","stockId":2877,"sp":10.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2877,"sp":10.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2877,"sp":9.2},{"date":"2024-11-26T16:00:00.000Z","stockId":2877,"sp":8.94},{"date":"2024-11-25T16:00:00.000Z","stockId":2877,"sp":8.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2877,"sp":9.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2877,"sp":8.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2877,"sp":8.06},{"date":"2024-11-19T16:00:00.000Z","stockId":2877,"sp":7.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2877,"sp":7.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2877,"sp":7.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2877,"sp":7.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2877,"sp":7.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2877,"sp":8.08},{"date":"2024-11-11T16:00:00.000Z","stockId":2877,"sp":8.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2877,"sp":8.15},{"date":"2024-11-07T16:00:00.000Z","stockId":2877,"sp":7.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2877,"sp":8.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2877,"sp":7.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2877,"sp":7.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2877,"sp":7.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2877,"sp":7.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2877,"sp":7.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2877,"sp":7.68},{"date":"2024-10-28T16:00:00.000Z","stockId":2877,"sp":7.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2877,"sp":7.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2877,"sp":7.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2877,"sp":7.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2877,"sp":7.69},{"date":"2024-10-21T16:00:00.000Z","stockId":2877,"sp":7.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2877,"sp":7.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2877,"sp":7.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2877,"sp":7.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2877,"sp":7.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2877,"sp":7.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2877,"sp":7.51},{"date":"2024-10-10T16:00:00.000Z","stockId":2877,"sp":7.36},{"date":"2024-10-09T16:00:00.000Z","stockId":2877,"sp":7.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2877,"sp":7.63},{"date":"2024-10-07T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2024-09-29T16:00:00.000Z","stockId":2877,"sp":8.02},{"date":"2024-09-26T16:00:00.000Z","stockId":2877,"sp":7.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2877,"sp":7.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2877,"sp":6.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2877,"sp":6.53},{"date":"2024-09-19T16:00:00.000Z","stockId":2877,"sp":6.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2877,"sp":6.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2877,"sp":6.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2877,"sp":6.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2877,"sp":6.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2877,"sp":6.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2877,"sp":6.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2877,"sp":6.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2877,"sp":6.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2877,"sp":6.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2877,"sp":6.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2877,"sp":6.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2877,"sp":6.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2877,"sp":6.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2877,"sp":6.38},{"date":"2024-08-25T16:00:00.000Z","stockId":2877,"sp":6.54},{"date":"2024-08-22T16:00:00.000Z","stockId":2877,"sp":6.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2877,"sp":6.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2877,"sp":6.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2877,"sp":6.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2877,"sp":6.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2877,"sp":6.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2877,"sp":6.81},{"date":"2024-08-13T16:00:00.000Z","stockId":2877,"sp":6.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2877,"sp":6.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2877,"sp":6.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2877,"sp":6.84},{"date":"2024-08-07T16:00:00.000Z","stockId":2877,"sp":6.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2877,"sp":6.89},{"date":"2024-08-05T16:00:00.000Z","stockId":2877,"sp":6.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2877,"sp":6.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2877,"sp":6.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2877,"sp":7.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2877,"sp":7.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-07-28T16:00:00.000Z","stockId":2877,"sp":6.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2877,"sp":6.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2877,"sp":6.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2877,"sp":6.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2877,"sp":6.71},{"date":"2024-07-21T16:00:00.000Z","stockId":2877,"sp":6.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2877,"sp":6.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2877,"sp":6.73},{"date":"2024-07-16T16:00:00.000Z","stockId":2877,"sp":6.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2877,"sp":6.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2877,"sp":7.06},{"date":"2024-07-10T16:00:00.000Z","stockId":2877,"sp":7.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2877,"sp":6.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2877,"sp":6.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2877,"sp":6.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2877,"sp":7.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2877,"sp":7.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2877,"sp":7.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2877,"sp":7.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2877,"sp":7.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2877,"sp":7.39},{"date":"2024-06-26T16:00:00.000Z","stockId":2877,"sp":7.3},{"sp":7.42,"stockId":2877,"date":"2024-06-25T16:00:00.000Z"},{"sp":7.18,"stockId":2877,"date":"2024-06-24T16:00:00.000Z"},{"sp":7.1,"stockId":2877,"date":"2024-06-23T16:00:00.000Z"},{"sp":7.48,"stockId":2877,"date":"2024-06-20T16:00:00.000Z"},{"sp":7.55,"stockId":2877,"date":"2024-06-19T16:00:00.000Z"},{"sp":7.81,"stockId":2877,"date":"2024-06-18T16:00:00.000Z"},{"sp":7.82,"stockId":2877,"date":"2024-06-17T16:00:00.000Z"},{"sp":7.64,"stockId":2877,"date":"2024-06-16T16:00:00.000Z"},{"sp":7.77,"stockId":2877,"date":"2024-06-13T16:00:00.000Z"},{"sp":7.75,"stockId":2877,"date":"2024-06-12T16:00:00.000Z"},{"sp":7.69,"stockId":2877,"date":"2024-06-11T16:00:00.000Z"},{"sp":7.56,"stockId":2877,"date":"2024-06-10T16:00:00.000Z"},{"sp":7.51,"stockId":2877,"date":"2024-06-06T16:00:00.000Z"},{"sp":7.23,"stockId":2877,"date":"2024-06-05T16:00:00.000Z"},{"sp":7.61,"stockId":2877,"date":"2024-06-04T16:00:00.000Z"},{"sp":7.83,"stockId":2877,"date":"2024-06-03T16:00:00.000Z"},{"sp":8.04,"stockId":2877,"date":"2024-06-02T16:00:00.000Z"},{"sp":8.19,"stockId":2877,"date":"2024-05-30T16:00:00.000Z"},{"sp":8.03,"stockId":2877,"date":"2024-05-29T16:00:00.000Z"},{"sp":8,"stockId":2877,"date":"2024-05-28T16:00:00.000Z"},{"sp":7.94,"stockId":2877,"date":"2024-05-27T16:00:00.000Z"},{"sp":8.03,"stockId":2877,"date":"2024-05-26T16:00:00.000Z"},{"sp":7.98,"stockId":2877,"date":"2024-05-23T16:00:00.000Z"},{"sp":8.03,"stockId":2877,"date":"2024-05-22T16:00:00.000Z"},{"sp":8.21,"stockId":2877,"date":"2024-05-21T16:00:00.000Z"},{"sp":8.18,"stockId":2877,"date":"2024-05-20T16:00:00.000Z"},{"sp":8.36,"stockId":2877,"date":"2024-05-19T16:00:00.000Z"},{"sp":8.28,"stockId":2877,"date":"2024-05-16T16:00:00.000Z"},{"sp":8.19,"stockId":2877,"date":"2024-05-15T16:00:00.000Z"},{"sp":8.14,"stockId":2877,"date":"2024-05-14T16:00:00.000Z"},{"sp":8.21,"stockId":2877,"date":"2024-05-13T16:00:00.000Z"},{"sp":8.1,"stockId":2877,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2877,"sp":8.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2877,"sp":8.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2877,"sp":8.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2877,"sp":8.63},{"date":"2024-05-05T16:00:00.000Z","stockId":2877,"sp":8.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2877,"sp":8.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2877,"sp":8.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2877,"sp":8.28},{"date":"2024-04-24T16:00:00.000Z","stockId":2877,"sp":8.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2877,"sp":8.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2877,"sp":7.88},{"date":"2024-04-21T16:00:00.000Z","stockId":2877,"sp":7.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2877,"sp":8.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2877,"sp":8.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2877,"sp":8.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2877,"sp":7.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2877,"sp":7.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2877,"sp":8.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2877,"sp":8.46},{"date":"2024-04-08T16:00:00.000Z","stockId":2877,"sp":8.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2877,"sp":8.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2877,"sp":8.91},{"date":"2024-04-01T16:00:00.000Z","stockId":2877,"sp":9.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2877,"sp":9.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2877,"sp":8.99},{"date":"2024-03-27T16:00:00.000Z","stockId":2877,"sp":8.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2877,"sp":8.54},{"date":"2024-03-25T16:00:00.000Z","stockId":2877,"sp":9.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2877,"sp":9.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2877,"sp":9.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2877,"sp":9.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2877,"sp":9.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2877,"sp":9.43},{"date":"2024-03-17T16:00:00.000Z","stockId":2877,"sp":9.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2877,"sp":9.24},{"date":"2024-03-13T16:00:00.000Z","stockId":2877,"sp":9},{"date":"2024-03-12T16:00:00.000Z","stockId":2877,"sp":9.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2877,"sp":9.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2877,"sp":9.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2877,"sp":9.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2877,"sp":9.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2877,"sp":9.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2877,"sp":10.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2877,"sp":9.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2877,"sp":8.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2877,"sp":8.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2877,"sp":8.08},{"date":"2024-02-26T16:00:00.000Z","stockId":2877,"sp":8.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2877,"sp":8.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2877,"sp":8},{"date":"2024-02-21T16:00:00.000Z","stockId":2877,"sp":7.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2877,"sp":7.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2877,"sp":7.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2877,"sp":7.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2877,"sp":6.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2877,"sp":5.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2877,"sp":6.28},{"date":"2024-02-04T16:00:00.000Z","stockId":2877,"sp":6.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2877,"sp":6.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2877,"sp":7.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2877,"sp":7.58},{"date":"2024-01-29T16:00:00.000Z","stockId":2877,"sp":8.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2877,"sp":8.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2877,"sp":8.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2877,"sp":8.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2877,"sp":8.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2877,"sp":8.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2877,"sp":9.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2877,"sp":9.6},{"date":"2024-01-16T16:00:00.000Z","stockId":2877,"sp":10.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2877,"sp":10.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2877,"sp":10.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2877,"sp":11.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2877,"sp":11.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2877,"sp":11},{"date":"2024-01-08T16:00:00.000Z","stockId":2877,"sp":11.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2877,"sp":10.09},{"date":"2024-01-04T16:00:00.000Z","stockId":2877,"sp":10.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2877,"sp":10.49},{"date":"2024-01-02T16:00:00.000Z","stockId":2877,"sp":10.4},{"date":"2024-01-01T16:00:00.000Z","stockId":2877,"sp":10.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2877,"sp":10.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2877,"sp":10.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2877,"sp":9.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2877,"sp":9.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2877,"sp":10.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2877,"sp":10.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2877,"sp":10.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2877,"sp":10.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2877,"sp":10.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2877,"sp":10.06},{"date":"2023-12-14T16:00:00.000Z","stockId":2877,"sp":10.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2877,"sp":10.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2877,"sp":10.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2877,"sp":10.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2877,"sp":10.11},{"date":"2023-12-07T16:00:00.000Z","stockId":2877,"sp":9.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2877,"sp":10.07},{"date":"2023-12-05T16:00:00.000Z","stockId":2877,"sp":10.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2877,"sp":10.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2877,"sp":10.28},{"date":"2023-11-30T16:00:00.000Z","stockId":2877,"sp":10.18},{"date":"2023-11-29T16:00:00.000Z","stockId":2877,"sp":10.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2877,"sp":10.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2877,"sp":10.36},{"date":"2023-11-26T16:00:00.000Z","stockId":2877,"sp":10.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2877,"sp":10.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2877,"sp":10.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2877,"sp":10.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2877,"sp":10.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2877,"sp":10.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2877,"sp":10.32},{"date":"2023-11-15T16:00:00.000Z","stockId":2877,"sp":10.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2877,"sp":10.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2877,"sp":10.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2877,"sp":10.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2877,"sp":9.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2877,"sp":9.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2877,"sp":10.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2877,"sp":10.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2877,"sp":9.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2877,"sp":9.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2877,"sp":9.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2877,"sp":9.65},{"date":"2023-10-30T16:00:00.000Z","stockId":2877,"sp":9.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2877,"sp":9.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2877,"sp":9.58},{"date":"2023-10-25T16:00:00.000Z","stockId":2877,"sp":9.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2877,"sp":9.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2877,"sp":9.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2877,"sp":9.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2877,"sp":9.48},{"date":"2023-10-18T16:00:00.000Z","stockId":2877,"sp":9.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2877,"sp":9.69},{"date":"2023-10-16T16:00:00.000Z","stockId":2877,"sp":9.95},{"date":"2023-10-15T16:00:00.000Z","stockId":2877,"sp":9.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2877,"sp":10.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2877,"sp":10.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2877,"sp":10.24},{"date":"2023-10-09T16:00:00.000Z","stockId":2877,"sp":10.32},{"date":"2023-10-08T16:00:00.000Z","stockId":2877,"sp":10.07},{"date":"2023-09-27T16:00:00.000Z","stockId":2877,"sp":10.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2877,"sp":10.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2877,"sp":10.14},{"date":"2023-09-24T16:00:00.000Z","stockId":2877,"sp":9.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2877,"sp":9.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2877,"sp":9.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2877,"sp":9.42},{"date":"2023-09-18T16:00:00.000Z","stockId":2877,"sp":9.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2877,"sp":9.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2877,"sp":9.6},{"date":"2023-09-13T16:00:00.000Z","stockId":2877,"sp":9.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2877,"sp":9.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2877,"sp":10.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2877,"sp":10.32},{"date":"2023-09-07T16:00:00.000Z","stockId":2877,"sp":10.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2877,"sp":10.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2877,"sp":10.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2877,"sp":10.43},{"date":"2023-09-03T16:00:00.000Z","stockId":2877,"sp":10.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2877,"sp":10.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2877,"sp":10.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2877,"sp":10.35},{"date":"2023-08-28T16:00:00.000Z","stockId":2877,"sp":10.13},{"date":"2023-08-27T16:00:00.000Z","stockId":2877,"sp":9.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2877,"sp":9.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2877,"sp":10.22},{"date":"2023-08-22T16:00:00.000Z","stockId":2877,"sp":10.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2877,"sp":10.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2877,"sp":10.11},{"date":"2023-08-17T16:00:00.000Z","stockId":2877,"sp":10.18},{"date":"2023-08-16T16:00:00.000Z","stockId":2877,"sp":10.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2877,"sp":10.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2877,"sp":10.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2877,"sp":10.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2877,"sp":10.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2877,"sp":10.17},{"date":"2023-08-08T16:00:00.000Z","stockId":2877,"sp":10.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2877,"sp":10.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2877,"sp":10.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2877,"sp":10.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2877,"sp":10.29},{"date":"2023-08-01T16:00:00.000Z","stockId":2877,"sp":10.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2877,"sp":10.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2877,"sp":10.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2877,"sp":10.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2877,"sp":10.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2877,"sp":11.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2877,"sp":11.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2877,"sp":11.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2877,"sp":11.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2877,"sp":12.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2877,"sp":13.04},{"date":"2023-07-17T16:00:00.000Z","stockId":2877,"sp":12.11},{"date":"2023-07-16T16:00:00.000Z","stockId":2877,"sp":11.01},{"date":"2023-07-13T16:00:00.000Z","stockId":2877,"sp":12.23},{"date":"2023-07-12T16:00:00.000Z","stockId":2877,"sp":11.44},{"date":"2023-07-11T16:00:00.000Z","stockId":2877,"sp":10.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2877,"sp":9.45},{"date":"2023-07-09T16:00:00.000Z","stockId":2877,"sp":9.52},{"date":"2023-07-06T16:00:00.000Z","stockId":2877,"sp":9.71},{"date":"2023-07-05T16:00:00.000Z","stockId":2877,"sp":9.93},{"date":"2023-07-04T16:00:00.000Z","stockId":2877,"sp":9.93},{"date":"2023-07-03T16:00:00.000Z","stockId":2877,"sp":10.14},{"date":"2023-07-02T16:00:00.000Z","stockId":2877,"sp":9.87},{"date":"2023-06-29T16:00:00.000Z","stockId":2877,"sp":10.14},{"date":"2023-06-28T16:00:00.000Z","stockId":2877,"sp":9.99},{"date":"2023-06-27T16:00:00.000Z","stockId":2877,"sp":9.91},{"date":"2023-06-26T16:00:00.000Z","stockId":2877,"sp":9.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2877,"sp":9.39},{"date":"2023-06-20T16:00:00.000Z","stockId":2877,"sp":9.72},{"date":"2023-06-19T16:00:00.000Z","stockId":2877,"sp":10.08},{"date":"2023-06-18T16:00:00.000Z","stockId":2877,"sp":9.87},{"date":"2023-06-15T16:00:00.000Z","stockId":2877,"sp":9.99},{"date":"2023-06-14T16:00:00.000Z","stockId":2877,"sp":9.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2877,"sp":8.96},{"date":"2023-06-12T16:00:00.000Z","stockId":2877,"sp":8.9},{"date":"2023-06-11T16:00:00.000Z","stockId":2877,"sp":9.15},{"date":"2023-06-08T16:00:00.000Z","stockId":2877,"sp":8.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2877,"sp":8.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2877,"sp":8.86},{"date":"2023-06-05T16:00:00.000Z","stockId":2877,"sp":8.8},{"date":"2023-06-04T16:00:00.000Z","stockId":2877,"sp":9.1},{"date":"2023-06-01T16:00:00.000Z","stockId":2877,"sp":9.06},{"date":"2023-05-31T16:00:00.000Z","stockId":2877,"sp":9.29},{"date":"2023-05-30T16:00:00.000Z","stockId":2877,"sp":9.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2877,"sp":9.19},{"date":"2023-05-28T16:00:00.000Z","stockId":2877,"sp":9.15},{"date":"2023-05-25T16:00:00.000Z","stockId":2877,"sp":9.31},{"date":"2023-05-24T16:00:00.000Z","stockId":2877,"sp":9.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2877,"sp":9.66}],"dateFlag":"day"}