window.pageData = {"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"沈剑标","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:06.251Z"}],"province":{"shortName":"江苏"},"industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":54.26737803665862},"pb":{"mcw":4.990707993228612},"ps_ttm":{"mcw":6.452766692347833},"dyr":{"mcw":0.008932962116450198}},"staticDividendYieldRatio":0.009006270780333118},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0002},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wuxismart.com","companyName":"无锡智能自控工程股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2877,"type":"tr_dri","cagr_p_r_fs":-0.045175400943247235,"cagr_p_r_fys":-0.27962505903682433,"cagr_p_r_y1":-0.23104163278581935,"cagr_p_r_y3":-0.16186576779547313,"cagr_p_r_y5":0.012602303066826748,"p_r_fs":-0.3444377282730525,"cagr_p_r_d30":-0.09781146547858732,"cagr_p_r_d60":-0.25191833053824053,"cagr_p_r_d90":-0.2442237762237769,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-06-04T16:00:00.000Z","cagr_p_r_d14":-0.0712019721851187,"cagr_p_r_d7":-0.04354136429608135},"shnc":{"stockId":2877,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":35839,"shnc_d90":0.10253491663077585,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35839,"shnc_q1":0.10253491663077585,"shnc_q2":0.29579145274423313,"shnc_q3":0.22820424948594928,"shnc_y1":0.12172143974960876,"shnc_y2":-0.0010591744014270981},"ple":{"stockId":2877,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-07-10T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":98.13335048183689,"d_pe_ttm":99.94756504683535,"pb":1.94697315173857,"pb_wo_gw":1.94697315173857,"dyr":0.003793626547217985,"mc":2345009950.0499997,"mc_om":2345009950.0499997,"sp":6.59,"spc":-0.0179,"ta":25568726,"to_r":0.016071370155029057,"cmc":1584991557,"ecmc":1260457965.2,"ecmc_psh":35170,"shn":35839},"differentMarketStocks":[],"staticDividendYieldRatio":0.0037936267071320188},"executiveSharesChangeList":[{"_id":"69b7ff8a2e0bae1bc2cda6af","stockId":2877,"date":"2026-03-10T16:00:00.000Z","source":"szse","formDate":"2026-03-10T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000281,"beforeChangeShares":1259000,"changedShares":-10000,"afterChangeShares":1249000,"avgPrice":10.63,"changeReason":"竞价交易","changedValue":-106300.00000000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b2b97c48e5f09a8fd75cac","stockId":2877,"date":"2026-03-08T16:00:00.000Z","source":"szse","formDate":"2026-03-08T16:00:00.000Z","shareholderName":"杜学军","relationBetweenES":"本人","executiveName":"杜学军","duty":"高管","changedRatio":0.0002141,"beforeChangeShares":3956000,"changedShares":-76200,"afterChangeShares":3879800,"avgPrice":11.03,"changeReason":"竞价交易","changedValue":-840486,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b2b97c48e5f09a8fd75cad","stockId":2877,"date":"2026-03-08T16:00:00.000Z","source":"szse","formDate":"2026-03-08T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000843,"beforeChangeShares":1289000,"changedShares":-30000,"afterChangeShares":1259000,"avgPrice":11.05,"changeReason":"竞价交易","changedValue":-331500,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b2b97c48e5f09a8fd75cae","stockId":2877,"date":"2026-03-08T16:00:00.000Z","source":"szse","formDate":"2026-03-08T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0011241,"beforeChangeShares":14792100,"changedShares":-400000,"afterChangeShares":14392100,"avgPrice":10.93,"changeReason":"竞价交易","changedValue":-4372000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b01670b214a2bf1dbb3330","stockId":2877,"date":"2026-03-05T16:00:00.000Z","source":"szse","formDate":"2026-03-05T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0001686,"beforeChangeShares":1349000,"changedShares":-60000,"afterChangeShares":1289000,"avgPrice":10.96,"changeReason":"竞价交易","changedValue":-657600,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b01670b214a2bf1dbb3331","stockId":2877,"date":"2026-03-05T16:00:00.000Z","source":"szse","formDate":"2026-03-05T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0028102,"beforeChangeShares":15792000,"changedShares":-999900,"afterChangeShares":14792100,"avgPrice":10.97,"changeReason":"竞价交易","changedValue":-10968903,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b01670b214a2bf1dbb3313","stockId":2877,"date":"2026-03-04T16:00:00.000Z","source":"szse","formDate":"2026-03-04T16:00:00.000Z","shareholderName":"杜学军","relationBetweenES":"本人","executiveName":"杜学军","duty":"高管","changedRatio":0.0014051,"beforeChangeShares":4456000,"changedShares":-500000,"afterChangeShares":3956000,"avgPrice":10.89,"changeReason":"竞价交易","changedValue":-5445000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69b01670b214a2bf1dbb3314","stockId":2877,"date":"2026-03-04T16:00:00.000Z","source":"szse","formDate":"2026-03-04T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0023243,"beforeChangeShares":16619199,"changedShares":-827099,"afterChangeShares":15792100,"avgPrice":10.89,"changeReason":"竞价交易","changedValue":-9007108.110000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69aec510a7482de2a98b6cec","stockId":2877,"date":"2026-03-03T16:00:00.000Z","source":"szse","formDate":"2026-03-03T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000562,"beforeChangeShares":1369000,"changedShares":-20000,"afterChangeShares":1349000,"avgPrice":9.06,"changeReason":"竞价交易","changedValue":-181200,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69aec510a7482de2a98b6ced","stockId":2877,"date":"2026-03-03T16:00:00.000Z","source":"szse","formDate":"2026-03-03T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0028102,"beforeChangeShares":17619200,"changedShares":-1000000,"afterChangeShares":16619200,"avgPrice":9.89,"changeReason":"竞价交易","changedValue":-9890000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a97f0840910416e9f4fb05","stockId":2877,"date":"2026-03-01T16:00:00.000Z","source":"szse","formDate":"2026-03-01T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0001124,"beforeChangeShares":1409000,"changedShares":-40000,"afterChangeShares":1369000,"avgPrice":9.41,"changeReason":"竞价交易","changedValue":-376400,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a97f0840910416e9f4fb06","stockId":2877,"date":"2026-03-01T16:00:00.000Z","source":"szse","formDate":"2026-03-01T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0004859,"beforeChangeShares":17792100,"changedShares":-172900,"afterChangeShares":17619200,"avgPrice":9.64,"changeReason":"竞价交易","changedValue":-1666756,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a6dc053326e3f4911fb829","stockId":2877,"date":"2026-02-26T16:00:00.000Z","source":"szse","formDate":"2026-02-26T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0001686,"beforeChangeShares":1469000,"changedShares":-60000,"afterChangeShares":1409000,"avgPrice":9.68,"changeReason":"竞价交易","changedValue":-580800,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a6dc053326e3f4911fb810","stockId":2877,"date":"2026-02-25T16:00:00.000Z","source":"szse","formDate":"2026-02-25T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0001124,"beforeChangeShares":1509000,"changedShares":-40000,"afterChangeShares":1469000,"avgPrice":9.62,"changeReason":"竞价交易","changedValue":-384799.99999999994,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a58a8577681ed0e558ccd0","stockId":2877,"date":"2026-02-24T16:00:00.000Z","source":"szse","formDate":"2026-02-24T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000843,"beforeChangeShares":1539000,"changedShares":-30000,"afterChangeShares":1509000,"avgPrice":9.64,"changeReason":"竞价交易","changedValue":-289200,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"69a1960213597c9027155f82","stockId":2877,"date":"2026-02-23T16:00:00.000Z","source":"szse","formDate":"2026-02-23T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000562,"beforeChangeShares":1559000,"changedShares":-20000,"afterChangeShares":1539000,"avgPrice":9.66,"changeReason":"竞价交易","changedValue":-193200,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"699da1892c8879b5eded338e","stockId":2877,"date":"2026-02-10T16:00:00.000Z","source":"szse","formDate":"2026-02-10T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0000022,"beforeChangeShares":1559800,"changedShares":-800,"afterChangeShares":1559000,"avgPrice":9.6,"changeReason":"竞价交易","changedValue":-7680,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"698dcf7ba6c026fab4065e5c","stockId":2877,"date":"2026-02-08T16:00:00.000Z","source":"szse","formDate":"2026-02-08T16:00:00.000Z","shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0002141,"beforeChangeShares":1636000,"changedShares":-76200,"afterChangeShares":1559800,"avgPrice":9.62,"changeReason":"竞价交易","changedValue":-733043.9999999999,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"6989db086f3ca644d69b4c1b","stockId":2877,"date":"2026-02-03T16:00:00.000Z","source":"szse","formDate":"2026-02-03T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.00010960000000000001,"beforeChangeShares":17831100,"changedShares":-39000,"afterChangeShares":17792100,"avgPrice":9.47,"changeReason":"竞价交易","changedValue":-369330,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"6985e6930cd8bf95dab6d03a","stockId":2877,"date":"2026-02-02T16:00:00.000Z","source":"szse","formDate":"2026-02-02T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0000658,"beforeChangeShares":17854500,"changedShares":-23400,"afterChangeShares":17831100,"avgPrice":9.32,"changeReason":"竞价交易","changedValue":-218088,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"6981f20ac2a3b09752e137b5","stockId":2877,"date":"2026-01-28T16:00:00.000Z","source":"szse","formDate":"2026-01-28T16:00:00.000Z","shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0000466,"beforeChangeShares":17871100,"changedShares":-16600,"afterChangeShares":17854500,"avgPrice":9.45,"changeReason":"竞价交易","changedValue":-156870,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"6400a1c642c20a3f72229dec","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0035482,"beforeChangeShares":4736000,"changedShares":-1180000,"afterChangeShares":3556000,"avgPrice":11.04,"changeReason":"竞价交易","formDate":"2023-02-28T16:00:00.000Z","date":"2023-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-02T13:16:54.540Z","changedValue":-13027199.999999998,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63e0fdd290e46e659d91d2aa","stockId":2877,"shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0007217,"beforeChangeShares":1876000,"changedShares":-240000,"afterChangeShares":1636000,"avgPrice":11.75,"changeReason":"竞价交易","formDate":"2023-02-02T16:00:00.000Z","date":"2023-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-06T13:17:06.333Z","changedValue":-2820000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dd09646c8bb6650f0f45ee","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0026160999999999997,"beforeChangeShares":18741100,"changedShares":-870000,"afterChangeShares":17871100,"avgPrice":10.55,"changeReason":"竞价交易","formDate":"2023-02-01T16:00:00.000Z","date":"2023-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-03T13:17:24.484Z","changedValue":-9178500,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dd09646c8bb6650f0f45ef","stockId":2877,"shareholderName":"沈剑飞","relationBetweenES":"本人","executiveName":"沈剑飞","duty":"董秘、董事、高管","changedRatio":0.0016238,"beforeChangeShares":2176000,"changedShares":-540000,"afterChangeShares":1636000,"avgPrice":10.68,"changeReason":"竞价交易","formDate":"2023-02-01T16:00:00.000Z","date":"2023-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-03T13:17:24.484Z","changedValue":-5767200,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dd09646c8bb6650f0f45f0","stockId":2877,"shareholderName":"仲佩亚","relationBetweenES":"本人","executiveName":"仲佩亚","duty":"高管","changedRatio":0.0009021,"beforeChangeShares":2176000,"changedShares":-300000,"afterChangeShares":1876000,"avgPrice":10.68,"changeReason":"竞价交易","formDate":"2023-02-01T16:00:00.000Z","date":"2023-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-03T13:17:24.484Z","changedValue":-3204000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dd09646c8bb6650f0f45f1","stockId":2877,"shareholderName":"杜学军","relationBetweenES":"本人","executiveName":"杜学军","duty":"高管","changedRatio":0.0019545,"beforeChangeShares":5106000,"changedShares":-650000,"afterChangeShares":4456000,"avgPrice":10.68,"changeReason":"竞价交易","formDate":"2023-02-01T16:00:00.000Z","date":"2023-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-03T13:17:24.484Z","changedValue":-6942000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dbb7fb44daa24ce2a88a84","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0018944,"beforeChangeShares":19371100,"changedShares":-630000,"afterChangeShares":18741100,"avgPrice":9.71,"changeReason":"竞价交易","formDate":"2023-01-31T16:00:00.000Z","date":"2023-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-02T13:17:47.846Z","changedValue":-6117300.000000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dbb7fb44daa24ce2a88a85","stockId":2877,"shareholderName":"孙明东","relationBetweenES":"本人","executiveName":"孙明东","duty":"监事","changedRatio":0.0015035,"beforeChangeShares":5967700,"changedShares":-500000,"afterChangeShares":5467700,"avgPrice":9.71,"changeReason":"竞价交易","formDate":"2023-01-31T16:00:00.000Z","date":"2023-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-02T13:17:47.846Z","changedValue":-4855000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63dbb7fb44daa24ce2a88a86","stockId":2877,"shareholderName":"杜学军","relationBetweenES":"本人","executiveName":"杜学军","duty":"高管","changedRatio":0.0024958,"beforeChangeShares":5936000,"changedShares":-830000,"afterChangeShares":5106000,"avgPrice":9.71,"changeReason":"竞价交易","formDate":"2023-01-31T16:00:00.000Z","date":"2023-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-02T13:17:47.846Z","changedValue":-8059300.000000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"63da664b855cf23b8dd9acaf","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0015035,"beforeChangeShares":19871100,"changedShares":-500000,"afterChangeShares":19371100,"avgPrice":8.83,"changeReason":"竞价交易","formDate":"2023-01-30T16:00:00.000Z","date":"2023-01-30T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-01T13:16:59.537Z","changedValue":-4415000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"61cc5f68378111217c144da8","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0005293,"beforeChangeShares":20047100,"changedShares":-176000,"afterChangeShares":19871100,"avgPrice":6.9,"changeReason":"竞价交易","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-29T13:15:20.538Z","changedValue":-1214400,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"61a8c6f2832bef3e8eead252","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0006827,"beforeChangeShares":20274100,"changedShares":-227000,"afterChangeShares":20047100,"avgPrice":6.67,"changeReason":"竞价交易","formDate":"2021-11-30T16:00:00.000Z","date":"2021-11-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-02T13:15:30.953Z","changedValue":-1514090,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"619b97ed944a9504a845d8e7","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0017803,"beforeChangeShares":20866100,"changedShares":-592000,"afterChangeShares":20274100,"avgPrice":6.59,"changeReason":"竞价交易","formDate":"2021-11-18T16:00:00.000Z","date":"2021-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-22T13:15:25.508Z","changedValue":-3901280,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"619651edfdbe6c66525a4102","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0028719,"beforeChangeShares":21821100,"changedShares":-955000,"afterChangeShares":20866100,"avgPrice":6.56,"changeReason":"竞价交易","formDate":"2021-11-16T16:00:00.000Z","date":"2021-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-18T13:15:25.086Z","changedValue":-6264800,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"61925d707c334f017e23c91a","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0004511,"beforeChangeShares":21971100,"changedShares":-150000,"afterChangeShares":21821100,"avgPrice":6.56,"changeReason":"竞价交易","formDate":"2021-11-11T16:00:00.000Z","date":"2021-11-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-15T13:15:28.053Z","changedValue":-983999.9999999999,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"618e68e8b24cb427c300daa0","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.00030070000000000004,"beforeChangeShares":22071100,"changedShares":-100000,"afterChangeShares":21971100,"avgPrice":6.53,"changeReason":"竞价交易","formDate":"2021-11-10T16:00:00.000Z","date":"2021-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-12T13:15:20.899Z","changedValue":-653000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"609bd4ecc39f3009d1820ea2","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0025375999999999997,"beforeChangeShares":5579800,"changedShares":-843800,"afterChangeShares":4736000,"avgPrice":6.39,"changeReason":"竞价交易","formDate":"2021-05-10T16:00:00.000Z","date":"2021-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-12T13:15:24.635Z","changedValue":-5391882,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"609a836ac58fb92cfd42508c","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0005064,"beforeChangeShares":5748300,"changedShares":-168400,"afterChangeShares":5579900,"avgPrice":6.43,"changeReason":"竞价交易","formDate":"2021-05-09T16:00:00.000Z","date":"2021-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-11T13:15:22.723Z","changedValue":-1082812,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"609931f9cc35055080bfa37e","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0005256999999999999,"beforeChangeShares":5923100,"changedShares":-174800,"afterChangeShares":5748300,"avgPrice":6.5,"changeReason":"竞价交易","formDate":"2021-05-06T16:00:00.000Z","date":"2021-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-10T13:15:37.600Z","changedValue":-1136200,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"60953d6de027115bb42d1696","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0000388,"beforeChangeShares":5935999,"changedShares":-12900,"afterChangeShares":5923099,"avgPrice":6.62,"changeReason":"竞价交易","formDate":"2021-05-05T16:00:00.000Z","date":"2021-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-07T13:15:25.971Z","changedValue":-85398,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f06336627","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0008086,"beforeChangeShares":22339900,"changedShares":-268800,"afterChangeShares":22071100,"avgPrice":8.69,"changeReason":"竞价交易","formDate":"2020-03-24T16:00:00.000Z","date":"2020-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-2335872,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f06336628","stockId":2877,"shareholderName":"孙明东","relationBetweenES":"本人","executiveName":"孙明东","duty":"监事","changedRatio":0.0029121,"beforeChangeShares":6935899,"changedShares":-968199,"afterChangeShares":5967700,"avgPrice":8.28,"changeReason":"竞价交易","formDate":"2020-03-09T16:00:00.000Z","date":"2020-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-8016687.72,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f06336629","stockId":2877,"shareholderName":"吴畏","relationBetweenES":"本人","executiveName":"吴畏","duty":"董事","changedRatio":0.0023458999999999997,"beforeChangeShares":23120000,"changedShares":-780000,"afterChangeShares":22340000,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2020-03-05T16:00:00.000Z","date":"2020-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-6708000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633662a","stockId":2877,"shareholderName":"孙明海","relationBetweenES":"兄弟姐妹","executiveName":"孙明东","duty":"监事","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":8.66,"changeReason":"竞价交易","formDate":"2020-01-01T16:00:00.000Z","date":"2020-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-866,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633662b","stockId":2877,"shareholderName":"孙明海","relationBetweenES":"兄弟姐妹","executiveName":"孙明东","duty":"监事","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":8.63,"changeReason":"竞价交易","formDate":"2020-01-01T16:00:00.000Z","date":"2020-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":863.0000000000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633662c","stockId":2877,"shareholderName":"孙明海","relationBetweenES":"兄弟姐妹","executiveName":"孙明东","duty":"监事","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":8.71,"changeReason":"竞价交易","formDate":"2019-12-29T16:00:00.000Z","date":"2019-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":871.0000000000001,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633662d","stockId":2877,"shareholderName":"陈彦","relationBetweenES":"本人","executiveName":"陈彦","duty":"董事","changedRatio":0.0030076,"beforeChangeShares":6936000,"changedShares":-1000000,"afterChangeShares":5936000,"avgPrice":9.29,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-9290000,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"},{"_id":"5f561b88c75aab2f0633662e","stockId":2877,"shareholderName":"杜学军","relationBetweenES":"本人","executiveName":"杜学军","duty":"高管","changedRatio":0.0030074999999999998,"beforeChangeShares":6935900,"changedShares":-999900,"afterChangeShares":5936000,"avgPrice":8.65,"changeReason":"竞价交易","formDate":"2019-12-17T16:00:00.000Z","date":"2019-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:44.155Z","changedValue":-8649135,"stock":{"_id":2877,"stockCode":"002877","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2017-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2877,"establishDate":"2001-11-11T16:00:00.000Z","lastUpdated":"2024-05-20T15:35:18.721Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"智能自控","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znzk","undefined":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2017-06-04T16:00:00.000Z","stockId":2877,"sp":12.1,"lxr_fc_rights":10.05},{"date":"2017-06-05T16:00:00.000Z","stockId":2877,"sp":13.31,"lxr_fc_rights":10.05},{"date":"2017-06-06T16:00:00.000Z","stockId":2877,"sp":14.64,"lxr_fc_rights":10.05},{"date":"2017-06-07T16:00:00.000Z","stockId":2877,"sp":16.1,"lxr_fc_rights":10.05},{"date":"2017-06-08T16:00:00.000Z","stockId":2877,"sp":17.71,"lxr_fc_rights":10.05},{"date":"2017-06-11T16:00:00.000Z","stockId":2877,"sp":19.48,"lxr_fc_rights":10.05},{"date":"2017-06-12T16:00:00.000Z","stockId":2877,"sp":21.43,"lxr_fc_rights":10.05},{"date":"2017-06-13T16:00:00.000Z","stockId":2877,"sp":23.57,"lxr_fc_rights":10.05},{"date":"2017-06-14T16:00:00.000Z","stockId":2877,"sp":25.93,"lxr_fc_rights":10.05},{"date":"2017-06-15T16:00:00.000Z","stockId":2877,"sp":28.52,"lxr_fc_rights":10.05},{"date":"2017-06-18T16:00:00.000Z","stockId":2877,"sp":31.37,"lxr_fc_rights":11.06},{"date":"2017-06-19T16:00:00.000Z","stockId":2877,"sp":29.4,"lxr_fc_rights":10.37},{"date":"2017-06-20T16:00:00.000Z","stockId":2877,"sp":27.32,"lxr_fc_rights":9.64},{"date":"2017-06-21T16:00:00.000Z","stockId":2877,"sp":30.05,"lxr_fc_rights":10.6},{"date":"2017-06-22T16:00:00.000Z","stockId":2877,"sp":28.02,"lxr_fc_rights":9.88},{"date":"2017-06-25T16:00:00.000Z","stockId":2877,"sp":26.92,"lxr_fc_rights":9.5},{"date":"2017-06-26T16:00:00.000Z","stockId":2877,"sp":26.28,"lxr_fc_rights":9.27},{"date":"2017-06-27T16:00:00.000Z","stockId":2877,"sp":24.91,"lxr_fc_rights":8.79},{"date":"2017-06-28T16:00:00.000Z","stockId":2877,"sp":24.92,"lxr_fc_rights":8.79},{"date":"2017-06-29T16:00:00.000Z","stockId":2877,"sp":25.28,"lxr_fc_rights":8.92},{"date":"2017-07-02T16:00:00.000Z","stockId":2877,"sp":25.23,"lxr_fc_rights":8.9},{"date":"2017-07-03T16:00:00.000Z","stockId":2877,"sp":25.98,"lxr_fc_rights":9.16},{"date":"2017-07-04T16:00:00.000Z","stockId":2877,"sp":28.58,"lxr_fc_rights":10.08},{"date":"2017-07-05T16:00:00.000Z","stockId":2877,"sp":31.4,"lxr_fc_rights":11.08},{"date":"2017-07-06T16:00:00.000Z","stockId":2877,"sp":29.27,"lxr_fc_rights":10.32},{"date":"2017-07-09T16:00:00.000Z","stockId":2877,"sp":27.38,"lxr_fc_rights":9.66},{"date":"2017-07-10T16:00:00.000Z","stockId":2877,"sp":27.38,"lxr_fc_rights":9.66},{"date":"2017-07-11T16:00:00.000Z","stockId":2877,"sp":28.25,"lxr_fc_rights":9.96},{"date":"2017-07-12T16:00:00.000Z","stockId":2877,"sp":26.55,"lxr_fc_rights":9.36},{"date":"2017-07-13T16:00:00.000Z","stockId":2877,"sp":26.7,"lxr_fc_rights":9.42},{"date":"2017-07-16T16:00:00.000Z","stockId":2877,"sp":24.03,"lxr_fc_rights":8.48},{"date":"2017-07-17T16:00:00.000Z","stockId":2877,"sp":23.58,"lxr_fc_rights":8.32},{"date":"2017-07-18T16:00:00.000Z","stockId":2877,"sp":24.07,"lxr_fc_rights":8.49},{"date":"2017-07-19T16:00:00.000Z","stockId":2877,"sp":23.92,"lxr_fc_rights":8.44},{"date":"2017-07-20T16:00:00.000Z","stockId":2877,"sp":23.58,"lxr_fc_rights":8.32},{"date":"2017-07-23T16:00:00.000Z","stockId":2877,"sp":24.13,"lxr_fc_rights":8.51},{"date":"2017-07-24T16:00:00.000Z","stockId":2877,"sp":23.58,"lxr_fc_rights":8.32},{"date":"2017-07-25T16:00:00.000Z","stockId":2877,"sp":22.97,"lxr_fc_rights":8.1},{"date":"2017-07-26T16:00:00.000Z","stockId":2877,"sp":24.61,"lxr_fc_rights":8.68},{"date":"2017-07-27T16:00:00.000Z","stockId":2877,"sp":25.15,"lxr_fc_rights":8.87},{"date":"2017-07-30T16:00:00.000Z","stockId":2877,"sp":24.23,"lxr_fc_rights":8.55},{"date":"2017-07-31T16:00:00.000Z","stockId":2877,"sp":23.93,"lxr_fc_rights":8.44},{"date":"2017-08-01T16:00:00.000Z","stockId":2877,"sp":23.29,"lxr_fc_rights":8.21},{"date":"2017-08-02T16:00:00.000Z","stockId":2877,"sp":23.39,"lxr_fc_rights":8.25},{"date":"2017-08-03T16:00:00.000Z","stockId":2877,"sp":22.93,"lxr_fc_rights":8.09},{"date":"2017-08-06T16:00:00.000Z","stockId":2877,"sp":23.05,"lxr_fc_rights":8.13},{"date":"2017-08-07T16:00:00.000Z","stockId":2877,"sp":23.05,"lxr_fc_rights":8.13},{"date":"2017-08-08T16:00:00.000Z","stockId":2877,"sp":22.82,"lxr_fc_rights":8.05},{"date":"2017-08-09T16:00:00.000Z","stockId":2877,"sp":22.2,"lxr_fc_rights":7.83},{"date":"2017-08-10T16:00:00.000Z","stockId":2877,"sp":21.41,"lxr_fc_rights":7.55},{"date":"2017-08-13T16:00:00.000Z","stockId":2877,"sp":21.75,"lxr_fc_rights":7.67},{"date":"2017-08-14T16:00:00.000Z","stockId":2877,"sp":22.08,"lxr_fc_rights":7.79},{"date":"2017-08-15T16:00:00.000Z","stockId":2877,"sp":23.16,"lxr_fc_rights":8.17},{"date":"2017-08-16T16:00:00.000Z","stockId":2877,"sp":23.75,"lxr_fc_rights":8.38},{"date":"2017-08-17T16:00:00.000Z","stockId":2877,"sp":22.93,"lxr_fc_rights":8.09},{"date":"2017-08-20T16:00:00.000Z","stockId":2877,"sp":23.8,"lxr_fc_rights":8.39},{"date":"2017-08-21T16:00:00.000Z","stockId":2877,"sp":24.28,"lxr_fc_rights":8.56},{"date":"2017-08-22T16:00:00.000Z","stockId":2877,"sp":24.7,"lxr_fc_rights":8.71},{"date":"2017-08-23T16:00:00.000Z","stockId":2877,"sp":23.93,"lxr_fc_rights":8.44},{"date":"2017-08-24T16:00:00.000Z","stockId":2877,"sp":24.97,"lxr_fc_rights":8.81},{"date":"2017-08-27T16:00:00.000Z","stockId":2877,"sp":26.3,"lxr_fc_rights":9.28},{"date":"2017-08-28T16:00:00.000Z","stockId":2877,"sp":26.38,"lxr_fc_rights":9.3},{"date":"2017-08-29T16:00:00.000Z","stockId":2877,"sp":25.48,"lxr_fc_rights":8.99},{"date":"2017-08-30T16:00:00.000Z","stockId":2877,"sp":28.03,"lxr_fc_rights":9.89},{"date":"2017-08-31T16:00:00.000Z","stockId":2877,"sp":28.16,"lxr_fc_rights":9.93},{"date":"2017-09-03T16:00:00.000Z","stockId":2877,"sp":26.76,"lxr_fc_rights":9.44},{"date":"2017-09-04T16:00:00.000Z","stockId":2877,"sp":28.43,"lxr_fc_rights":10.03},{"date":"2017-09-05T16:00:00.000Z","stockId":2877,"sp":27.9,"lxr_fc_rights":9.84},{"date":"2017-09-06T16:00:00.000Z","stockId":2877,"sp":28.4,"lxr_fc_rights":10.02},{"date":"2017-09-07T16:00:00.000Z","stockId":2877,"sp":27.46,"lxr_fc_rights":9.69},{"date":"2017-09-10T16:00:00.000Z","stockId":2877,"sp":27.63,"lxr_fc_rights":9.75},{"date":"2017-09-11T16:00:00.000Z","stockId":2877,"sp":26.64,"lxr_fc_rights":9.4},{"date":"2017-09-12T16:00:00.000Z","stockId":2877,"sp":26.8,"lxr_fc_rights":9.45},{"date":"2017-09-13T16:00:00.000Z","stockId":2877,"sp":26.6,"lxr_fc_rights":9.38},{"date":"2017-09-14T16:00:00.000Z","stockId":2877,"sp":26.86,"lxr_fc_rights":9.47},{"date":"2017-09-17T16:00:00.000Z","stockId":2877,"sp":25.96,"lxr_fc_rights":9.16},{"date":"2017-09-18T16:00:00.000Z","stockId":2877,"sp":26,"lxr_fc_rights":9.17},{"date":"2017-09-19T16:00:00.000Z","stockId":2877,"sp":26.47,"lxr_fc_rights":9.34},{"date":"2017-09-20T16:00:00.000Z","stockId":2877,"sp":26.67,"lxr_fc_rights":9.41},{"date":"2017-09-21T16:00:00.000Z","stockId":2877,"sp":27.7,"lxr_fc_rights":9.77},{"date":"2017-09-24T16:00:00.000Z","stockId":2877,"sp":27.84,"lxr_fc_rights":9.82},{"date":"2017-09-25T16:00:00.000Z","stockId":2877,"sp":26.14,"lxr_fc_rights":9.22},{"date":"2017-09-26T16:00:00.000Z","stockId":2877,"sp":26.34,"lxr_fc_rights":9.29},{"date":"2017-09-27T16:00:00.000Z","stockId":2877,"sp":26.43,"lxr_fc_rights":9.32},{"date":"2017-09-28T16:00:00.000Z","stockId":2877,"sp":26,"lxr_fc_rights":9.17},{"date":"2017-10-08T16:00:00.000Z","stockId":2877,"sp":26.24,"lxr_fc_rights":9.26},{"date":"2017-10-09T16:00:00.000Z","stockId":2877,"sp":27.94,"lxr_fc_rights":9.85},{"date":"2017-10-10T16:00:00.000Z","stockId":2877,"sp":27.5,"lxr_fc_rights":9.7},{"date":"2017-10-11T16:00:00.000Z","stockId":2877,"sp":28.25,"lxr_fc_rights":9.96},{"date":"2017-10-12T16:00:00.000Z","stockId":2877,"sp":29.02,"lxr_fc_rights":10.24},{"date":"2017-10-15T16:00:00.000Z","stockId":2877,"sp":28.61,"lxr_fc_rights":10.09},{"date":"2017-10-16T16:00:00.000Z","stockId":2877,"sp":29.65,"lxr_fc_rights":10.46},{"date":"2017-10-17T16:00:00.000Z","stockId":2877,"sp":28.31,"lxr_fc_rights":9.99},{"date":"2017-10-18T16:00:00.000Z","stockId":2877,"sp":29,"lxr_fc_rights":10.23},{"date":"2017-10-19T16:00:00.000Z","stockId":2877,"sp":27.77,"lxr_fc_rights":9.79},{"date":"2017-10-22T16:00:00.000Z","stockId":2877,"sp":30.55,"lxr_fc_rights":10.78},{"date":"2017-10-23T16:00:00.000Z","stockId":2877,"sp":33.3,"lxr_fc_rights":11.75},{"date":"2017-10-24T16:00:00.000Z","stockId":2877,"sp":33.25,"lxr_fc_rights":11.73},{"date":"2017-10-25T16:00:00.000Z","stockId":2877,"sp":33.46,"lxr_fc_rights":11.8},{"date":"2017-10-26T16:00:00.000Z","stockId":2877,"sp":32.89,"lxr_fc_rights":11.6},{"date":"2017-10-29T16:00:00.000Z","stockId":2877,"sp":33,"lxr_fc_rights":11.64},{"date":"2017-10-30T16:00:00.000Z","stockId":2877,"sp":33.96,"lxr_fc_rights":11.98},{"date":"2017-10-31T16:00:00.000Z","stockId":2877,"sp":33.26,"lxr_fc_rights":11.73},{"date":"2017-11-01T16:00:00.000Z","stockId":2877,"sp":32.14,"lxr_fc_rights":11.34},{"date":"2017-11-02T16:00:00.000Z","stockId":2877,"sp":31.91,"lxr_fc_rights":11.26},{"date":"2017-11-05T16:00:00.000Z","stockId":2877,"sp":32.65,"lxr_fc_rights":11.52},{"date":"2017-11-06T16:00:00.000Z","stockId":2877,"sp":35.04,"lxr_fc_rights":12.36},{"date":"2017-11-07T16:00:00.000Z","stockId":2877,"sp":32.5,"lxr_fc_rights":11.46},{"date":"2017-11-08T16:00:00.000Z","stockId":2877,"sp":30.89,"lxr_fc_rights":10.9},{"date":"2017-11-09T16:00:00.000Z","stockId":2877,"sp":30.7,"lxr_fc_rights":10.83},{"date":"2017-11-12T16:00:00.000Z","stockId":2877,"sp":30.73,"lxr_fc_rights":10.84},{"date":"2017-11-13T16:00:00.000Z","stockId":2877,"sp":29.02,"lxr_fc_rights":10.24},{"date":"2017-11-14T16:00:00.000Z","stockId":2877,"sp":29.05,"lxr_fc_rights":10.25},{"date":"2017-11-15T16:00:00.000Z","stockId":2877,"sp":27.47,"lxr_fc_rights":9.69},{"date":"2017-11-16T16:00:00.000Z","stockId":2877,"sp":24.92,"lxr_fc_rights":8.79},{"date":"2017-11-19T16:00:00.000Z","stockId":2877,"sp":25.56,"lxr_fc_rights":9.02},{"date":"2017-11-20T16:00:00.000Z","stockId":2877,"sp":25,"lxr_fc_rights":8.82},{"date":"2017-11-21T16:00:00.000Z","stockId":2877,"sp":25.09,"lxr_fc_rights":8.85},{"date":"2017-11-22T16:00:00.000Z","stockId":2877,"sp":23.8,"lxr_fc_rights":8.39},{"date":"2017-11-23T16:00:00.000Z","stockId":2877,"sp":23.7,"lxr_fc_rights":8.36},{"date":"2017-11-26T16:00:00.000Z","stockId":2877,"sp":23.27,"lxr_fc_rights":8.21},{"date":"2017-11-27T16:00:00.000Z","stockId":2877,"sp":23.77,"lxr_fc_rights":8.38},{"date":"2017-11-28T16:00:00.000Z","stockId":2877,"sp":23.58,"lxr_fc_rights":8.32},{"date":"2017-11-29T16:00:00.000Z","stockId":2877,"sp":23.62,"lxr_fc_rights":8.33},{"date":"2017-11-30T16:00:00.000Z","stockId":2877,"sp":24.77,"lxr_fc_rights":8.74},{"date":"2017-12-03T16:00:00.000Z","stockId":2877,"sp":23.36,"lxr_fc_rights":8.24},{"date":"2017-12-04T16:00:00.000Z","stockId":2877,"sp":22.05,"lxr_fc_rights":7.78},{"date":"2017-12-05T16:00:00.000Z","stockId":2877,"sp":22.47,"lxr_fc_rights":7.93},{"date":"2017-12-06T16:00:00.000Z","stockId":2877,"sp":22.44,"lxr_fc_rights":7.91},{"date":"2017-12-07T16:00:00.000Z","stockId":2877,"sp":22.99,"lxr_fc_rights":8.11},{"date":"2017-12-10T16:00:00.000Z","stockId":2877,"sp":23.4,"lxr_fc_rights":8.25},{"date":"2017-12-11T16:00:00.000Z","stockId":2877,"sp":22.92,"lxr_fc_rights":8.08},{"date":"2017-12-12T16:00:00.000Z","stockId":2877,"sp":23.28,"lxr_fc_rights":8.21},{"date":"2017-12-13T16:00:00.000Z","stockId":2877,"sp":23.24,"lxr_fc_rights":8.2},{"date":"2017-12-14T16:00:00.000Z","stockId":2877,"sp":23.84,"lxr_fc_rights":8.41},{"date":"2017-12-17T16:00:00.000Z","stockId":2877,"sp":23.3,"lxr_fc_rights":8.22},{"date":"2017-12-18T16:00:00.000Z","stockId":2877,"sp":23.55,"lxr_fc_rights":8.31},{"date":"2017-12-19T16:00:00.000Z","stockId":2877,"sp":22.7,"lxr_fc_rights":8.01},{"date":"2017-12-20T16:00:00.000Z","stockId":2877,"sp":22.9,"lxr_fc_rights":8.08},{"date":"2017-12-21T16:00:00.000Z","stockId":2877,"sp":23.17,"lxr_fc_rights":8.17},{"date":"2017-12-24T16:00:00.000Z","stockId":2877,"sp":22.7,"lxr_fc_rights":8.01},{"date":"2017-12-25T16:00:00.000Z","stockId":2877,"sp":23.48,"lxr_fc_rights":8.28},{"date":"2017-12-26T16:00:00.000Z","stockId":2877,"sp":23.6,"lxr_fc_rights":8.32},{"date":"2017-12-27T16:00:00.000Z","stockId":2877,"sp":24.03,"lxr_fc_rights":8.48},{"date":"2017-12-28T16:00:00.000Z","stockId":2877,"sp":23.76,"lxr_fc_rights":8.38},{"date":"2018-01-01T16:00:00.000Z","stockId":2877,"sp":23.87,"lxr_fc_rights":8.42},{"date":"2018-01-02T16:00:00.000Z","stockId":2877,"sp":23.77,"lxr_fc_rights":8.38},{"date":"2018-01-03T16:00:00.000Z","stockId":2877,"sp":23.81,"lxr_fc_rights":8.4},{"date":"2018-01-04T16:00:00.000Z","stockId":2877,"sp":23.43,"lxr_fc_rights":8.26},{"date":"2018-01-07T16:00:00.000Z","stockId":2877,"sp":23.18,"lxr_fc_rights":8.18},{"date":"2018-01-08T16:00:00.000Z","stockId":2877,"sp":22.95,"lxr_fc_rights":8.09},{"date":"2018-01-09T16:00:00.000Z","stockId":2877,"sp":22.28,"lxr_fc_rights":7.86},{"date":"2018-01-10T16:00:00.000Z","stockId":2877,"sp":22.79,"lxr_fc_rights":8.04},{"date":"2018-01-11T16:00:00.000Z","stockId":2877,"sp":22.56,"lxr_fc_rights":7.96},{"date":"2018-01-14T16:00:00.000Z","stockId":2877,"sp":21.89,"lxr_fc_rights":7.72},{"date":"2018-01-15T16:00:00.000Z","stockId":2877,"sp":22.33,"lxr_fc_rights":7.88},{"date":"2018-01-16T16:00:00.000Z","stockId":2877,"sp":22.79,"lxr_fc_rights":8.04},{"date":"2018-01-17T16:00:00.000Z","stockId":2877,"sp":22.83,"lxr_fc_rights":8.05},{"date":"2018-01-18T16:00:00.000Z","stockId":2877,"sp":22.95,"lxr_fc_rights":8.09},{"date":"2018-01-21T16:00:00.000Z","stockId":2877,"sp":22.53,"lxr_fc_rights":7.95},{"date":"2018-01-22T16:00:00.000Z","stockId":2877,"sp":22.5,"lxr_fc_rights":7.94},{"date":"2018-01-23T16:00:00.000Z","stockId":2877,"sp":23.32,"lxr_fc_rights":8.23},{"date":"2018-01-24T16:00:00.000Z","stockId":2877,"sp":22.95,"lxr_fc_rights":8.09},{"date":"2018-01-25T16:00:00.000Z","stockId":2877,"sp":22.38,"lxr_fc_rights":7.89},{"date":"2018-01-28T16:00:00.000Z","stockId":2877,"sp":22.08,"lxr_fc_rights":7.79},{"date":"2018-01-29T16:00:00.000Z","stockId":2877,"sp":22.13,"lxr_fc_rights":7.81},{"date":"2018-01-30T16:00:00.000Z","stockId":2877,"sp":20.31,"lxr_fc_rights":7.16},{"date":"2018-01-31T16:00:00.000Z","stockId":2877,"sp":18.88,"lxr_fc_rights":6.66},{"date":"2018-02-01T16:00:00.000Z","stockId":2877,"sp":18.37,"lxr_fc_rights":6.48},{"date":"2018-02-04T16:00:00.000Z","stockId":2877,"sp":17.98,"lxr_fc_rights":6.34},{"date":"2018-02-05T16:00:00.000Z","stockId":2877,"sp":16.51,"lxr_fc_rights":5.82},{"date":"2018-02-06T16:00:00.000Z","stockId":2877,"sp":16.99,"lxr_fc_rights":5.99},{"date":"2018-02-07T16:00:00.000Z","stockId":2877,"sp":17.29,"lxr_fc_rights":6.1},{"date":"2018-02-08T16:00:00.000Z","stockId":2877,"sp":16.7,"lxr_fc_rights":5.89},{"date":"2018-02-11T16:00:00.000Z","stockId":2877,"sp":17.19,"lxr_fc_rights":6.06},{"date":"2018-02-12T16:00:00.000Z","stockId":2877,"sp":17.07,"lxr_fc_rights":6.02},{"date":"2018-02-13T16:00:00.000Z","stockId":2877,"sp":16.94,"lxr_fc_rights":5.98},{"date":"2018-02-21T16:00:00.000Z","stockId":2877,"sp":17.32,"lxr_fc_rights":6.11},{"date":"2018-02-22T16:00:00.000Z","stockId":2877,"sp":17.62,"lxr_fc_rights":6.21},{"date":"2018-02-25T16:00:00.000Z","stockId":2877,"sp":18.38,"lxr_fc_rights":6.48},{"date":"2018-02-26T16:00:00.000Z","stockId":2877,"sp":18.67,"lxr_fc_rights":6.59},{"date":"2018-02-27T16:00:00.000Z","stockId":2877,"sp":18.35,"lxr_fc_rights":6.47},{"date":"2018-02-28T16:00:00.000Z","stockId":2877,"sp":18.77,"lxr_fc_rights":6.62},{"date":"2018-03-01T16:00:00.000Z","stockId":2877,"sp":19.13,"lxr_fc_rights":6.75},{"date":"2018-03-04T16:00:00.000Z","stockId":2877,"sp":19.99,"lxr_fc_rights":7.05},{"date":"2018-03-05T16:00:00.000Z","stockId":2877,"sp":20,"lxr_fc_rights":7.05},{"date":"2018-03-06T16:00:00.000Z","stockId":2877,"sp":21.08,"lxr_fc_rights":7.44},{"date":"2018-03-07T16:00:00.000Z","stockId":2877,"sp":23.19,"lxr_fc_rights":8.18},{"date":"2018-03-08T16:00:00.000Z","stockId":2877,"sp":25.51,"lxr_fc_rights":9},{"date":"2018-03-11T16:00:00.000Z","stockId":2877,"sp":28.06,"lxr_fc_rights":9.9},{"date":"2018-03-12T16:00:00.000Z","stockId":2877,"sp":30.87,"lxr_fc_rights":10.89},{"date":"2018-03-13T16:00:00.000Z","stockId":2877,"sp":30.05,"lxr_fc_rights":10.6},{"date":"2018-03-14T16:00:00.000Z","stockId":2877,"sp":29.79,"lxr_fc_rights":10.51},{"date":"2018-03-15T16:00:00.000Z","stockId":2877,"sp":30.57,"lxr_fc_rights":10.78},{"date":"2018-03-18T16:00:00.000Z","stockId":2877,"sp":31.98,"lxr_fc_rights":11.28},{"date":"2018-03-19T16:00:00.000Z","stockId":2877,"sp":32.11,"lxr_fc_rights":11.33},{"date":"2018-03-20T16:00:00.000Z","stockId":2877,"sp":33.1,"lxr_fc_rights":11.67},{"date":"2018-03-21T16:00:00.000Z","stockId":2877,"sp":32.88,"lxr_fc_rights":11.6},{"date":"2018-03-22T16:00:00.000Z","stockId":2877,"sp":30.66,"lxr_fc_rights":10.81},{"date":"2018-03-25T16:00:00.000Z","stockId":2877,"sp":32.22,"lxr_fc_rights":11.36},{"date":"2018-03-26T16:00:00.000Z","stockId":2877,"sp":34.59,"lxr_fc_rights":12.2},{"date":"2018-03-27T16:00:00.000Z","stockId":2877,"sp":38.05,"lxr_fc_rights":13.42},{"date":"2018-03-28T16:00:00.000Z","stockId":2877,"sp":36.44,"lxr_fc_rights":12.85},{"date":"2018-03-29T16:00:00.000Z","stockId":2877,"sp":38.99,"lxr_fc_rights":13.75},{"date":"2018-04-01T16:00:00.000Z","stockId":2877,"sp":40.68,"lxr_fc_rights":14.35},{"date":"2018-04-02T16:00:00.000Z","stockId":2877,"sp":38.33,"lxr_fc_rights":13.52},{"date":"2018-04-03T16:00:00.000Z","stockId":2877,"sp":36.56,"lxr_fc_rights":12.9},{"date":"2018-04-08T16:00:00.000Z","stockId":2877,"sp":36.99,"lxr_fc_rights":13.05},{"date":"2018-04-09T16:00:00.000Z","stockId":2877,"sp":35.65,"lxr_fc_rights":12.57},{"date":"2018-04-10T16:00:00.000Z","stockId":2877,"sp":38.45,"lxr_fc_rights":13.56},{"date":"2018-04-11T16:00:00.000Z","stockId":2877,"sp":34.61,"lxr_fc_rights":12.21},{"date":"2018-04-12T16:00:00.000Z","stockId":2877,"sp":33.67,"lxr_fc_rights":11.88},{"date":"2018-04-15T16:00:00.000Z","stockId":2877,"sp":33.96,"lxr_fc_rights":11.98},{"date":"2018-04-16T16:00:00.000Z","stockId":2877,"sp":32.77,"lxr_fc_rights":11.56},{"date":"2018-04-17T16:00:00.000Z","stockId":2877,"sp":18.82,"lxr_fc_rights":11.31},{"date":"2018-04-18T16:00:00.000Z","stockId":2877,"sp":19.38,"lxr_fc_rights":11.65},{"date":"2018-04-19T16:00:00.000Z","stockId":2877,"sp":17.44,"lxr_fc_rights":10.48},{"date":"2018-04-22T16:00:00.000Z","stockId":2877,"sp":17.58,"lxr_fc_rights":10.57},{"date":"2018-04-23T16:00:00.000Z","stockId":2877,"sp":19.34,"lxr_fc_rights":11.62},{"date":"2018-04-24T16:00:00.000Z","stockId":2877,"sp":21.27,"lxr_fc_rights":12.79},{"date":"2018-04-25T16:00:00.000Z","stockId":2877,"sp":20.12,"lxr_fc_rights":12.09},{"date":"2018-04-26T16:00:00.000Z","stockId":2877,"sp":18.64,"lxr_fc_rights":11.2},{"date":"2018-05-01T16:00:00.000Z","stockId":2877,"sp":18.16,"lxr_fc_rights":10.92},{"date":"2018-05-02T16:00:00.000Z","stockId":2877,"sp":18.73,"lxr_fc_rights":11.26},{"date":"2018-05-03T16:00:00.000Z","stockId":2877,"sp":17.84,"lxr_fc_rights":10.72},{"date":"2018-05-06T16:00:00.000Z","stockId":2877,"sp":18.8,"lxr_fc_rights":11.3},{"date":"2018-05-07T16:00:00.000Z","stockId":2877,"sp":20.68,"lxr_fc_rights":12.43},{"date":"2018-05-08T16:00:00.000Z","stockId":2877,"sp":22.75,"lxr_fc_rights":13.67},{"date":"2018-05-09T16:00:00.000Z","stockId":2877,"sp":25.03,"lxr_fc_rights":15.05},{"date":"2018-05-10T16:00:00.000Z","stockId":2877,"sp":26.11,"lxr_fc_rights":15.69},{"date":"2018-05-13T16:00:00.000Z","stockId":2877,"sp":23.5,"lxr_fc_rights":14.13},{"date":"2018-05-14T16:00:00.000Z","stockId":2877,"sp":25.85,"lxr_fc_rights":15.54},{"date":"2018-05-15T16:00:00.000Z","stockId":2877,"sp":26.2,"lxr_fc_rights":15.75},{"date":"2018-05-16T16:00:00.000Z","stockId":2877,"sp":26.98,"lxr_fc_rights":16.22},{"date":"2018-05-17T16:00:00.000Z","stockId":2877,"sp":26.21,"lxr_fc_rights":15.75},{"date":"2018-05-20T16:00:00.000Z","stockId":2877,"sp":26.23,"lxr_fc_rights":15.77},{"date":"2018-05-21T16:00:00.000Z","stockId":2877,"sp":25.67,"lxr_fc_rights":15.43},{"date":"2018-05-22T16:00:00.000Z","stockId":2877,"sp":24.38,"lxr_fc_rights":14.65},{"date":"2018-05-23T16:00:00.000Z","stockId":2877,"sp":24.2,"lxr_fc_rights":14.55},{"date":"2018-05-24T16:00:00.000Z","stockId":2877,"sp":23.29,"lxr_fc_rights":14},{"date":"2018-05-27T16:00:00.000Z","stockId":2877,"sp":24.2,"lxr_fc_rights":14.55},{"date":"2018-05-28T16:00:00.000Z","stockId":2877,"sp":22.87,"lxr_fc_rights":13.75},{"date":"2018-05-29T16:00:00.000Z","stockId":2877,"sp":21.4,"lxr_fc_rights":12.86},{"date":"2018-05-30T16:00:00.000Z","stockId":2877,"sp":21.52,"lxr_fc_rights":12.94},{"date":"2018-05-31T16:00:00.000Z","stockId":2877,"sp":20.22,"lxr_fc_rights":12.15},{"date":"2018-06-03T16:00:00.000Z","stockId":2877,"sp":20.26,"lxr_fc_rights":12.18},{"date":"2018-06-04T16:00:00.000Z","stockId":2877,"sp":22.29,"lxr_fc_rights":13.4},{"date":"2018-06-05T16:00:00.000Z","stockId":2877,"sp":23.14,"lxr_fc_rights":13.91},{"date":"2018-06-06T16:00:00.000Z","stockId":2877,"sp":22.4,"lxr_fc_rights":13.46},{"date":"2018-06-07T16:00:00.000Z","stockId":2877,"sp":22.69,"lxr_fc_rights":13.64},{"date":"2018-06-10T16:00:00.000Z","stockId":2877,"sp":22.26,"lxr_fc_rights":13.38},{"date":"2018-06-11T16:00:00.000Z","stockId":2877,"sp":24.22,"lxr_fc_rights":14.56},{"date":"2018-06-12T16:00:00.000Z","stockId":2877,"sp":22.9,"lxr_fc_rights":13.76},{"date":"2018-06-13T16:00:00.000Z","stockId":2877,"sp":22.65,"lxr_fc_rights":13.61},{"date":"2018-06-14T16:00:00.000Z","stockId":2877,"sp":21.3,"lxr_fc_rights":12.8},{"date":"2018-06-18T16:00:00.000Z","stockId":2877,"sp":19.17,"lxr_fc_rights":11.52},{"date":"2018-06-19T16:00:00.000Z","stockId":2877,"sp":20.05,"lxr_fc_rights":12.05},{"date":"2018-06-20T16:00:00.000Z","stockId":2877,"sp":18.98,"lxr_fc_rights":11.41},{"date":"2018-06-21T16:00:00.000Z","stockId":2877,"sp":19.41,"lxr_fc_rights":11.67},{"date":"2018-06-24T16:00:00.000Z","stockId":2877,"sp":19.7,"lxr_fc_rights":11.84},{"date":"2018-06-25T16:00:00.000Z","stockId":2877,"sp":20,"lxr_fc_rights":12.02},{"date":"2018-06-26T16:00:00.000Z","stockId":2877,"sp":20.07,"lxr_fc_rights":12.06},{"date":"2018-06-27T16:00:00.000Z","stockId":2877,"sp":19.33,"lxr_fc_rights":11.62},{"date":"2018-06-28T16:00:00.000Z","stockId":2877,"sp":19.99,"lxr_fc_rights":12.02},{"date":"2018-07-01T16:00:00.000Z","stockId":2877,"sp":20.05,"lxr_fc_rights":12.05},{"date":"2018-07-02T16:00:00.000Z","stockId":2877,"sp":20.45,"lxr_fc_rights":12.29},{"date":"2018-07-03T16:00:00.000Z","stockId":2877,"sp":19.47,"lxr_fc_rights":11.7},{"date":"2018-07-04T16:00:00.000Z","stockId":2877,"sp":18.52,"lxr_fc_rights":11.13},{"date":"2018-07-05T16:00:00.000Z","stockId":2877,"sp":18.62,"lxr_fc_rights":11.19},{"date":"2018-07-08T16:00:00.000Z","stockId":2877,"sp":19.81,"lxr_fc_rights":11.91},{"date":"2018-07-09T16:00:00.000Z","stockId":2877,"sp":20.83,"lxr_fc_rights":12.52},{"date":"2018-07-10T16:00:00.000Z","stockId":2877,"sp":20.36,"lxr_fc_rights":12.24},{"date":"2018-07-11T16:00:00.000Z","stockId":2877,"sp":20.71,"lxr_fc_rights":12.45},{"date":"2018-07-12T16:00:00.000Z","stockId":2877,"sp":20.22,"lxr_fc_rights":12.15},{"date":"2018-07-15T16:00:00.000Z","stockId":2877,"sp":20.31,"lxr_fc_rights":12.21},{"date":"2018-07-16T16:00:00.000Z","stockId":2877,"sp":20.1,"lxr_fc_rights":12.08},{"date":"2018-07-17T16:00:00.000Z","stockId":2877,"sp":19.72,"lxr_fc_rights":11.85},{"date":"2018-07-18T16:00:00.000Z","stockId":2877,"sp":19.01,"lxr_fc_rights":11.43},{"date":"2018-07-19T16:00:00.000Z","stockId":2877,"sp":19.35,"lxr_fc_rights":11.63},{"date":"2018-07-22T16:00:00.000Z","stockId":2877,"sp":19.31,"lxr_fc_rights":11.61},{"date":"2018-07-23T16:00:00.000Z","stockId":2877,"sp":19.45,"lxr_fc_rights":11.69},{"date":"2018-07-24T16:00:00.000Z","stockId":2877,"sp":19.31,"lxr_fc_rights":11.61},{"date":"2018-07-25T16:00:00.000Z","stockId":2877,"sp":18.94,"lxr_fc_rights":11.38},{"date":"2018-07-26T16:00:00.000Z","stockId":2877,"sp":18.95,"lxr_fc_rights":11.39},{"date":"2018-07-29T16:00:00.000Z","stockId":2877,"sp":18.09,"lxr_fc_rights":10.87},{"date":"2018-07-30T16:00:00.000Z","stockId":2877,"sp":18.24,"lxr_fc_rights":10.96},{"date":"2018-07-31T16:00:00.000Z","stockId":2877,"sp":17.69,"lxr_fc_rights":10.63},{"date":"2018-08-01T16:00:00.000Z","stockId":2877,"sp":17.02,"lxr_fc_rights":10.23},{"date":"2018-08-02T16:00:00.000Z","stockId":2877,"sp":16.42,"lxr_fc_rights":9.87},{"date":"2018-08-05T16:00:00.000Z","stockId":2877,"sp":16.09,"lxr_fc_rights":9.67},{"date":"2018-08-06T16:00:00.000Z","stockId":2877,"sp":16.5,"lxr_fc_rights":9.92},{"date":"2018-08-07T16:00:00.000Z","stockId":2877,"sp":15.84,"lxr_fc_rights":9.52},{"date":"2018-08-08T16:00:00.000Z","stockId":2877,"sp":16.49,"lxr_fc_rights":9.91},{"date":"2018-08-09T16:00:00.000Z","stockId":2877,"sp":16.85,"lxr_fc_rights":10.13},{"date":"2018-08-12T16:00:00.000Z","stockId":2877,"sp":16.82,"lxr_fc_rights":10.11},{"date":"2018-08-13T16:00:00.000Z","stockId":2877,"sp":17.73,"lxr_fc_rights":10.66},{"date":"2018-08-14T16:00:00.000Z","stockId":2877,"sp":17.08,"lxr_fc_rights":10.27},{"date":"2018-08-15T16:00:00.000Z","stockId":2877,"sp":16.58,"lxr_fc_rights":9.97},{"date":"2018-08-16T16:00:00.000Z","stockId":2877,"sp":16.14,"lxr_fc_rights":9.7},{"date":"2018-08-19T16:00:00.000Z","stockId":2877,"sp":16.27,"lxr_fc_rights":9.78},{"date":"2018-08-20T16:00:00.000Z","stockId":2877,"sp":16.43,"lxr_fc_rights":9.88},{"date":"2018-08-21T16:00:00.000Z","stockId":2877,"sp":16.18,"lxr_fc_rights":9.73},{"date":"2018-08-22T16:00:00.000Z","stockId":2877,"sp":16.65,"lxr_fc_rights":10.01},{"date":"2018-08-23T16:00:00.000Z","stockId":2877,"sp":16.27,"lxr_fc_rights":9.78},{"date":"2018-08-26T16:00:00.000Z","stockId":2877,"sp":16.54,"lxr_fc_rights":9.94},{"date":"2018-08-27T16:00:00.000Z","stockId":2877,"sp":16.43,"lxr_fc_rights":9.88},{"date":"2018-08-28T16:00:00.000Z","stockId":2877,"sp":16.13,"lxr_fc_rights":9.7},{"date":"2018-08-29T16:00:00.000Z","stockId":2877,"sp":15.95,"lxr_fc_rights":9.59},{"date":"2018-08-30T16:00:00.000Z","stockId":2877,"sp":15.6,"lxr_fc_rights":9.38},{"date":"2018-09-02T16:00:00.000Z","stockId":2877,"sp":15.17,"lxr_fc_rights":9.12},{"date":"2018-09-03T16:00:00.000Z","stockId":2877,"sp":15.3,"lxr_fc_rights":9.2},{"date":"2018-09-04T16:00:00.000Z","stockId":2877,"sp":14.84,"lxr_fc_rights":8.92},{"date":"2018-09-05T16:00:00.000Z","stockId":2877,"sp":14.86,"lxr_fc_rights":8.93},{"date":"2018-09-06T16:00:00.000Z","stockId":2877,"sp":14.91,"lxr_fc_rights":8.96},{"date":"2018-09-09T16:00:00.000Z","stockId":2877,"sp":14.67,"lxr_fc_rights":8.82},{"date":"2018-09-10T16:00:00.000Z","stockId":2877,"sp":14.7,"lxr_fc_rights":8.84},{"date":"2018-09-11T16:00:00.000Z","stockId":2877,"sp":15.11,"lxr_fc_rights":9.08},{"date":"2018-09-12T16:00:00.000Z","stockId":2877,"sp":15.02,"lxr_fc_rights":9.03},{"date":"2018-09-13T16:00:00.000Z","stockId":2877,"sp":14.84,"lxr_fc_rights":8.92},{"date":"2018-09-16T16:00:00.000Z","stockId":2877,"sp":14.25,"lxr_fc_rights":8.57},{"date":"2018-09-17T16:00:00.000Z","stockId":2877,"sp":14.45,"lxr_fc_rights":8.69},{"date":"2018-09-18T16:00:00.000Z","stockId":2877,"sp":14.81,"lxr_fc_rights":8.9},{"date":"2018-09-19T16:00:00.000Z","stockId":2877,"sp":14.63,"lxr_fc_rights":8.79},{"date":"2018-09-20T16:00:00.000Z","stockId":2877,"sp":14.91,"lxr_fc_rights":8.96},{"date":"2018-09-24T16:00:00.000Z","stockId":2877,"sp":14.77,"lxr_fc_rights":8.88},{"date":"2018-09-25T16:00:00.000Z","stockId":2877,"sp":15.11,"lxr_fc_rights":9.08},{"date":"2018-09-26T16:00:00.000Z","stockId":2877,"sp":14.35,"lxr_fc_rights":8.63},{"date":"2018-09-27T16:00:00.000Z","stockId":2877,"sp":14.49,"lxr_fc_rights":8.71},{"date":"2018-10-07T16:00:00.000Z","stockId":2877,"sp":13.53,"lxr_fc_rights":8.13},{"date":"2018-10-08T16:00:00.000Z","stockId":2877,"sp":13.63,"lxr_fc_rights":8.19},{"date":"2018-10-09T16:00:00.000Z","stockId":2877,"sp":14.99,"lxr_fc_rights":9.01},{"date":"2018-10-10T16:00:00.000Z","stockId":2877,"sp":15.68,"lxr_fc_rights":9.42},{"date":"2018-10-11T16:00:00.000Z","stockId":2877,"sp":16.38,"lxr_fc_rights":9.85},{"date":"2018-10-14T16:00:00.000Z","stockId":2877,"sp":15.47,"lxr_fc_rights":9.3},{"date":"2018-10-15T16:00:00.000Z","stockId":2877,"sp":16.02,"lxr_fc_rights":9.63},{"date":"2018-10-16T16:00:00.000Z","stockId":2877,"sp":16.69,"lxr_fc_rights":10.03},{"date":"2018-10-17T16:00:00.000Z","stockId":2877,"sp":15.5,"lxr_fc_rights":9.32},{"date":"2018-10-18T16:00:00.000Z","stockId":2877,"sp":16.16,"lxr_fc_rights":9.71},{"date":"2018-10-21T16:00:00.000Z","stockId":2877,"sp":16.9,"lxr_fc_rights":10.16},{"date":"2018-10-22T16:00:00.000Z","stockId":2877,"sp":16.33,"lxr_fc_rights":9.82},{"date":"2018-10-23T16:00:00.000Z","stockId":2877,"sp":15.8,"lxr_fc_rights":9.5},{"date":"2018-10-24T16:00:00.000Z","stockId":2877,"sp":15.12,"lxr_fc_rights":9.09},{"date":"2018-10-25T16:00:00.000Z","stockId":2877,"sp":14.98,"lxr_fc_rights":9},{"date":"2018-10-28T16:00:00.000Z","stockId":2877,"sp":14.54,"lxr_fc_rights":8.74},{"date":"2018-10-29T16:00:00.000Z","stockId":2877,"sp":14.68,"lxr_fc_rights":8.82},{"date":"2018-10-30T16:00:00.000Z","stockId":2877,"sp":14.88,"lxr_fc_rights":8.94},{"date":"2018-10-31T16:00:00.000Z","stockId":2877,"sp":15.25,"lxr_fc_rights":9.17},{"date":"2018-11-01T16:00:00.000Z","stockId":2877,"sp":15.5,"lxr_fc_rights":9.32},{"date":"2018-11-04T16:00:00.000Z","stockId":2877,"sp":16.3,"lxr_fc_rights":9.8},{"date":"2018-11-05T16:00:00.000Z","stockId":2877,"sp":16.1,"lxr_fc_rights":9.68},{"date":"2018-11-06T16:00:00.000Z","stockId":2877,"sp":15.98,"lxr_fc_rights":9.61},{"date":"2018-11-07T16:00:00.000Z","stockId":2877,"sp":15.76,"lxr_fc_rights":9.47},{"date":"2018-11-08T16:00:00.000Z","stockId":2877,"sp":15.48,"lxr_fc_rights":9.3},{"date":"2018-11-11T16:00:00.000Z","stockId":2877,"sp":15.84,"lxr_fc_rights":9.52},{"date":"2018-11-12T16:00:00.000Z","stockId":2877,"sp":15.8,"lxr_fc_rights":9.5},{"date":"2018-11-13T16:00:00.000Z","stockId":2877,"sp":15.87,"lxr_fc_rights":9.54},{"date":"2018-11-14T16:00:00.000Z","stockId":2877,"sp":16.39,"lxr_fc_rights":9.85},{"date":"2018-11-15T16:00:00.000Z","stockId":2877,"sp":16.25,"lxr_fc_rights":9.77},{"date":"2018-11-18T16:00:00.000Z","stockId":2877,"sp":15.98,"lxr_fc_rights":9.61},{"date":"2018-11-19T16:00:00.000Z","stockId":2877,"sp":17.58,"lxr_fc_rights":10.57},{"date":"2018-11-20T16:00:00.000Z","stockId":2877,"sp":17.98,"lxr_fc_rights":10.81},{"date":"2018-11-21T16:00:00.000Z","stockId":2877,"sp":17.29,"lxr_fc_rights":10.39},{"date":"2018-11-22T16:00:00.000Z","stockId":2877,"sp":18.14,"lxr_fc_rights":10.9},{"date":"2018-11-25T16:00:00.000Z","stockId":2877,"sp":17.4,"lxr_fc_rights":10.46},{"date":"2018-11-26T16:00:00.000Z","stockId":2877,"sp":17.9,"lxr_fc_rights":10.76},{"date":"2018-11-27T16:00:00.000Z","stockId":2877,"sp":17.78,"lxr_fc_rights":10.69},{"date":"2018-11-28T16:00:00.000Z","stockId":2877,"sp":16.62,"lxr_fc_rights":9.99},{"date":"2018-11-29T16:00:00.000Z","stockId":2877,"sp":15.95,"lxr_fc_rights":9.59},{"date":"2018-12-02T16:00:00.000Z","stockId":2877,"sp":16.58,"lxr_fc_rights":9.97},{"date":"2018-12-03T16:00:00.000Z","stockId":2877,"sp":16.84,"lxr_fc_rights":10.12},{"date":"2018-12-04T16:00:00.000Z","stockId":2877,"sp":16.51,"lxr_fc_rights":9.92},{"date":"2018-12-05T16:00:00.000Z","stockId":2877,"sp":16.55,"lxr_fc_rights":9.95},{"date":"2018-12-06T16:00:00.000Z","stockId":2877,"sp":16.13,"lxr_fc_rights":9.7},{"date":"2018-12-09T16:00:00.000Z","stockId":2877,"sp":16.17,"lxr_fc_rights":9.72},{"date":"2018-12-10T16:00:00.000Z","stockId":2877,"sp":16.15,"lxr_fc_rights":9.71},{"date":"2018-12-11T16:00:00.000Z","stockId":2877,"sp":16.24,"lxr_fc_rights":9.76},{"date":"2018-12-12T16:00:00.000Z","stockId":2877,"sp":16.23,"lxr_fc_rights":9.76},{"date":"2018-12-13T16:00:00.000Z","stockId":2877,"sp":15.51,"lxr_fc_rights":9.32},{"date":"2018-12-16T16:00:00.000Z","stockId":2877,"sp":15.27,"lxr_fc_rights":9.18},{"date":"2018-12-17T16:00:00.000Z","stockId":2877,"sp":15.08,"lxr_fc_rights":9.06},{"date":"2018-12-18T16:00:00.000Z","stockId":2877,"sp":14.76,"lxr_fc_rights":8.87},{"date":"2018-12-19T16:00:00.000Z","stockId":2877,"sp":15.01,"lxr_fc_rights":9.02},{"date":"2018-12-20T16:00:00.000Z","stockId":2877,"sp":14.92,"lxr_fc_rights":8.97},{"date":"2018-12-23T16:00:00.000Z","stockId":2877,"sp":15.67,"lxr_fc_rights":9.42},{"date":"2018-12-24T16:00:00.000Z","stockId":2877,"sp":15.34,"lxr_fc_rights":9.22},{"date":"2018-12-25T16:00:00.000Z","stockId":2877,"sp":15.23,"lxr_fc_rights":9.15},{"date":"2018-12-26T16:00:00.000Z","stockId":2877,"sp":14.81,"lxr_fc_rights":8.9},{"date":"2018-12-27T16:00:00.000Z","stockId":2877,"sp":14.55,"lxr_fc_rights":8.75},{"date":"2019-01-01T16:00:00.000Z","stockId":2877,"sp":14.79,"lxr_fc_rights":8.89},{"date":"2019-01-02T16:00:00.000Z","stockId":2877,"sp":14.74,"lxr_fc_rights":8.86},{"date":"2019-01-03T16:00:00.000Z","stockId":2877,"sp":15.03,"lxr_fc_rights":9.03},{"date":"2019-01-06T16:00:00.000Z","stockId":2877,"sp":15.55,"lxr_fc_rights":9.35},{"date":"2019-01-07T16:00:00.000Z","stockId":2877,"sp":15.28,"lxr_fc_rights":9.18},{"date":"2019-01-08T16:00:00.000Z","stockId":2877,"sp":15.17,"lxr_fc_rights":9.12},{"date":"2019-01-09T16:00:00.000Z","stockId":2877,"sp":14.96,"lxr_fc_rights":8.99},{"date":"2019-01-10T16:00:00.000Z","stockId":2877,"sp":15.13,"lxr_fc_rights":9.09},{"date":"2019-01-13T16:00:00.000Z","stockId":2877,"sp":15.4,"lxr_fc_rights":9.26},{"date":"2019-01-14T16:00:00.000Z","stockId":2877,"sp":15.66,"lxr_fc_rights":9.41},{"date":"2019-01-15T16:00:00.000Z","stockId":2877,"sp":15.51,"lxr_fc_rights":9.32},{"date":"2019-01-16T16:00:00.000Z","stockId":2877,"sp":15.13,"lxr_fc_rights":9.09},{"date":"2019-01-17T16:00:00.000Z","stockId":2877,"sp":15.16,"lxr_fc_rights":9.11},{"date":"2019-01-20T16:00:00.000Z","stockId":2877,"sp":15.31,"lxr_fc_rights":9.2},{"date":"2019-01-21T16:00:00.000Z","stockId":2877,"sp":15.47,"lxr_fc_rights":9.3},{"date":"2019-01-22T16:00:00.000Z","stockId":2877,"sp":15.34,"lxr_fc_rights":9.22},{"date":"2019-01-23T16:00:00.000Z","stockId":2877,"sp":15.33,"lxr_fc_rights":9.21},{"date":"2019-01-24T16:00:00.000Z","stockId":2877,"sp":15.18,"lxr_fc_rights":9.12},{"date":"2019-01-27T16:00:00.000Z","stockId":2877,"sp":14.84,"lxr_fc_rights":8.92},{"date":"2019-01-28T16:00:00.000Z","stockId":2877,"sp":14.25,"lxr_fc_rights":8.57},{"date":"2019-01-29T16:00:00.000Z","stockId":2877,"sp":13.91,"lxr_fc_rights":8.36},{"date":"2019-01-30T16:00:00.000Z","stockId":2877,"sp":13.2,"lxr_fc_rights":7.93},{"date":"2019-01-31T16:00:00.000Z","stockId":2877,"sp":13.7,"lxr_fc_rights":8.23},{"date":"2019-02-10T16:00:00.000Z","stockId":2877,"sp":14.22,"lxr_fc_rights":8.55},{"date":"2019-02-11T16:00:00.000Z","stockId":2877,"sp":14.27,"lxr_fc_rights":8.58},{"date":"2019-02-12T16:00:00.000Z","stockId":2877,"sp":14.6,"lxr_fc_rights":8.78},{"date":"2019-02-13T16:00:00.000Z","stockId":2877,"sp":14.55,"lxr_fc_rights":8.75},{"date":"2019-02-14T16:00:00.000Z","stockId":2877,"sp":14.6,"lxr_fc_rights":8.78},{"date":"2019-02-17T16:00:00.000Z","stockId":2877,"sp":15.08,"lxr_fc_rights":9.06},{"date":"2019-02-18T16:00:00.000Z","stockId":2877,"sp":15.07,"lxr_fc_rights":9.06},{"date":"2019-02-19T16:00:00.000Z","stockId":2877,"sp":15.06,"lxr_fc_rights":9.05},{"date":"2019-02-20T16:00:00.000Z","stockId":2877,"sp":15.04,"lxr_fc_rights":9.04},{"date":"2019-02-21T16:00:00.000Z","stockId":2877,"sp":15.29,"lxr_fc_rights":9.19},{"date":"2019-02-24T16:00:00.000Z","stockId":2877,"sp":15.9,"lxr_fc_rights":9.56},{"date":"2019-02-25T16:00:00.000Z","stockId":2877,"sp":15.65,"lxr_fc_rights":9.41},{"date":"2019-02-26T16:00:00.000Z","stockId":2877,"sp":15.8,"lxr_fc_rights":9.5},{"date":"2019-02-27T16:00:00.000Z","stockId":2877,"sp":15.81,"lxr_fc_rights":9.5},{"date":"2019-02-28T16:00:00.000Z","stockId":2877,"sp":15.92,"lxr_fc_rights":9.57},{"date":"2019-03-03T16:00:00.000Z","stockId":2877,"sp":15.93,"lxr_fc_rights":9.58},{"date":"2019-03-04T16:00:00.000Z","stockId":2877,"sp":16.22,"lxr_fc_rights":9.75},{"date":"2019-03-05T16:00:00.000Z","stockId":2877,"sp":16.75,"lxr_fc_rights":10.07},{"date":"2019-03-06T16:00:00.000Z","stockId":2877,"sp":17.02,"lxr_fc_rights":10.23},{"date":"2019-03-07T16:00:00.000Z","stockId":2877,"sp":15.83,"lxr_fc_rights":9.52},{"date":"2019-03-10T16:00:00.000Z","stockId":2877,"sp":16.71,"lxr_fc_rights":10.04},{"date":"2019-03-11T16:00:00.000Z","stockId":2877,"sp":17.44,"lxr_fc_rights":10.48},{"date":"2019-03-12T16:00:00.000Z","stockId":2877,"sp":16.76,"lxr_fc_rights":10.07},{"date":"2019-03-13T16:00:00.000Z","stockId":2877,"sp":16.37,"lxr_fc_rights":9.84},{"date":"2019-03-14T16:00:00.000Z","stockId":2877,"sp":16.9,"lxr_fc_rights":10.16},{"date":"2019-03-17T16:00:00.000Z","stockId":2877,"sp":17.55,"lxr_fc_rights":10.55},{"date":"2019-03-18T16:00:00.000Z","stockId":2877,"sp":17.19,"lxr_fc_rights":10.33},{"date":"2019-03-19T16:00:00.000Z","stockId":2877,"sp":16.88,"lxr_fc_rights":10.15},{"date":"2019-03-20T16:00:00.000Z","stockId":2877,"sp":16.85,"lxr_fc_rights":10.13},{"date":"2019-03-21T16:00:00.000Z","stockId":2877,"sp":16.84,"lxr_fc_rights":10.12},{"date":"2019-03-24T16:00:00.000Z","stockId":2877,"sp":16.27,"lxr_fc_rights":9.78},{"date":"2019-03-25T16:00:00.000Z","stockId":2877,"sp":16.22,"lxr_fc_rights":9.75},{"date":"2019-03-26T16:00:00.000Z","stockId":2877,"sp":15.98,"lxr_fc_rights":9.61},{"date":"2019-03-27T16:00:00.000Z","stockId":2877,"sp":15.63,"lxr_fc_rights":9.39},{"date":"2019-03-28T16:00:00.000Z","stockId":2877,"sp":16.12,"lxr_fc_rights":9.69},{"date":"2019-03-31T16:00:00.000Z","stockId":2877,"sp":16.5,"lxr_fc_rights":9.92},{"date":"2019-04-01T16:00:00.000Z","stockId":2877,"sp":16.39,"lxr_fc_rights":9.85},{"date":"2019-04-02T16:00:00.000Z","stockId":2877,"sp":18.03,"lxr_fc_rights":10.84},{"date":"2019-04-03T16:00:00.000Z","stockId":2877,"sp":17.58,"lxr_fc_rights":10.57},{"date":"2019-04-07T16:00:00.000Z","stockId":2877,"sp":17.1,"lxr_fc_rights":10.28},{"date":"2019-04-08T16:00:00.000Z","stockId":2877,"sp":17.57,"lxr_fc_rights":10.56},{"date":"2019-04-09T16:00:00.000Z","stockId":2877,"sp":17.2,"lxr_fc_rights":10.34},{"date":"2019-04-10T16:00:00.000Z","stockId":2877,"sp":16.45,"lxr_fc_rights":9.89},{"date":"2019-04-11T16:00:00.000Z","stockId":2877,"sp":16.41,"lxr_fc_rights":9.86},{"date":"2019-04-14T16:00:00.000Z","stockId":2877,"sp":16.23,"lxr_fc_rights":9.76},{"date":"2019-04-15T16:00:00.000Z","stockId":2877,"sp":16.65,"lxr_fc_rights":10.01},{"date":"2019-04-16T16:00:00.000Z","stockId":2877,"sp":16.78,"lxr_fc_rights":10.09},{"date":"2019-04-17T16:00:00.000Z","stockId":2877,"sp":16.48,"lxr_fc_rights":9.91},{"date":"2019-04-18T16:00:00.000Z","stockId":2877,"sp":16.72,"lxr_fc_rights":10.05},{"date":"2019-04-21T16:00:00.000Z","stockId":2877,"sp":17.15,"lxr_fc_rights":10.31},{"date":"2019-04-22T16:00:00.000Z","stockId":2877,"sp":17.32,"lxr_fc_rights":10.41},{"date":"2019-04-23T16:00:00.000Z","stockId":2877,"sp":16.98,"lxr_fc_rights":10.21},{"date":"2019-04-24T16:00:00.000Z","stockId":2877,"sp":16.58,"lxr_fc_rights":9.97},{"date":"2019-04-25T16:00:00.000Z","stockId":2877,"sp":16.22,"lxr_fc_rights":9.75},{"date":"2019-04-28T16:00:00.000Z","stockId":2877,"sp":15.48,"lxr_fc_rights":9.3},{"date":"2019-04-29T16:00:00.000Z","stockId":2877,"sp":15.8,"lxr_fc_rights":9.5},{"date":"2019-05-05T16:00:00.000Z","stockId":2877,"sp":14.22,"lxr_fc_rights":8.55},{"date":"2019-05-06T16:00:00.000Z","stockId":2877,"sp":14.59,"lxr_fc_rights":8.77},{"date":"2019-05-07T16:00:00.000Z","stockId":2877,"sp":14.69,"lxr_fc_rights":8.83},{"date":"2019-05-08T16:00:00.000Z","stockId":2877,"sp":15.01,"lxr_fc_rights":9.02},{"date":"2019-05-09T16:00:00.000Z","stockId":2877,"sp":15.45,"lxr_fc_rights":9.29},{"date":"2019-05-12T16:00:00.000Z","stockId":2877,"sp":15.76,"lxr_fc_rights":9.47},{"date":"2019-05-13T16:00:00.000Z","stockId":2877,"sp":15.49,"lxr_fc_rights":9.31},{"date":"2019-05-14T16:00:00.000Z","stockId":2877,"sp":15.63,"lxr_fc_rights":9.39},{"date":"2019-05-15T16:00:00.000Z","stockId":2877,"sp":15.61,"lxr_fc_rights":9.38},{"date":"2019-05-16T16:00:00.000Z","stockId":2877,"sp":15.62,"lxr_fc_rights":9.39},{"date":"2019-05-19T16:00:00.000Z","stockId":2877,"sp":15.75,"lxr_fc_rights":9.47},{"date":"2019-05-20T16:00:00.000Z","stockId":2877,"sp":15.94,"lxr_fc_rights":9.58},{"date":"2019-05-21T16:00:00.000Z","stockId":2877,"sp":15.5,"lxr_fc_rights":9.32},{"date":"2019-05-22T16:00:00.000Z","stockId":2877,"sp":14.8,"lxr_fc_rights":8.9},{"date":"2019-05-23T16:00:00.000Z","stockId":2877,"sp":10.13,"lxr_fc_rights":9.78},{"date":"2019-05-26T16:00:00.000Z","stockId":2877,"sp":10.46,"lxr_fc_rights":10.1},{"date":"2019-05-27T16:00:00.000Z","stockId":2877,"sp":10.69,"lxr_fc_rights":10.32},{"date":"2019-05-28T16:00:00.000Z","stockId":2877,"sp":10.82,"lxr_fc_rights":10.45},{"date":"2019-05-29T16:00:00.000Z","stockId":2877,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2019-05-30T16:00:00.000Z","stockId":2877,"sp":10.15,"lxr_fc_rights":9.8},{"date":"2019-06-02T16:00:00.000Z","stockId":2877,"sp":9.4,"lxr_fc_rights":9.08},{"date":"2019-06-03T16:00:00.000Z","stockId":2877,"sp":9.41,"lxr_fc_rights":9.09},{"date":"2019-06-04T16:00:00.000Z","stockId":2877,"sp":9.48,"lxr_fc_rights":9.15},{"date":"2019-06-05T16:00:00.000Z","stockId":2877,"sp":9.01,"lxr_fc_rights":8.7},{"date":"2019-06-09T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2019-06-10T16:00:00.000Z","stockId":2877,"sp":9.42,"lxr_fc_rights":9.1},{"date":"2019-06-11T16:00:00.000Z","stockId":2877,"sp":9.37,"lxr_fc_rights":9.05},{"date":"2019-06-12T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.12},{"date":"2019-06-13T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":8.75},{"date":"2019-06-16T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2019-06-17T16:00:00.000Z","stockId":2877,"sp":9.36,"lxr_fc_rights":9.04},{"date":"2019-06-18T16:00:00.000Z","stockId":2877,"sp":9.37,"lxr_fc_rights":9.05},{"date":"2019-06-19T16:00:00.000Z","stockId":2877,"sp":9.37,"lxr_fc_rights":9.05},{"date":"2019-06-20T16:00:00.000Z","stockId":2877,"sp":9.47,"lxr_fc_rights":9.14},{"date":"2019-06-23T16:00:00.000Z","stockId":2877,"sp":9.36,"lxr_fc_rights":9.04},{"date":"2019-06-24T16:00:00.000Z","stockId":2877,"sp":9.33,"lxr_fc_rights":9.01},{"date":"2019-06-25T16:00:00.000Z","stockId":2877,"sp":9.3,"lxr_fc_rights":8.98},{"date":"2019-06-26T16:00:00.000Z","stockId":2877,"sp":9.38,"lxr_fc_rights":9.06},{"date":"2019-06-27T16:00:00.000Z","stockId":2877,"sp":9.36,"lxr_fc_rights":9.04},{"date":"2019-06-30T16:00:00.000Z","stockId":2877,"sp":9.58,"lxr_fc_rights":9.25},{"date":"2019-07-01T16:00:00.000Z","stockId":2877,"sp":9.46,"lxr_fc_rights":9.13},{"date":"2019-07-02T16:00:00.000Z","stockId":2877,"sp":9.26,"lxr_fc_rights":8.94},{"date":"2019-07-03T16:00:00.000Z","stockId":2877,"sp":9.16,"lxr_fc_rights":8.85},{"date":"2019-07-04T16:00:00.000Z","stockId":2877,"sp":9.28,"lxr_fc_rights":8.96},{"date":"2019-07-07T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.58},{"date":"2019-07-08T16:00:00.000Z","stockId":2877,"sp":9.04,"lxr_fc_rights":8.73},{"date":"2019-07-09T16:00:00.000Z","stockId":2877,"sp":8.91,"lxr_fc_rights":8.6},{"date":"2019-07-10T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.57},{"date":"2019-07-11T16:00:00.000Z","stockId":2877,"sp":8.9,"lxr_fc_rights":8.59},{"date":"2019-07-14T16:00:00.000Z","stockId":2877,"sp":8.95,"lxr_fc_rights":8.64},{"date":"2019-07-15T16:00:00.000Z","stockId":2877,"sp":8.94,"lxr_fc_rights":8.63},{"date":"2019-07-16T16:00:00.000Z","stockId":2877,"sp":8.97,"lxr_fc_rights":8.66},{"date":"2019-07-17T16:00:00.000Z","stockId":2877,"sp":8.79,"lxr_fc_rights":8.49},{"date":"2019-07-18T16:00:00.000Z","stockId":2877,"sp":8.82,"lxr_fc_rights":8.52},{"date":"2019-07-21T16:00:00.000Z","stockId":2877,"sp":8.35,"lxr_fc_rights":8.06},{"date":"2019-07-22T16:00:00.000Z","stockId":2877,"sp":8.41,"lxr_fc_rights":8.12},{"date":"2019-07-23T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.27},{"date":"2019-07-24T16:00:00.000Z","stockId":2877,"sp":8.52,"lxr_fc_rights":8.23},{"date":"2019-07-25T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.21},{"date":"2019-07-28T16:00:00.000Z","stockId":2877,"sp":9.1,"lxr_fc_rights":8.79},{"date":"2019-07-29T16:00:00.000Z","stockId":2877,"sp":8.96,"lxr_fc_rights":8.65},{"date":"2019-07-30T16:00:00.000Z","stockId":2877,"sp":8.79,"lxr_fc_rights":8.49},{"date":"2019-07-31T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.45},{"date":"2019-08-01T16:00:00.000Z","stockId":2877,"sp":8.43,"lxr_fc_rights":8.14},{"date":"2019-08-04T16:00:00.000Z","stockId":2877,"sp":8.46,"lxr_fc_rights":8.17},{"date":"2019-08-05T16:00:00.000Z","stockId":2877,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2019-08-06T16:00:00.000Z","stockId":2877,"sp":8.09,"lxr_fc_rights":7.81},{"date":"2019-08-07T16:00:00.000Z","stockId":2877,"sp":8.17,"lxr_fc_rights":7.89},{"date":"2019-08-08T16:00:00.000Z","stockId":2877,"sp":8.03,"lxr_fc_rights":7.75},{"date":"2019-08-11T16:00:00.000Z","stockId":2877,"sp":8.15,"lxr_fc_rights":7.87},{"date":"2019-08-12T16:00:00.000Z","stockId":2877,"sp":7.99,"lxr_fc_rights":7.72},{"date":"2019-08-13T16:00:00.000Z","stockId":2877,"sp":8.11,"lxr_fc_rights":7.83},{"date":"2019-08-14T16:00:00.000Z","stockId":2877,"sp":8.12,"lxr_fc_rights":7.84},{"date":"2019-08-15T16:00:00.000Z","stockId":2877,"sp":8.15,"lxr_fc_rights":7.87},{"date":"2019-08-18T16:00:00.000Z","stockId":2877,"sp":8.33,"lxr_fc_rights":8.04},{"date":"2019-08-19T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.21},{"date":"2019-08-20T16:00:00.000Z","stockId":2877,"sp":8.57,"lxr_fc_rights":8.28},{"date":"2019-08-21T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.21},{"date":"2019-08-22T16:00:00.000Z","stockId":2877,"sp":8.39,"lxr_fc_rights":8.1},{"date":"2019-08-25T16:00:00.000Z","stockId":2877,"sp":8.39,"lxr_fc_rights":8.1},{"date":"2019-08-26T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.21},{"date":"2019-08-27T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.25},{"date":"2019-08-28T16:00:00.000Z","stockId":2877,"sp":8.45,"lxr_fc_rights":8.16},{"date":"2019-08-29T16:00:00.000Z","stockId":2877,"sp":8.28,"lxr_fc_rights":8},{"date":"2019-09-01T16:00:00.000Z","stockId":2877,"sp":8.44,"lxr_fc_rights":8.15},{"date":"2019-09-02T16:00:00.000Z","stockId":2877,"sp":8.44,"lxr_fc_rights":8.15},{"date":"2019-09-03T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.21},{"date":"2019-09-04T16:00:00.000Z","stockId":2877,"sp":8.57,"lxr_fc_rights":8.28},{"date":"2019-09-05T16:00:00.000Z","stockId":2877,"sp":8.57,"lxr_fc_rights":8.28},{"date":"2019-09-08T16:00:00.000Z","stockId":2877,"sp":8.7,"lxr_fc_rights":8.4},{"date":"2019-09-09T16:00:00.000Z","stockId":2877,"sp":8.9,"lxr_fc_rights":8.59},{"date":"2019-09-10T16:00:00.000Z","stockId":2877,"sp":8.71,"lxr_fc_rights":8.41},{"date":"2019-09-11T16:00:00.000Z","stockId":2877,"sp":8.7,"lxr_fc_rights":8.4},{"date":"2019-09-15T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.45},{"date":"2019-09-16T16:00:00.000Z","stockId":2877,"sp":8.43,"lxr_fc_rights":8.14},{"date":"2019-09-17T16:00:00.000Z","stockId":2877,"sp":8.47,"lxr_fc_rights":8.18},{"date":"2019-09-18T16:00:00.000Z","stockId":2877,"sp":8.63,"lxr_fc_rights":8.33},{"date":"2019-09-19T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.38},{"date":"2019-09-22T16:00:00.000Z","stockId":2877,"sp":8.85,"lxr_fc_rights":8.55},{"date":"2019-09-23T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.58},{"date":"2019-09-24T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.3},{"date":"2019-09-25T16:00:00.000Z","stockId":2877,"sp":9.46,"lxr_fc_rights":9.13},{"date":"2019-09-26T16:00:00.000Z","stockId":2877,"sp":10.32,"lxr_fc_rights":9.97},{"date":"2019-09-29T16:00:00.000Z","stockId":2877,"sp":9.29,"lxr_fc_rights":8.97},{"date":"2019-10-07T16:00:00.000Z","stockId":2877,"sp":8.36,"lxr_fc_rights":8.07},{"date":"2019-10-08T16:00:00.000Z","stockId":2877,"sp":8.2,"lxr_fc_rights":7.92},{"date":"2019-10-09T16:00:00.000Z","stockId":2877,"sp":8.21,"lxr_fc_rights":7.93},{"date":"2019-10-10T16:00:00.000Z","stockId":2877,"sp":8.12,"lxr_fc_rights":7.84},{"date":"2019-10-13T16:00:00.000Z","stockId":2877,"sp":8.3,"lxr_fc_rights":8.01},{"date":"2019-10-14T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.09},{"date":"2019-10-15T16:00:00.000Z","stockId":2877,"sp":8.29,"lxr_fc_rights":8.01},{"date":"2019-10-16T16:00:00.000Z","stockId":2877,"sp":8.26,"lxr_fc_rights":7.98},{"date":"2019-10-17T16:00:00.000Z","stockId":2877,"sp":8.15,"lxr_fc_rights":7.87},{"date":"2019-10-20T16:00:00.000Z","stockId":2877,"sp":8.13,"lxr_fc_rights":7.85},{"date":"2019-10-21T16:00:00.000Z","stockId":2877,"sp":8.18,"lxr_fc_rights":7.9},{"date":"2019-10-22T16:00:00.000Z","stockId":2877,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2019-10-23T16:00:00.000Z","stockId":2877,"sp":8.1,"lxr_fc_rights":7.82},{"date":"2019-10-24T16:00:00.000Z","stockId":2877,"sp":8.14,"lxr_fc_rights":7.86},{"date":"2019-10-27T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.09},{"date":"2019-10-28T16:00:00.000Z","stockId":2877,"sp":8.2,"lxr_fc_rights":7.92},{"date":"2019-10-29T16:00:00.000Z","stockId":2877,"sp":8.09,"lxr_fc_rights":7.81},{"date":"2019-10-30T16:00:00.000Z","stockId":2877,"sp":7.94,"lxr_fc_rights":7.67},{"date":"2019-10-31T16:00:00.000Z","stockId":2877,"sp":8.07,"lxr_fc_rights":7.79},{"date":"2019-11-03T16:00:00.000Z","stockId":2877,"sp":8.07,"lxr_fc_rights":7.79},{"date":"2019-11-04T16:00:00.000Z","stockId":2877,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2019-11-05T16:00:00.000Z","stockId":2877,"sp":8,"lxr_fc_rights":7.73},{"date":"2019-11-06T16:00:00.000Z","stockId":2877,"sp":8.03,"lxr_fc_rights":7.75},{"date":"2019-11-07T16:00:00.000Z","stockId":2877,"sp":8.04,"lxr_fc_rights":7.76},{"date":"2019-11-10T16:00:00.000Z","stockId":2877,"sp":8.09,"lxr_fc_rights":7.81},{"date":"2019-11-11T16:00:00.000Z","stockId":2877,"sp":7.93,"lxr_fc_rights":7.66},{"date":"2019-11-12T16:00:00.000Z","stockId":2877,"sp":7.78,"lxr_fc_rights":7.51},{"date":"2019-11-13T16:00:00.000Z","stockId":2877,"sp":7.81,"lxr_fc_rights":7.54},{"date":"2019-11-14T16:00:00.000Z","stockId":2877,"sp":7.63,"lxr_fc_rights":7.37},{"date":"2019-11-17T16:00:00.000Z","stockId":2877,"sp":7.73,"lxr_fc_rights":7.46},{"date":"2019-11-18T16:00:00.000Z","stockId":2877,"sp":7.81,"lxr_fc_rights":7.54},{"date":"2019-11-19T16:00:00.000Z","stockId":2877,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2019-11-20T16:00:00.000Z","stockId":2877,"sp":7.77,"lxr_fc_rights":7.5},{"date":"2019-11-21T16:00:00.000Z","stockId":2877,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2019-11-24T16:00:00.000Z","stockId":2877,"sp":7.66,"lxr_fc_rights":7.4},{"date":"2019-11-25T16:00:00.000Z","stockId":2877,"sp":7.7,"lxr_fc_rights":7.44},{"date":"2019-11-26T16:00:00.000Z","stockId":2877,"sp":7.65,"lxr_fc_rights":7.39},{"date":"2019-11-27T16:00:00.000Z","stockId":2877,"sp":7.61,"lxr_fc_rights":7.35},{"date":"2019-11-28T16:00:00.000Z","stockId":2877,"sp":7.6,"lxr_fc_rights":7.34},{"date":"2019-12-01T16:00:00.000Z","stockId":2877,"sp":7.61,"lxr_fc_rights":7.35},{"date":"2019-12-02T16:00:00.000Z","stockId":2877,"sp":7.69,"lxr_fc_rights":7.43},{"date":"2019-12-03T16:00:00.000Z","stockId":2877,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2019-12-04T16:00:00.000Z","stockId":2877,"sp":7.76,"lxr_fc_rights":7.49},{"date":"2019-12-05T16:00:00.000Z","stockId":2877,"sp":8.19,"lxr_fc_rights":7.91},{"date":"2019-12-08T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.09},{"date":"2019-12-09T16:00:00.000Z","stockId":2877,"sp":8.24,"lxr_fc_rights":7.96},{"date":"2019-12-10T16:00:00.000Z","stockId":2877,"sp":8.07,"lxr_fc_rights":7.79},{"date":"2019-12-11T16:00:00.000Z","stockId":2877,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2019-12-12T16:00:00.000Z","stockId":2877,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2019-12-15T16:00:00.000Z","stockId":2877,"sp":8.18,"lxr_fc_rights":7.9},{"date":"2019-12-16T16:00:00.000Z","stockId":2877,"sp":8.26,"lxr_fc_rights":7.98},{"date":"2019-12-17T16:00:00.000Z","stockId":2877,"sp":8.58,"lxr_fc_rights":8.29},{"date":"2019-12-18T16:00:00.000Z","stockId":2877,"sp":8.65,"lxr_fc_rights":8.35},{"date":"2019-12-19T16:00:00.000Z","stockId":2877,"sp":8.45,"lxr_fc_rights":8.16},{"date":"2019-12-22T16:00:00.000Z","stockId":2877,"sp":8.79,"lxr_fc_rights":8.49},{"date":"2019-12-23T16:00:00.000Z","stockId":2877,"sp":9.2,"lxr_fc_rights":8.88},{"date":"2019-12-24T16:00:00.000Z","stockId":2877,"sp":9.05,"lxr_fc_rights":8.74},{"date":"2019-12-25T16:00:00.000Z","stockId":2877,"sp":8.82,"lxr_fc_rights":8.52},{"date":"2019-12-26T16:00:00.000Z","stockId":2877,"sp":9,"lxr_fc_rights":8.69},{"stockId":2877,"date":"2019-12-29T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.37},{"stockId":2877,"date":"2019-12-30T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.28},{"stockId":2877,"date":"2020-01-01T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.41},{"stockId":2877,"date":"2020-01-02T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.4},{"stockId":2877,"date":"2020-01-05T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.52},{"stockId":2877,"date":"2020-01-06T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.55},{"stockId":2877,"date":"2020-01-07T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.23},{"stockId":2877,"date":"2020-01-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.3},{"stockId":2877,"date":"2020-01-09T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.63},{"stockId":2877,"date":"2020-01-12T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.67},{"stockId":2877,"date":"2020-01-13T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.58},{"stockId":2877,"date":"2020-01-14T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.82},{"stockId":2877,"date":"2020-01-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.63},{"stockId":2877,"date":"2020-01-16T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.43},{"stockId":2877,"date":"2020-01-19T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.45},{"stockId":2877,"date":"2020-01-20T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.21},{"stockId":2877,"date":"2020-01-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.32},{"stockId":2877,"date":"2020-01-22T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.93},{"stockId":2877,"date":"2020-02-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2020-02-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.81},{"stockId":2877,"date":"2020-02-04T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7},{"stockId":2877,"date":"2020-02-05T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2020-02-06T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-02-09T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.29},{"stockId":2877,"date":"2020-02-10T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.21},{"stockId":2877,"date":"2020-02-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.37},{"stockId":2877,"date":"2020-02-12T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.29},{"stockId":2877,"date":"2020-02-13T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.26},{"stockId":2877,"date":"2020-02-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.47},{"stockId":2877,"date":"2020-02-17T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.67},{"stockId":2877,"date":"2020-02-18T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.69},{"stockId":2877,"date":"2020-02-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.8},{"stockId":2877,"date":"2020-02-20T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2877,"date":"2020-02-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.2},{"stockId":2877,"date":"2020-02-24T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.01},{"stockId":2877,"date":"2020-02-25T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.01},{"stockId":2877,"date":"2020-02-26T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.92},{"stockId":2877,"date":"2020-02-27T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.37},{"stockId":2877,"date":"2020-03-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.68},{"stockId":2877,"date":"2020-03-02T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.8},{"stockId":2877,"date":"2020-03-03T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.85},{"stockId":2877,"date":"2020-03-04T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.05},{"stockId":2877,"date":"2020-03-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.18},{"stockId":2877,"date":"2020-03-08T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.82},{"stockId":2877,"date":"2020-03-09T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.02},{"stockId":2877,"date":"2020-03-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.84},{"stockId":2877,"date":"2020-03-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.66},{"stockId":2877,"date":"2020-03-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2020-03-15T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.08},{"stockId":2877,"date":"2020-03-16T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.02},{"stockId":2877,"date":"2020-03-17T16:00:00.000Z","sp":8,"lxr_fc_rights":7.73},{"stockId":2877,"date":"2020-03-18T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.03},{"stockId":2877,"date":"2020-03-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.89},{"stockId":2877,"date":"2020-03-22T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.36},{"stockId":2877,"date":"2020-03-23T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2877,"date":"2020-03-24T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.24},{"stockId":2877,"date":"2020-03-25T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.06},{"stockId":2877,"date":"2020-03-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.5},{"stockId":2877,"date":"2020-03-29T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.31},{"stockId":2877,"date":"2020-03-30T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.62},{"stockId":2877,"date":"2020-03-31T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.45},{"stockId":2877,"date":"2020-04-01T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.64},{"stockId":2877,"date":"2020-04-02T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.45},{"stockId":2877,"date":"2020-04-06T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.7},{"stockId":2877,"date":"2020-04-07T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.76},{"stockId":2877,"date":"2020-04-08T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.8},{"stockId":2877,"date":"2020-04-09T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.51},{"stockId":2877,"date":"2020-04-12T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.31},{"stockId":2877,"date":"2020-04-13T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.45},{"stockId":2877,"date":"2020-04-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.32},{"stockId":2877,"date":"2020-04-15T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.35},{"stockId":2877,"date":"2020-04-16T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.27},{"stockId":2877,"date":"2020-04-19T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2020-04-20T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.27},{"stockId":2877,"date":"2020-04-21T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.75},{"stockId":2877,"date":"2020-04-22T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.54},{"stockId":2877,"date":"2020-04-23T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.31},{"stockId":2877,"date":"2020-04-26T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.19},{"stockId":2877,"date":"2020-04-27T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.99},{"stockId":2877,"date":"2020-04-28T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2020-04-29T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.1},{"stockId":2877,"date":"2020-05-05T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-05-06T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.08},{"stockId":2877,"date":"2020-05-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-05-10T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2020-05-11T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.4},{"stockId":2877,"date":"2020-05-12T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.28},{"stockId":2877,"date":"2020-05-13T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.11},{"stockId":2877,"date":"2020-05-14T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.16},{"stockId":2877,"date":"2020-05-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.11},{"stockId":2877,"date":"2020-05-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-05-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-05-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2020-05-21T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7},{"stockId":2877,"date":"2020-05-24T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.99},{"stockId":2877,"date":"2020-05-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.05},{"stockId":2877,"date":"2020-05-26T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.96},{"stockId":2877,"date":"2020-05-27T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.92},{"stockId":2877,"date":"2020-05-28T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2020-05-31T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.05},{"stockId":2877,"date":"2020-06-01T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.15},{"stockId":2877,"date":"2020-06-02T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.15},{"stockId":2877,"date":"2020-06-03T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.11},{"stockId":2877,"date":"2020-06-04T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.08},{"stockId":2877,"date":"2020-06-07T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.22},{"stockId":2877,"date":"2020-06-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.2},{"stockId":2877,"date":"2020-06-09T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.12},{"stockId":2877,"date":"2020-06-10T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.08},{"stockId":2877,"date":"2020-06-11T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.02},{"stockId":2877,"date":"2020-06-14T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7},{"stockId":2877,"date":"2020-06-15T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.11},{"stockId":2877,"date":"2020-06-16T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.12},{"stockId":2877,"date":"2020-06-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2020-06-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2020-06-21T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2020-06-22T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.06},{"stockId":2877,"date":"2020-06-23T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.98},{"stockId":2877,"date":"2020-06-28T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.99},{"stockId":2877,"date":"2020-06-29T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.03},{"stockId":2877,"date":"2020-06-30T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01},{"stockId":2877,"date":"2020-07-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2020-07-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.22},{"stockId":2877,"date":"2020-07-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.44},{"stockId":2877,"date":"2020-07-06T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.58},{"stockId":2877,"date":"2020-07-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.68},{"stockId":2877,"date":"2020-07-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.82},{"stockId":2877,"date":"2020-07-09T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":2877,"date":"2020-07-12T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.08},{"stockId":2877,"date":"2020-07-13T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.14},{"stockId":2877,"date":"2020-07-14T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.81},{"stockId":2877,"date":"2020-07-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2020-07-16T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2020-07-19T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.68},{"stockId":2877,"date":"2020-07-20T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.65},{"stockId":2877,"date":"2020-07-21T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.61},{"stockId":2877,"date":"2020-07-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.56},{"stockId":2877,"date":"2020-07-23T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.29},{"stockId":2877,"date":"2020-07-26T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.32},{"stockId":2877,"date":"2020-07-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.39},{"stockId":2877,"date":"2020-07-28T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.6},{"stockId":2877,"date":"2020-07-29T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.65},{"stockId":2877,"date":"2020-07-30T16:00:00.000Z","sp":8,"lxr_fc_rights":7.77},{"stockId":2877,"date":"2020-08-02T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.91},{"stockId":2877,"date":"2020-08-03T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.82},{"stockId":2877,"date":"2020-08-04T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.85},{"stockId":2877,"date":"2020-08-05T16:00:00.000Z","sp":8,"lxr_fc_rights":7.77},{"stockId":2877,"date":"2020-08-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.65},{"stockId":2877,"date":"2020-08-09T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.7},{"stockId":2877,"date":"2020-08-10T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.49},{"stockId":2877,"date":"2020-08-11T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.56},{"stockId":2877,"date":"2020-08-12T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.71},{"stockId":2877,"date":"2020-08-13T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.7},{"stockId":2877,"date":"2020-08-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.84},{"stockId":2877,"date":"2020-08-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.89},{"stockId":2877,"date":"2020-08-18T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.02},{"stockId":2877,"date":"2020-08-19T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.65},{"stockId":2877,"date":"2020-08-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.68},{"stockId":2877,"date":"2020-08-23T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.72},{"stockId":2877,"date":"2020-08-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.9},{"stockId":2877,"date":"2020-08-25T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.64},{"stockId":2877,"date":"2020-08-26T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.85},{"stockId":2877,"date":"2020-08-27T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.91},{"stockId":2877,"date":"2020-08-30T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.89},{"stockId":2877,"date":"2020-08-31T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.92},{"stockId":2877,"date":"2020-09-01T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.09},{"stockId":2877,"date":"2020-09-02T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.23},{"stockId":2877,"date":"2020-09-03T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.29},{"stockId":2877,"date":"2020-09-06T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.27},{"stockId":2877,"date":"2020-09-07T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.52},{"stockId":2877,"date":"2020-09-08T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.37},{"stockId":2877,"date":"2020-09-09T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.88},{"stockId":2877,"date":"2020-09-10T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.93},{"stockId":2877,"date":"2020-09-13T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.02},{"stockId":2877,"date":"2020-09-14T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.87},{"stockId":2877,"date":"2020-09-15T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.96},{"stockId":2877,"date":"2020-09-16T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.89},{"stockId":2877,"date":"2020-09-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.96},{"stockId":2877,"date":"2020-09-20T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.83},{"stockId":2877,"date":"2020-09-21T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.03},{"stockId":2877,"date":"2020-09-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.91},{"stockId":2877,"date":"2020-09-23T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.9},{"stockId":2877,"date":"2020-09-24T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.95},{"stockId":2877,"date":"2020-09-27T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.4},{"stockId":2877,"date":"2020-09-28T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.39},{"stockId":2877,"date":"2020-09-29T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2020-10-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.97},{"stockId":2877,"date":"2020-10-11T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.06},{"stockId":2877,"date":"2020-10-12T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.03},{"stockId":2877,"date":"2020-10-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.06},{"stockId":2877,"date":"2020-10-14T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.91},{"stockId":2877,"date":"2020-10-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.98},{"stockId":2877,"date":"2020-10-18T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.87},{"stockId":2877,"date":"2020-10-19T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.94},{"stockId":2877,"date":"2020-10-20T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.74},{"stockId":2877,"date":"2020-10-21T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.79},{"stockId":2877,"date":"2020-10-22T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.59},{"stockId":2877,"date":"2020-10-25T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.54},{"stockId":2877,"date":"2020-10-26T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.51},{"stockId":2877,"date":"2020-10-27T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.63},{"stockId":2877,"date":"2020-10-28T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.66},{"stockId":2877,"date":"2020-10-29T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.36},{"stockId":2877,"date":"2020-11-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.35},{"stockId":2877,"date":"2020-11-02T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.49},{"stockId":2877,"date":"2020-11-03T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.44},{"stockId":2877,"date":"2020-11-04T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.56},{"stockId":2877,"date":"2020-11-05T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2020-11-08T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.64},{"stockId":2877,"date":"2020-11-09T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.57},{"stockId":2877,"date":"2020-11-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.47},{"stockId":2877,"date":"2020-11-11T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.49},{"stockId":2877,"date":"2020-11-12T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2020-11-15T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.56},{"stockId":2877,"date":"2020-11-16T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.47},{"stockId":2877,"date":"2020-11-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.55},{"stockId":2877,"date":"2020-11-18T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.58},{"stockId":2877,"date":"2020-11-19T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.63},{"stockId":2877,"date":"2020-11-22T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.64},{"stockId":2877,"date":"2020-11-23T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.61},{"stockId":2877,"date":"2020-11-24T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.71},{"stockId":2877,"date":"2020-11-25T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.87},{"stockId":2877,"date":"2020-11-26T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.95},{"stockId":2877,"date":"2020-11-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.8},{"stockId":2877,"date":"2020-11-30T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.79},{"stockId":2877,"date":"2020-12-01T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.86},{"stockId":2877,"date":"2020-12-02T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.78},{"stockId":2877,"date":"2020-12-03T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.76},{"stockId":2877,"date":"2020-12-06T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.73},{"stockId":2877,"date":"2020-12-07T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.88},{"stockId":2877,"date":"2020-12-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.67},{"stockId":2877,"date":"2020-12-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.44},{"stockId":2877,"date":"2020-12-10T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.31},{"stockId":2877,"date":"2020-12-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.39},{"stockId":2877,"date":"2020-12-14T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.43},{"stockId":2877,"date":"2020-12-15T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.4},{"stockId":2877,"date":"2020-12-16T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.35},{"stockId":2877,"date":"2020-12-17T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.23},{"stockId":2877,"date":"2020-12-20T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.22},{"stockId":2877,"date":"2020-12-21T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.11},{"stockId":2877,"date":"2020-12-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.05},{"stockId":2877,"date":"2020-12-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.89},{"stockId":2877,"date":"2020-12-24T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2020-12-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.81},{"stockId":2877,"date":"2020-12-28T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.95},{"stockId":2877,"date":"2020-12-29T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.93},{"stockId":2877,"date":"2020-12-30T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.96},{"stockId":2877,"date":"2021-01-03T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":2877,"date":"2021-01-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.97},{"stockId":2877,"date":"2021-01-05T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.87},{"stockId":2877,"date":"2021-01-06T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2021-01-07T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.83},{"stockId":2877,"date":"2021-01-10T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.65},{"stockId":2877,"date":"2021-01-11T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.68},{"stockId":2877,"date":"2021-01-12T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2021-01-13T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.75},{"stockId":2877,"date":"2021-01-14T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.73},{"stockId":2877,"date":"2021-01-17T16:00:00.000Z","sp":7,"lxr_fc_rights":6.79},{"stockId":2877,"date":"2021-01-18T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.84},{"stockId":2877,"date":"2021-01-19T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2021-01-20T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.94},{"stockId":2877,"date":"2021-01-21T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.78},{"stockId":2877,"date":"2021-01-24T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.68},{"stockId":2877,"date":"2021-01-25T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.6},{"stockId":2877,"date":"2021-01-26T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-01-27T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2021-01-28T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.27},{"stockId":2877,"date":"2021-01-31T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.19},{"stockId":2877,"date":"2021-02-01T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.24},{"stockId":2877,"date":"2021-02-02T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.22},{"stockId":2877,"date":"2021-02-03T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6},{"stockId":2877,"date":"2021-02-04T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2021-02-07T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.88},{"stockId":2877,"date":"2021-02-08T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.02},{"stockId":2877,"date":"2021-02-09T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.1},{"stockId":2877,"date":"2021-02-17T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2021-02-18T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2021-02-21T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2021-02-22T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.38},{"stockId":2877,"date":"2021-02-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.41},{"stockId":2877,"date":"2021-02-24T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2021-02-25T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2021-02-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2021-03-01T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2021-03-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2021-03-03T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2021-03-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2021-03-07T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.61},{"stockId":2877,"date":"2021-03-08T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-03-09T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-03-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-03-11T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.48},{"stockId":2877,"date":"2021-03-14T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2021-03-15T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.53},{"stockId":2877,"date":"2021-03-16T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.69},{"stockId":2877,"date":"2021-03-17T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2021-03-18T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.65},{"stockId":2877,"date":"2021-03-21T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.89},{"stockId":2877,"date":"2021-03-22T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.85},{"stockId":2877,"date":"2021-03-23T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.76},{"stockId":2877,"date":"2021-03-24T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.75},{"stockId":2877,"date":"2021-03-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.76},{"stockId":2877,"date":"2021-03-28T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.64},{"stockId":2877,"date":"2021-03-29T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2021-03-30T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2021-03-31T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.84},{"stockId":2877,"date":"2021-04-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.95},{"stockId":2877,"date":"2021-04-05T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.78},{"stockId":2877,"date":"2021-04-06T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.77},{"stockId":2877,"date":"2021-04-07T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.64},{"stockId":2877,"date":"2021-04-08T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.84},{"stockId":2877,"date":"2021-04-11T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2021-04-12T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.93},{"stockId":2877,"date":"2021-04-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.39},{"stockId":2877,"date":"2021-04-14T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2021-04-15T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7},{"stockId":2877,"date":"2021-04-18T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.97},{"stockId":2877,"date":"2021-04-19T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.87},{"stockId":2877,"date":"2021-04-20T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.87},{"stockId":2877,"date":"2021-04-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.88},{"stockId":2877,"date":"2021-04-22T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2021-04-25T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.72},{"stockId":2877,"date":"2021-04-26T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.49},{"stockId":2877,"date":"2021-04-27T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-04-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-04-29T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2021-05-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2021-05-06T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.29},{"stockId":2877,"date":"2021-05-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.23},{"stockId":2877,"date":"2021-05-10T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.26},{"stockId":2877,"date":"2021-05-11T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.28},{"stockId":2877,"date":"2021-05-12T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.27},{"stockId":2877,"date":"2021-05-13T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2021-05-16T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.27},{"stockId":2877,"date":"2021-05-17T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.24},{"stockId":2877,"date":"2021-05-18T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.28},{"stockId":2877,"date":"2021-05-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.2},{"stockId":2877,"date":"2021-05-20T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.27},{"stockId":2877,"date":"2021-05-23T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-05-24T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-05-25T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-05-26T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-05-27T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-05-30T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-05-31T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2021-06-01T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-06-02T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-06-03T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.28},{"stockId":2877,"date":"2021-06-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.21},{"stockId":2877,"date":"2021-06-07T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.36},{"stockId":2877,"date":"2021-06-08T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-06-09T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.44},{"stockId":2877,"date":"2021-06-10T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-06-14T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.28},{"stockId":2877,"date":"2021-06-15T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.36},{"stockId":2877,"date":"2021-06-16T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.31},{"stockId":2877,"date":"2021-06-17T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.43},{"stockId":2877,"date":"2021-06-20T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2021-06-21T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.49},{"stockId":2877,"date":"2021-06-22T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2021-06-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2021-06-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-06-27T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2021-06-28T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.41},{"stockId":2877,"date":"2021-06-29T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.48},{"stockId":2877,"date":"2021-06-30T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2021-07-01T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2021-07-04T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2021-07-05T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.49},{"stockId":2877,"date":"2021-07-06T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2021-07-07T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2021-07-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-07-11T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-07-12T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.56},{"stockId":2877,"date":"2021-07-13T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2021-07-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-07-15T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.29},{"stockId":2877,"date":"2021-07-18T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.25},{"stockId":2877,"date":"2021-07-19T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-07-20T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.33},{"stockId":2877,"date":"2021-07-21T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-07-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.19},{"stockId":2877,"date":"2021-07-25T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.09},{"stockId":2877,"date":"2021-07-26T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6},{"stockId":2877,"date":"2021-07-27T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.87},{"stockId":2877,"date":"2021-07-28T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.96},{"stockId":2877,"date":"2021-07-29T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2021-08-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.12},{"stockId":2877,"date":"2021-08-02T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.15},{"stockId":2877,"date":"2021-08-03T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.22},{"stockId":2877,"date":"2021-08-04T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.22},{"stockId":2877,"date":"2021-08-05T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.25},{"stockId":2877,"date":"2021-08-08T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-08-09T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2021-08-10T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2021-08-11T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2021-08-12T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.38},{"stockId":2877,"date":"2021-08-15T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.41},{"stockId":2877,"date":"2021-08-16T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.23},{"stockId":2877,"date":"2021-08-17T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-08-18T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.27},{"stockId":2877,"date":"2021-08-19T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-08-22T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2021-08-23T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2021-08-24T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-08-25T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-08-26T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2021-08-29T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2021-08-30T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2021-08-31T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2021-09-01T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2021-09-02T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.48},{"stockId":2877,"date":"2021-09-05T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-09-06T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2021-09-07T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.6},{"stockId":2877,"date":"2021-09-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.69},{"stockId":2877,"date":"2021-09-09T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2021-09-12T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.6},{"stockId":2877,"date":"2021-09-13T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-09-14T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-09-15T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.45},{"stockId":2877,"date":"2021-09-16T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2021-09-21T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2021-09-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.44},{"stockId":2877,"date":"2021-09-23T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.31},{"stockId":2877,"date":"2021-09-26T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.05},{"stockId":2877,"date":"2021-09-27T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.11},{"stockId":2877,"date":"2021-09-28T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.96},{"stockId":2877,"date":"2021-09-29T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.04},{"stockId":2877,"date":"2021-10-07T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.18},{"stockId":2877,"date":"2021-10-10T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.13},{"stockId":2877,"date":"2021-10-11T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.04},{"stockId":2877,"date":"2021-10-12T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.11},{"stockId":2877,"date":"2021-10-13T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.13},{"stockId":2877,"date":"2021-10-14T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.13},{"stockId":2877,"date":"2021-10-17T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.16},{"stockId":2877,"date":"2021-10-18T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.19},{"stockId":2877,"date":"2021-10-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.15},{"stockId":2877,"date":"2021-10-20T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.02},{"stockId":2877,"date":"2021-10-21T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2021-10-24T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.01},{"stockId":2877,"date":"2021-10-25T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.04},{"stockId":2877,"date":"2021-10-26T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2021-10-27T16:00:00.000Z","sp":6,"lxr_fc_rights":5.86},{"stockId":2877,"date":"2021-10-28T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.99},{"stockId":2877,"date":"2021-10-31T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.05},{"stockId":2877,"date":"2021-11-01T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2021-11-02T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.03},{"stockId":2877,"date":"2021-11-03T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.12},{"stockId":2877,"date":"2021-11-04T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.14},{"stockId":2877,"date":"2021-11-07T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.19},{"stockId":2877,"date":"2021-11-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.25},{"stockId":2877,"date":"2021-11-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-11-10T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2021-11-11T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2021-11-14T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.43},{"stockId":2877,"date":"2021-11-15T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2021-11-16T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.45},{"stockId":2877,"date":"2021-11-17T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2021-11-18T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.49},{"stockId":2877,"date":"2021-11-21T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.45},{"stockId":2877,"date":"2021-11-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2021-11-23T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2021-11-24T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-11-25T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2021-11-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.33},{"stockId":2877,"date":"2021-11-29T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2021-11-30T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-12-01T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2021-12-02T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2021-12-05T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2021-12-06T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.26},{"stockId":2877,"date":"2021-12-07T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.31},{"stockId":2877,"date":"2021-12-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.29},{"stockId":2877,"date":"2021-12-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.35},{"stockId":2877,"date":"2021-12-12T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2021-12-13T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2021-12-14T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2021-12-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2021-12-16T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.66},{"stockId":2877,"date":"2021-12-19T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.56},{"stockId":2877,"date":"2021-12-20T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.67},{"stockId":2877,"date":"2021-12-21T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.67},{"stockId":2877,"date":"2021-12-22T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2021-12-23T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2021-12-26T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.66},{"stockId":2877,"date":"2021-12-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2021-12-28T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.78},{"stockId":2877,"date":"2021-12-29T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2021-12-30T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.76},{"stockId":2877,"date":"2022-01-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.88},{"stockId":2877,"date":"2022-01-04T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2022-01-05T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-01-06T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.65},{"stockId":2877,"date":"2022-01-09T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.78},{"stockId":2877,"date":"2022-01-10T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-01-11T16:00:00.000Z","sp":7,"lxr_fc_rights":6.83},{"stockId":2877,"date":"2022-01-12T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.82},{"stockId":2877,"date":"2022-01-13T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.69},{"stockId":2877,"date":"2022-01-16T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.88},{"stockId":2877,"date":"2022-01-17T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.79},{"stockId":2877,"date":"2022-01-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.22},{"stockId":2877,"date":"2022-01-19T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.95},{"stockId":2877,"date":"2022-01-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.92},{"stockId":2877,"date":"2022-01-23T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.79},{"stockId":2877,"date":"2022-01-24T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.24},{"stockId":2877,"date":"2022-01-25T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2022-01-26T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.2},{"stockId":2877,"date":"2022-01-27T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.37},{"stockId":2877,"date":"2022-02-06T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.41},{"stockId":2877,"date":"2022-02-07T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2022-02-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-02-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2022-02-10T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2022-02-13T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.53},{"stockId":2877,"date":"2022-02-14T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2022-02-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2022-02-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2022-02-17T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.65},{"stockId":2877,"date":"2022-02-20T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.75},{"stockId":2877,"date":"2022-02-21T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.77},{"stockId":2877,"date":"2022-02-22T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-02-23T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2022-02-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.74},{"stockId":2877,"date":"2022-02-27T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2022-02-28T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-03-01T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.85},{"stockId":2877,"date":"2022-03-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-03-03T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.74},{"stockId":2877,"date":"2022-03-06T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.73},{"stockId":2877,"date":"2022-03-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-03-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.47},{"stockId":2877,"date":"2022-03-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2022-03-10T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.64},{"stockId":2877,"date":"2022-03-13T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2022-03-14T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.09},{"stockId":2877,"date":"2022-03-15T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.31},{"stockId":2877,"date":"2022-03-16T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2022-03-17T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.41},{"stockId":2877,"date":"2022-03-20T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2022-03-21T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.56},{"stockId":2877,"date":"2022-03-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2022-03-23T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2022-03-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.51},{"stockId":2877,"date":"2022-03-27T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.44},{"stockId":2877,"date":"2022-03-28T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2022-03-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.4},{"stockId":2877,"date":"2022-03-30T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-03-31T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.69},{"stockId":2877,"date":"2022-04-05T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2022-04-06T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.79},{"stockId":2877,"date":"2022-04-07T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2022-04-10T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2022-04-11T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.93},{"stockId":2877,"date":"2022-04-12T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.82},{"stockId":2877,"date":"2022-04-13T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-04-14T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2022-04-17T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.44},{"stockId":2877,"date":"2022-04-18T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-04-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.25},{"stockId":2877,"date":"2022-04-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.98},{"stockId":2877,"date":"2022-04-21T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.41},{"stockId":2877,"date":"2022-04-24T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.67},{"stockId":2877,"date":"2022-04-25T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6},{"stockId":2877,"date":"2022-04-26T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.7},{"stockId":2877,"date":"2022-04-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.28},{"stockId":2877,"date":"2022-04-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.48},{"stockId":2877,"date":"2022-05-04T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.56},{"stockId":2877,"date":"2022-05-05T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.49},{"stockId":2877,"date":"2022-05-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.56},{"stockId":2877,"date":"2022-05-09T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.6},{"stockId":2877,"date":"2022-05-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.55},{"stockId":2877,"date":"2022-05-11T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.75},{"stockId":2877,"date":"2022-05-12T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.72},{"stockId":2877,"date":"2022-05-15T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.77},{"stockId":2877,"date":"2022-05-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.74},{"stockId":2877,"date":"2022-05-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.77},{"stockId":2877,"date":"2022-05-18T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.82},{"stockId":2877,"date":"2022-05-19T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.83},{"stockId":2877,"date":"2022-05-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.9},{"stockId":2877,"date":"2022-05-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.59},{"stockId":2877,"date":"2022-05-24T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.73},{"stockId":2877,"date":"2022-05-25T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.8},{"stockId":2877,"date":"2022-05-26T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.82},{"stockId":2877,"date":"2022-05-29T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.82},{"stockId":2877,"date":"2022-05-30T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.84},{"stockId":2877,"date":"2022-05-31T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.88},{"stockId":2877,"date":"2022-06-01T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.91},{"stockId":2877,"date":"2022-06-05T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.95},{"stockId":2877,"date":"2022-06-06T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.89},{"stockId":2877,"date":"2022-06-07T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.85},{"stockId":2877,"date":"2022-06-08T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.72},{"stockId":2877,"date":"2022-06-09T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.78},{"stockId":2877,"date":"2022-06-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.85},{"stockId":2877,"date":"2022-06-13T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.87},{"stockId":2877,"date":"2022-06-14T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.87},{"stockId":2877,"date":"2022-06-15T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.95},{"stockId":2877,"date":"2022-06-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2877,"date":"2022-06-19T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2877,"date":"2022-06-20T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.12},{"stockId":2877,"date":"2022-06-21T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6},{"stockId":2877,"date":"2022-06-22T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2877,"date":"2022-06-23T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.25},{"stockId":2877,"date":"2022-06-26T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.45},{"stockId":2877,"date":"2022-06-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.68},{"stockId":2877,"date":"2022-06-28T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.43},{"stockId":2877,"date":"2022-06-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.39},{"stockId":2877,"date":"2022-06-30T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.36},{"stockId":2877,"date":"2022-07-03T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2022-07-04T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.24},{"stockId":2877,"date":"2022-07-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.46},{"stockId":2877,"date":"2022-07-06T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2022-07-07T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.54},{"stockId":2877,"date":"2022-07-10T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.45},{"stockId":2877,"date":"2022-07-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2022-07-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2877,"date":"2022-07-13T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.34},{"stockId":2877,"date":"2022-07-14T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.2},{"stockId":2877,"date":"2022-07-17T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.52},{"stockId":2877,"date":"2022-07-18T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.57},{"stockId":2877,"date":"2022-07-19T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2022-07-20T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2022-07-21T16:00:00.000Z","sp":7,"lxr_fc_rights":6.89},{"stockId":2877,"date":"2022-07-24T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2022-07-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":2877,"date":"2022-07-26T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.88},{"stockId":2877,"date":"2022-07-27T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":2877,"date":"2022-07-28T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.85},{"stockId":2877,"date":"2022-07-31T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":2877,"date":"2022-08-01T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.68},{"stockId":2877,"date":"2022-08-02T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2022-08-03T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2022-08-04T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.68},{"stockId":2877,"date":"2022-08-07T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2022-08-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.88},{"stockId":2877,"date":"2022-08-09T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":2877,"date":"2022-08-10T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":2877,"date":"2022-08-11T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":2877,"date":"2022-08-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.46},{"stockId":2877,"date":"2022-08-15T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.8},{"stockId":2877,"date":"2022-08-16T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.72},{"stockId":2877,"date":"2022-08-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.66},{"stockId":2877,"date":"2022-08-18T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.43},{"stockId":2877,"date":"2022-08-21T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.27},{"stockId":2877,"date":"2022-08-22T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.2},{"stockId":2877,"date":"2022-08-23T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.29},{"stockId":2877,"date":"2022-08-24T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.53},{"stockId":2877,"date":"2022-08-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2877,"date":"2022-08-28T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2877,"date":"2022-08-29T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.47},{"stockId":2877,"date":"2022-08-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":2877,"date":"2022-08-31T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":2877,"date":"2022-09-01T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2877,"date":"2022-09-04T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2877,"date":"2022-09-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.31},{"stockId":2877,"date":"2022-09-06T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.61},{"stockId":2877,"date":"2022-09-07T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.42},{"stockId":2877,"date":"2022-09-08T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.22},{"stockId":2877,"date":"2022-09-12T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2022-09-13T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.26},{"stockId":2877,"date":"2022-09-14T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":2877,"date":"2022-09-15T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.67},{"stockId":2877,"date":"2022-09-18T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.66},{"stockId":2877,"date":"2022-09-19T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.91},{"stockId":2877,"date":"2022-09-20T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.9},{"stockId":2877,"date":"2022-09-21T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2022-09-22T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.64},{"stockId":2877,"date":"2022-09-25T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-09-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.7},{"stockId":2877,"date":"2022-09-27T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.33},{"stockId":2877,"date":"2022-09-28T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.3},{"stockId":2877,"date":"2022-09-29T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.31},{"stockId":2877,"date":"2022-10-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.26},{"stockId":2877,"date":"2022-10-10T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2877,"date":"2022-10-11T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-10-12T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.58},{"stockId":2877,"date":"2022-10-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.66},{"stockId":2877,"date":"2022-10-16T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":2877,"date":"2022-10-17T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":2877,"date":"2022-10-18T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":2877,"date":"2022-10-19T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":2877,"date":"2022-10-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.24},{"stockId":2877,"date":"2022-10-23T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.45},{"stockId":2877,"date":"2022-10-24T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.33},{"stockId":2877,"date":"2022-10-25T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.53},{"stockId":2877,"date":"2022-10-26T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.31},{"stockId":2877,"date":"2022-10-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":2877,"date":"2022-10-30T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.21},{"stockId":2877,"date":"2022-10-31T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.36},{"stockId":2877,"date":"2022-11-01T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.33},{"stockId":2877,"date":"2022-11-02T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2022-11-03T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2877,"date":"2022-11-06T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.38},{"stockId":2877,"date":"2022-11-07T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.35},{"stockId":2877,"date":"2022-11-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.34},{"stockId":2877,"date":"2022-11-09T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2877,"date":"2022-11-10T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.15},{"stockId":2877,"date":"2022-11-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.42},{"stockId":2877,"date":"2022-11-14T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2877,"date":"2022-11-15T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.32},{"stockId":2877,"date":"2022-11-16T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.4},{"stockId":2877,"date":"2022-11-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2022-11-20T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.67},{"stockId":2877,"date":"2022-11-21T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2877,"date":"2022-11-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2022-11-23T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":2877,"date":"2022-11-24T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.69},{"stockId":2877,"date":"2022-11-27T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":2877,"date":"2022-11-28T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.62},{"stockId":2877,"date":"2022-11-29T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.54},{"stockId":2877,"date":"2022-11-30T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.46},{"stockId":2877,"date":"2022-12-01T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.5},{"stockId":2877,"date":"2022-12-04T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.46},{"stockId":2877,"date":"2022-12-05T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.28},{"stockId":2877,"date":"2022-12-06T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.32},{"stockId":2877,"date":"2022-12-07T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.39},{"stockId":2877,"date":"2022-12-08T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.36},{"stockId":2877,"date":"2022-12-11T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":2877,"date":"2022-12-12T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":2877,"date":"2022-12-13T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2022-12-14T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2022-12-15T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.83},{"stockId":2877,"date":"2022-12-18T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.76},{"stockId":2877,"date":"2022-12-19T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.72},{"stockId":2877,"date":"2022-12-20T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.8},{"stockId":2877,"date":"2022-12-21T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.55},{"stockId":2877,"date":"2022-12-22T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.63},{"stockId":2877,"date":"2022-12-25T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.73},{"stockId":2877,"date":"2022-12-26T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.75},{"stockId":2877,"date":"2022-12-27T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.59},{"stockId":2877,"date":"2022-12-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.61},{"stockId":2877,"date":"2022-12-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2023-01-02T16:00:00.000Z","sp":7,"lxr_fc_rights":6.89},{"stockId":2877,"date":"2023-01-03T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.96},{"stockId":2877,"date":"2023-01-04T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":2877,"date":"2023-01-05T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.95},{"stockId":2877,"date":"2023-01-08T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":2877,"date":"2023-01-09T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.95},{"stockId":2877,"date":"2023-01-10T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.86},{"stockId":2877,"date":"2023-01-11T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":2877,"date":"2023-01-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.9},{"stockId":2877,"date":"2023-01-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":2877,"date":"2023-01-16T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":2877,"date":"2023-01-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.09},{"stockId":2877,"date":"2023-01-18T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.13},{"stockId":2877,"date":"2023-01-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2877,"date":"2023-01-29T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.9},{"stockId":2877,"date":"2023-01-30T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.69},{"stockId":2877,"date":"2023-01-31T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.56},{"stockId":2877,"date":"2023-02-01T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.51},{"stockId":2877,"date":"2023-02-02T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.57},{"stockId":2877,"date":"2023-02-05T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.91},{"stockId":2877,"date":"2023-02-06T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.72},{"stockId":2877,"date":"2023-02-07T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.25},{"stockId":2877,"date":"2023-02-08T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.57},{"stockId":2877,"date":"2023-02-09T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.99},{"stockId":2877,"date":"2023-02-12T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.09},{"stockId":2877,"date":"2023-02-13T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.27},{"stockId":2877,"date":"2023-02-14T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.29},{"stockId":2877,"date":"2023-02-15T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.88},{"stockId":2877,"date":"2023-02-16T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.97},{"stockId":2877,"date":"2023-02-19T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.11},{"stockId":2877,"date":"2023-02-20T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.64},{"stockId":2877,"date":"2023-02-21T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.16},{"stockId":2877,"date":"2023-02-22T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.14},{"stockId":2877,"date":"2023-02-23T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.39},{"stockId":2877,"date":"2023-02-26T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.74},{"stockId":2877,"date":"2023-02-27T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.75},{"stockId":2877,"date":"2023-02-28T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.01},{"stockId":2877,"date":"2023-03-01T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.17},{"stockId":2877,"date":"2023-03-02T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.54},{"stockId":2877,"date":"2023-03-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2877,"date":"2023-03-06T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.79},{"stockId":2877,"date":"2023-03-07T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.52},{"stockId":2877,"date":"2023-03-08T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.25},{"stockId":2877,"date":"2023-03-09T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.28},{"stockId":2877,"date":"2023-03-12T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.38},{"stockId":2877,"date":"2023-03-13T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10},{"stockId":2877,"date":"2023-03-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10},{"stockId":2877,"date":"2023-03-15T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.8},{"stockId":2877,"date":"2023-03-16T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.99},{"stockId":2877,"date":"2023-03-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.87},{"stockId":2877,"date":"2023-03-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.1},{"stockId":2877,"date":"2023-03-21T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.29},{"stockId":2877,"date":"2023-03-22T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.76},{"stockId":2877,"date":"2023-03-23T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.54},{"stockId":2877,"date":"2023-03-26T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.47},{"stockId":2877,"date":"2023-03-27T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.12},{"stockId":2877,"date":"2023-03-28T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.02},{"stockId":2877,"date":"2023-03-29T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.87},{"stockId":2877,"date":"2023-03-30T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.04},{"stockId":2877,"date":"2023-04-02T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.07},{"stockId":2877,"date":"2023-04-03T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.64},{"stockId":2877,"date":"2023-04-05T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.36},{"stockId":2877,"date":"2023-04-06T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.43},{"stockId":2877,"date":"2023-04-09T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.22},{"stockId":2877,"date":"2023-04-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.2},{"stockId":2877,"date":"2023-04-11T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.3},{"stockId":2877,"date":"2023-04-12T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2877,"date":"2023-04-13T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":2877,"date":"2023-04-16T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.17},{"stockId":2877,"date":"2023-04-17T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.02},{"stockId":2877,"date":"2023-04-18T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":2877,"date":"2023-04-19T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.04},{"stockId":2877,"date":"2023-04-20T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.76},{"stockId":2877,"date":"2023-04-23T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.49},{"stockId":2877,"date":"2023-04-24T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.32},{"stockId":2877,"date":"2023-04-25T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.47},{"stockId":2877,"date":"2023-04-26T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"date":"2023-04-27T16:00:00.000Z","stockId":2877,"sp":8.77,"lxr_fc_rights":8.63},{"date":"2023-05-03T16:00:00.000Z","stockId":2877,"sp":8.8,"lxr_fc_rights":8.66},{"date":"2023-05-04T16:00:00.000Z","stockId":2877,"sp":8.71,"lxr_fc_rights":8.57},{"date":"2023-05-07T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.64},{"date":"2023-05-08T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.54},{"date":"2023-05-10T16:00:00.000Z","stockId":2877,"sp":8.73,"lxr_fc_rights":8.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2877,"sp":8.62,"lxr_fc_rights":8.49},{"date":"2023-05-14T16:00:00.000Z","stockId":2877,"sp":8.82,"lxr_fc_rights":8.68},{"date":"2023-05-15T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.64},{"date":"2023-05-16T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.01},{"date":"2023-05-17T16:00:00.000Z","stockId":2877,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2023-05-18T16:00:00.000Z","stockId":2877,"sp":9.21,"lxr_fc_rights":9.07},{"date":"2023-05-21T16:00:00.000Z","stockId":2877,"sp":9.36,"lxr_fc_rights":9.21},{"date":"2023-05-22T16:00:00.000Z","stockId":2877,"sp":9.31,"lxr_fc_rights":9.16},{"date":"2023-05-23T16:00:00.000Z","stockId":2877,"sp":9.66,"lxr_fc_rights":9.51},{"date":"2023-05-24T16:00:00.000Z","stockId":2877,"sp":9.33,"lxr_fc_rights":9.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2877,"sp":9.31,"lxr_fc_rights":9.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.01},{"date":"2023-05-29T16:00:00.000Z","stockId":2877,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2023-05-30T16:00:00.000Z","stockId":2877,"sp":9.14,"lxr_fc_rights":9},{"date":"2023-05-31T16:00:00.000Z","stockId":2877,"sp":9.29,"lxr_fc_rights":9.15},{"date":"2023-06-01T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":8.92},{"date":"2023-06-04T16:00:00.000Z","stockId":2877,"sp":9.1,"lxr_fc_rights":8.96},{"date":"2023-06-05T16:00:00.000Z","stockId":2877,"sp":8.8,"lxr_fc_rights":8.66},{"date":"2023-06-06T16:00:00.000Z","stockId":2877,"sp":8.86,"lxr_fc_rights":8.72},{"date":"2023-06-07T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.61},{"date":"2023-06-08T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.75},{"date":"2023-06-11T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2877,"sp":8.9,"lxr_fc_rights":8.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2877,"sp":8.96,"lxr_fc_rights":8.82},{"date":"2023-06-14T16:00:00.000Z","stockId":2877,"sp":9.86,"lxr_fc_rights":9.71},{"date":"2023-06-15T16:00:00.000Z","stockId":2877,"sp":9.99,"lxr_fc_rights":9.83},{"date":"2023-06-18T16:00:00.000Z","stockId":2877,"sp":9.87,"lxr_fc_rights":9.72},{"date":"2023-06-19T16:00:00.000Z","stockId":2877,"sp":10.08,"lxr_fc_rights":9.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2877,"sp":9.72,"lxr_fc_rights":9.6},{"date":"2023-06-25T16:00:00.000Z","stockId":2877,"sp":9.39,"lxr_fc_rights":9.28},{"date":"2023-06-26T16:00:00.000Z","stockId":2877,"sp":9.7,"lxr_fc_rights":9.58},{"date":"2023-06-27T16:00:00.000Z","stockId":2877,"sp":9.91,"lxr_fc_rights":9.79},{"date":"2023-06-28T16:00:00.000Z","stockId":2877,"sp":9.99,"lxr_fc_rights":9.87},{"date":"2023-06-29T16:00:00.000Z","stockId":2877,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2023-07-02T16:00:00.000Z","stockId":2877,"sp":9.87,"lxr_fc_rights":9.75},{"date":"2023-07-03T16:00:00.000Z","stockId":2877,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2023-07-04T16:00:00.000Z","stockId":2877,"sp":9.93,"lxr_fc_rights":9.81},{"date":"2023-07-05T16:00:00.000Z","stockId":2877,"sp":9.93,"lxr_fc_rights":9.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2877,"sp":9.71,"lxr_fc_rights":9.59},{"date":"2023-07-09T16:00:00.000Z","stockId":2877,"sp":9.52,"lxr_fc_rights":9.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2877,"sp":9.45,"lxr_fc_rights":9.34},{"date":"2023-07-11T16:00:00.000Z","stockId":2877,"sp":10.4,"lxr_fc_rights":10.27},{"date":"2023-07-12T16:00:00.000Z","stockId":2877,"sp":11.44,"lxr_fc_rights":11.3},{"date":"2023-07-13T16:00:00.000Z","stockId":2877,"sp":12.23,"lxr_fc_rights":12.08},{"date":"2023-07-16T16:00:00.000Z","stockId":2877,"sp":11.01,"lxr_fc_rights":10.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2877,"sp":12.11,"lxr_fc_rights":11.96},{"date":"2023-07-18T16:00:00.000Z","stockId":2877,"sp":13.04,"lxr_fc_rights":12.88},{"date":"2023-07-19T16:00:00.000Z","stockId":2877,"sp":12.68,"lxr_fc_rights":12.53},{"date":"2023-07-20T16:00:00.000Z","stockId":2877,"sp":11.66,"lxr_fc_rights":11.52},{"date":"2023-07-23T16:00:00.000Z","stockId":2877,"sp":11.33,"lxr_fc_rights":11.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2877,"sp":11.31,"lxr_fc_rights":11.17},{"date":"2023-07-25T16:00:00.000Z","stockId":2877,"sp":11.08,"lxr_fc_rights":10.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2877,"sp":10.87,"lxr_fc_rights":10.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2877,"sp":10.66,"lxr_fc_rights":10.53},{"date":"2023-07-30T16:00:00.000Z","stockId":2877,"sp":10.66,"lxr_fc_rights":10.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2877,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2877,"sp":10.44,"lxr_fc_rights":10.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2877,"sp":10.29,"lxr_fc_rights":10.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2877,"sp":10.42,"lxr_fc_rights":10.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2877,"sp":10.54,"lxr_fc_rights":10.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2877,"sp":10.37,"lxr_fc_rights":10.24},{"date":"2023-08-08T16:00:00.000Z","stockId":2877,"sp":10.23,"lxr_fc_rights":10.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2877,"sp":10.17,"lxr_fc_rights":10.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2877,"sp":10.15,"lxr_fc_rights":10.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2877,"sp":10.45,"lxr_fc_rights":10.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2877,"sp":10.22,"lxr_fc_rights":10.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2877,"sp":10.1,"lxr_fc_rights":9.98},{"date":"2023-08-16T16:00:00.000Z","stockId":2877,"sp":10.42,"lxr_fc_rights":10.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2877,"sp":10.18,"lxr_fc_rights":10.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2877,"sp":10.11,"lxr_fc_rights":9.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2877,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2877,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2877,"sp":10.22,"lxr_fc_rights":10.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2877,"sp":9.65,"lxr_fc_rights":9.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2877,"sp":9.53,"lxr_fc_rights":9.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2877,"sp":10.13,"lxr_fc_rights":10.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2877,"sp":10.35,"lxr_fc_rights":10.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2877,"sp":10.23,"lxr_fc_rights":10.11},{"date":"2023-08-31T16:00:00.000Z","stockId":2877,"sp":10.31,"lxr_fc_rights":10.19},{"date":"2023-09-03T16:00:00.000Z","stockId":2877,"sp":10.44,"lxr_fc_rights":10.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2877,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2877,"sp":10.52,"lxr_fc_rights":10.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2877,"sp":10.25,"lxr_fc_rights":10.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2877,"sp":10.27,"lxr_fc_rights":10.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2877,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2877,"sp":10.15,"lxr_fc_rights":10.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2877,"sp":9.9,"lxr_fc_rights":9.78},{"date":"2023-09-13T16:00:00.000Z","stockId":2877,"sp":9.71,"lxr_fc_rights":9.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2877,"sp":9.6,"lxr_fc_rights":9.48},{"date":"2023-09-17T16:00:00.000Z","stockId":2877,"sp":9.75,"lxr_fc_rights":9.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2877,"sp":9.45,"lxr_fc_rights":9.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2877,"sp":9.42,"lxr_fc_rights":9.31},{"date":"2023-09-20T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.33},{"date":"2023-09-21T16:00:00.000Z","stockId":2877,"sp":9.79,"lxr_fc_rights":9.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2877,"sp":9.95,"lxr_fc_rights":9.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2877,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2877,"sp":10.26,"lxr_fc_rights":10.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2877,"sp":10.18,"lxr_fc_rights":10.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2877,"sp":10.07,"lxr_fc_rights":9.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2877,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2877,"sp":10.24,"lxr_fc_rights":10.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2877,"sp":10.17,"lxr_fc_rights":10.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2877,"sp":10.09,"lxr_fc_rights":9.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2877,"sp":9.97,"lxr_fc_rights":9.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2877,"sp":9.95,"lxr_fc_rights":9.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2877,"sp":9.69,"lxr_fc_rights":9.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2877,"sp":9.59,"lxr_fc_rights":9.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2877,"sp":9.48,"lxr_fc_rights":9.37},{"date":"2023-10-22T16:00:00.000Z","stockId":2877,"sp":9.07,"lxr_fc_rights":8.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2877,"sp":9.31,"lxr_fc_rights":9.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2877,"sp":9.49,"lxr_fc_rights":9.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2877,"sp":9.58,"lxr_fc_rights":9.46},{"date":"2023-10-29T16:00:00.000Z","stockId":2877,"sp":9.64,"lxr_fc_rights":9.52},{"date":"2023-10-30T16:00:00.000Z","stockId":2877,"sp":9.61,"lxr_fc_rights":9.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2877,"sp":9.65,"lxr_fc_rights":9.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2877,"sp":9.8,"lxr_fc_rights":9.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2877,"sp":9.99,"lxr_fc_rights":9.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2877,"sp":10.04,"lxr_fc_rights":9.92},{"date":"2023-11-07T16:00:00.000Z","stockId":2877,"sp":10.01,"lxr_fc_rights":9.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2877,"sp":9.98,"lxr_fc_rights":9.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2877,"sp":9.98,"lxr_fc_rights":9.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2877,"sp":10.1,"lxr_fc_rights":9.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2877,"sp":10.19,"lxr_fc_rights":10.07},{"date":"2023-11-14T16:00:00.000Z","stockId":2877,"sp":10.26,"lxr_fc_rights":10.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2877,"sp":10.17,"lxr_fc_rights":10.05},{"date":"2023-11-16T16:00:00.000Z","stockId":2877,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2877,"sp":10.69,"lxr_fc_rights":10.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2877,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2877,"sp":10.2,"lxr_fc_rights":10.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2877,"sp":10.3,"lxr_fc_rights":10.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2877,"sp":10.13,"lxr_fc_rights":10.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2877,"sp":10.19,"lxr_fc_rights":10.07},{"date":"2023-11-27T16:00:00.000Z","stockId":2877,"sp":10.36,"lxr_fc_rights":10.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2877,"sp":10.28,"lxr_fc_rights":10.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2877,"sp":10.2,"lxr_fc_rights":10.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2877,"sp":10.18,"lxr_fc_rights":10.06},{"date":"2023-12-03T16:00:00.000Z","stockId":2877,"sp":10.28,"lxr_fc_rights":10.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2877,"sp":10.01,"lxr_fc_rights":9.89},{"date":"2023-12-05T16:00:00.000Z","stockId":2877,"sp":10.04,"lxr_fc_rights":9.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2877,"sp":10.07,"lxr_fc_rights":9.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2877,"sp":9.86,"lxr_fc_rights":9.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2877,"sp":10.11,"lxr_fc_rights":9.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2877,"sp":10.18,"lxr_fc_rights":10.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2877,"sp":10.29,"lxr_fc_rights":10.17},{"date":"2023-12-13T16:00:00.000Z","stockId":2877,"sp":10.33,"lxr_fc_rights":10.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2877,"sp":10.24,"lxr_fc_rights":10.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2877,"sp":10.06,"lxr_fc_rights":9.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2877,"sp":10.39,"lxr_fc_rights":10.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2877,"sp":10.2,"lxr_fc_rights":10.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2877,"sp":10.35,"lxr_fc_rights":10.22},{"date":"2023-12-21T16:00:00.000Z","stockId":2877,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2877,"sp":10.23,"lxr_fc_rights":10.11},{"date":"2023-12-25T16:00:00.000Z","stockId":2877,"sp":9.78,"lxr_fc_rights":9.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2877,"sp":9.94,"lxr_fc_rights":9.82},{"date":"2023-12-27T16:00:00.000Z","stockId":2877,"sp":10.22,"lxr_fc_rights":10.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2877,"sp":10.47,"lxr_fc_rights":10.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2877,"sp":10.49,"lxr_fc_rights":10.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2877,"sp":10.4,"lxr_fc_rights":10.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2877,"sp":10.49,"lxr_fc_rights":10.36},{"date":"2024-01-04T16:00:00.000Z","stockId":2877,"sp":10.3,"lxr_fc_rights":10.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2877,"sp":10.09,"lxr_fc_rights":9.97},{"date":"2024-01-08T16:00:00.000Z","stockId":2877,"sp":11.1,"lxr_fc_rights":10.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2877,"sp":11,"lxr_fc_rights":10.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2877,"sp":11.4,"lxr_fc_rights":11.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2877,"sp":11.01,"lxr_fc_rights":10.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2877,"sp":10.96,"lxr_fc_rights":10.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2877,"sp":10.76,"lxr_fc_rights":10.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2877,"sp":10.19,"lxr_fc_rights":10.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2877,"sp":9.6,"lxr_fc_rights":9.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2877,"sp":9.55,"lxr_fc_rights":9.43},{"date":"2024-01-21T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2877,"sp":8.81,"lxr_fc_rights":8.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2877,"sp":8.72,"lxr_fc_rights":8.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2877,"sp":8.98,"lxr_fc_rights":8.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2877,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.44},{"date":"2024-01-29T16:00:00.000Z","stockId":2877,"sp":8.12,"lxr_fc_rights":8.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2877,"sp":7.58,"lxr_fc_rights":7.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2877,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2024-02-01T16:00:00.000Z","stockId":2877,"sp":6.96,"lxr_fc_rights":6.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2877,"sp":6.26,"lxr_fc_rights":6.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2877,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2877,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2877,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2024-02-18T16:00:00.000Z","stockId":2877,"sp":7.02,"lxr_fc_rights":6.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2877,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2024-02-20T16:00:00.000Z","stockId":2877,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2024-02-21T16:00:00.000Z","stockId":2877,"sp":7.72,"lxr_fc_rights":7.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2877,"sp":8,"lxr_fc_rights":7.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2877,"sp":8.8,"lxr_fc_rights":8.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2877,"sp":8.98,"lxr_fc_rights":8.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2877,"sp":8.08,"lxr_fc_rights":7.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2877,"sp":8.65,"lxr_fc_rights":8.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2877,"sp":9.52,"lxr_fc_rights":9.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2877,"sp":10.47,"lxr_fc_rights":10.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2877,"sp":9.9,"lxr_fc_rights":9.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2877,"sp":9.14,"lxr_fc_rights":9.03},{"date":"2024-03-07T16:00:00.000Z","stockId":2877,"sp":9.36,"lxr_fc_rights":9.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2877,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2877,"sp":9.19,"lxr_fc_rights":9.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2877,"sp":9.2,"lxr_fc_rights":9.09},{"date":"2024-03-13T16:00:00.000Z","stockId":2877,"sp":9,"lxr_fc_rights":8.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2877,"sp":9.24,"lxr_fc_rights":9.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2877,"sp":9.42,"lxr_fc_rights":9.31},{"date":"2024-03-18T16:00:00.000Z","stockId":2877,"sp":9.43,"lxr_fc_rights":9.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2877,"sp":9.48,"lxr_fc_rights":9.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2877,"sp":9.9,"lxr_fc_rights":9.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2877,"sp":9.47,"lxr_fc_rights":9.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2877,"sp":9.01,"lxr_fc_rights":8.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2877,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2024-03-26T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2877,"sp":8.84,"lxr_fc_rights":8.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2877,"sp":8.99,"lxr_fc_rights":8.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2877,"sp":9.27,"lxr_fc_rights":9.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2877,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2024-04-08T16:00:00.000Z","stockId":2877,"sp":8.77,"lxr_fc_rights":8.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2877,"sp":8.46,"lxr_fc_rights":8.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2877,"sp":8.41,"lxr_fc_rights":8.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2877,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2877,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2024-04-16T16:00:00.000Z","stockId":2877,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2877,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2877,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2877,"sp":7.84,"lxr_fc_rights":7.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2877,"sp":7.88,"lxr_fc_rights":7.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2877,"sp":8.13,"lxr_fc_rights":8.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2877,"sp":8.04,"lxr_fc_rights":7.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2877,"sp":8.28,"lxr_fc_rights":8.18},{"date":"2024-04-28T16:00:00.000Z","stockId":2877,"sp":8.42,"lxr_fc_rights":8.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2877,"sp":8.35,"lxr_fc_rights":8.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2877,"sp":8.49,"lxr_fc_rights":8.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2877,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.4},{"date":"2024-05-09T16:00:00.000Z","stockId":2877,"sp":8.32,"lxr_fc_rights":8.22},{"sp":8.1,"stockId":2877,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8},{"sp":8.21,"stockId":2877,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":8.14,"stockId":2877,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.04},{"sp":8.19,"stockId":2877,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.09},{"sp":8.28,"stockId":2877,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.18},{"sp":8.36,"stockId":2877,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.26},{"sp":8.18,"stockId":2877,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.08},{"sp":8.21,"stockId":2877,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":8.03,"stockId":2877,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.93},{"sp":7.98,"stockId":2877,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.88},{"sp":8.03,"stockId":2877,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.93},{"sp":7.94,"stockId":2877,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.84},{"sp":8,"stockId":2877,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.9},{"sp":8.03,"stockId":2877,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.93},{"sp":8.19,"stockId":2877,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.09},{"sp":8.04,"stockId":2877,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":7.83,"stockId":2877,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.74},{"sp":7.61,"stockId":2877,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.52},{"sp":7.23,"stockId":2877,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":7.51,"stockId":2877,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.56,"stockId":2877,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.47},{"sp":7.69,"stockId":2877,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.6},{"sp":7.75,"stockId":2877,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.66},{"sp":7.77,"stockId":2877,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.68},{"sp":7.64,"stockId":2877,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.55},{"sp":7.82,"stockId":2877,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.73},{"sp":7.81,"stockId":2877,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.72},{"sp":7.55,"stockId":2877,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.46},{"sp":7.48,"stockId":2877,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.39},{"sp":7.1,"stockId":2877,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.18,"stockId":2877,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":7.42,"stockId":2877,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2877,"sp":7.3,"lxr_fc_rights":7.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2877,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2024-06-30T16:00:00.000Z","stockId":2877,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2877,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2877,"sp":7.19,"lxr_fc_rights":7.15},{"date":"2024-07-03T16:00:00.000Z","stockId":2877,"sp":7.01,"lxr_fc_rights":6.97},{"date":"2024-07-04T16:00:00.000Z","stockId":2877,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2024-07-07T16:00:00.000Z","stockId":2877,"sp":6.69,"lxr_fc_rights":6.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2877,"sp":6.76,"lxr_fc_rights":6.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2877,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2024-07-11T16:00:00.000Z","stockId":2877,"sp":7.06,"lxr_fc_rights":7.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2877,"sp":6.83,"lxr_fc_rights":6.79},{"date":"2024-07-16T16:00:00.000Z","stockId":2877,"sp":6.71,"lxr_fc_rights":6.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2877,"sp":6.73,"lxr_fc_rights":6.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2877,"sp":6.82,"lxr_fc_rights":6.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2877,"sp":6.87,"lxr_fc_rights":6.83},{"date":"2024-07-22T16:00:00.000Z","stockId":2877,"sp":6.71,"lxr_fc_rights":6.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2877,"sp":6.61,"lxr_fc_rights":6.57},{"date":"2024-07-24T16:00:00.000Z","stockId":2877,"sp":6.69,"lxr_fc_rights":6.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2877,"sp":6.88,"lxr_fc_rights":6.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2877,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2877,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2877,"sp":7.15,"lxr_fc_rights":7.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2877,"sp":6.97,"lxr_fc_rights":6.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2877,"sp":6.68,"lxr_fc_rights":6.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2877,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2877,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2877,"sp":6.87,"lxr_fc_rights":6.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2877,"sp":6.84,"lxr_fc_rights":6.8},{"date":"2024-08-11T16:00:00.000Z","stockId":2877,"sp":6.76,"lxr_fc_rights":6.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2877,"sp":6.79,"lxr_fc_rights":6.75},{"date":"2024-08-13T16:00:00.000Z","stockId":2877,"sp":6.72,"lxr_fc_rights":6.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2877,"sp":6.81,"lxr_fc_rights":6.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2877,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2024-08-18T16:00:00.000Z","stockId":2877,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2877,"sp":6.62,"lxr_fc_rights":6.58},{"date":"2024-08-20T16:00:00.000Z","stockId":2877,"sp":6.63,"lxr_fc_rights":6.59},{"date":"2024-08-21T16:00:00.000Z","stockId":2877,"sp":6.47,"lxr_fc_rights":6.43},{"date":"2024-08-22T16:00:00.000Z","stockId":2877,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2877,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2877,"sp":6.38,"lxr_fc_rights":6.34},{"date":"2024-08-27T16:00:00.000Z","stockId":2877,"sp":6.47,"lxr_fc_rights":6.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2877,"sp":6.67,"lxr_fc_rights":6.63},{"date":"2024-08-29T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2877,"sp":6.77,"lxr_fc_rights":6.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-09-03T16:00:00.000Z","stockId":2877,"sp":6.82,"lxr_fc_rights":6.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2877,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2877,"sp":6.55,"lxr_fc_rights":6.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2877,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2877,"sp":6.67,"lxr_fc_rights":6.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2877,"sp":6.63,"lxr_fc_rights":6.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2877,"sp":6.6,"lxr_fc_rights":6.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2877,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2024-09-17T16:00:00.000Z","stockId":2877,"sp":6.31,"lxr_fc_rights":6.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2877,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2877,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2877,"sp":6.53,"lxr_fc_rights":6.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2877,"sp":6.81,"lxr_fc_rights":6.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2877,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2877,"sp":7.09,"lxr_fc_rights":7.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2877,"sp":7.34,"lxr_fc_rights":7.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2877,"sp":8.02,"lxr_fc_rights":7.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2877,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2024-10-09T16:00:00.000Z","stockId":2877,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2877,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2877,"sp":7.51,"lxr_fc_rights":7.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2877,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2024-10-15T16:00:00.000Z","stockId":2877,"sp":7.33,"lxr_fc_rights":7.29},{"date":"2024-10-16T16:00:00.000Z","stockId":2877,"sp":7.27,"lxr_fc_rights":7.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2877,"sp":7.46,"lxr_fc_rights":7.42},{"date":"2024-10-20T16:00:00.000Z","stockId":2877,"sp":7.64,"lxr_fc_rights":7.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2877,"sp":7.73,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2877,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2877,"sp":7.64,"lxr_fc_rights":7.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2877,"sp":7.73,"lxr_fc_rights":7.69},{"date":"2024-10-27T16:00:00.000Z","stockId":2877,"sp":7.87,"lxr_fc_rights":7.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2877,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2877,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2877,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2877,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2877,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2024-11-04T16:00:00.000Z","stockId":2877,"sp":7.78,"lxr_fc_rights":7.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2877,"sp":7.9,"lxr_fc_rights":7.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2877,"sp":8.06,"lxr_fc_rights":8.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2877,"sp":7.98,"lxr_fc_rights":7.93},{"date":"2024-11-10T16:00:00.000Z","stockId":2877,"sp":8.15,"lxr_fc_rights":8.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2877,"sp":8.09,"lxr_fc_rights":8.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2877,"sp":8.08,"lxr_fc_rights":8.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2877,"sp":7.82,"lxr_fc_rights":7.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2877,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2877,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2877,"sp":7.72,"lxr_fc_rights":7.68},{"date":"2024-11-19T16:00:00.000Z","stockId":2877,"sp":7.96,"lxr_fc_rights":7.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2877,"sp":8.06,"lxr_fc_rights":8.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2877,"sp":8.87,"lxr_fc_rights":8.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2877,"sp":9.76,"lxr_fc_rights":9.7},{"date":"2024-11-25T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2877,"sp":8.94,"lxr_fc_rights":8.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2877,"sp":9.2,"lxr_fc_rights":9.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2877,"sp":10.12,"lxr_fc_rights":10.06},{"date":"2024-12-01T16:00:00.000Z","stockId":2877,"sp":10.22,"lxr_fc_rights":10.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2877,"sp":9.9,"lxr_fc_rights":9.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2877,"sp":10.19,"lxr_fc_rights":10.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2877,"sp":9.93,"lxr_fc_rights":9.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2877,"sp":9.46,"lxr_fc_rights":9.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2877,"sp":10.41,"lxr_fc_rights":10.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2877,"sp":10.49,"lxr_fc_rights":10.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2877,"sp":10.8,"lxr_fc_rights":10.74},{"date":"2024-12-11T16:00:00.000Z","stockId":2877,"sp":11.09,"lxr_fc_rights":11.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2877,"sp":10.49,"lxr_fc_rights":10.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2877,"sp":10,"lxr_fc_rights":9.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2877,"sp":9.25,"lxr_fc_rights":9.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2877,"sp":9.13,"lxr_fc_rights":9.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2877,"sp":9.22,"lxr_fc_rights":9.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2877,"sp":9.45,"lxr_fc_rights":9.4},{"date":"2024-12-22T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2024-12-23T16:00:00.000Z","stockId":2877,"sp":8.83,"lxr_fc_rights":8.78},{"date":"2024-12-24T16:00:00.000Z","stockId":2877,"sp":8.39,"lxr_fc_rights":8.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2877,"sp":8.62,"lxr_fc_rights":8.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2877,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2024-12-29T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2877,"sp":8.29,"lxr_fc_rights":8.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2877,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2877,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2025-01-05T16:00:00.000Z","stockId":2877,"sp":7.77,"lxr_fc_rights":7.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2877,"sp":8.05,"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":2877,"sp":8.02,"lxr_fc_rights":7.97},{"date":"2025-01-08T16:00:00.000Z","stockId":2877,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2877,"sp":8.12,"lxr_fc_rights":8.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2877,"sp":8.17,"lxr_fc_rights":8.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.56},{"date":"2025-01-14T16:00:00.000Z","stockId":2877,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2025-01-15T16:00:00.000Z","stockId":2877,"sp":8.39,"lxr_fc_rights":8.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2877,"sp":8.37,"lxr_fc_rights":8.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2877,"sp":8.47,"lxr_fc_rights":8.42},{"date":"2025-01-20T16:00:00.000Z","stockId":2877,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2877,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2877,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2025-01-23T16:00:00.000Z","stockId":2877,"sp":8.48,"lxr_fc_rights":8.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2877,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2025-02-05T16:00:00.000Z","stockId":2877,"sp":8.66,"lxr_fc_rights":8.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2877,"sp":8.74,"lxr_fc_rights":8.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2877,"sp":9.08,"lxr_fc_rights":9.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2877,"sp":8.98,"lxr_fc_rights":8.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2877,"sp":8.99,"lxr_fc_rights":8.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.7},{"date":"2025-02-16T16:00:00.000Z","stockId":2877,"sp":9.17,"lxr_fc_rights":9.12},{"date":"2025-02-17T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2877,"sp":9.09,"lxr_fc_rights":9.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2877,"sp":9.27,"lxr_fc_rights":9.22},{"date":"2025-02-20T16:00:00.000Z","stockId":2877,"sp":9.27,"lxr_fc_rights":9.22},{"date":"2025-02-23T16:00:00.000Z","stockId":2877,"sp":9.12,"lxr_fc_rights":9.07},{"date":"2025-02-24T16:00:00.000Z","stockId":2877,"sp":9.08,"lxr_fc_rights":9.03},{"date":"2025-02-25T16:00:00.000Z","stockId":2877,"sp":9.19,"lxr_fc_rights":9.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2877,"sp":9.09,"lxr_fc_rights":9.04},{"date":"2025-02-27T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.49},{"date":"2025-03-02T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2025-03-04T16:00:00.000Z","stockId":2877,"sp":8.87,"lxr_fc_rights":8.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2877,"sp":8.96,"lxr_fc_rights":8.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2877,"sp":8.93,"lxr_fc_rights":8.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2877,"sp":9,"lxr_fc_rights":8.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2877,"sp":9.12,"lxr_fc_rights":9.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2877,"sp":8.86,"lxr_fc_rights":8.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2877,"sp":8.92,"lxr_fc_rights":8.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2877,"sp":9.11,"lxr_fc_rights":9.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2877,"sp":9.18,"lxr_fc_rights":9.13},{"date":"2025-03-18T16:00:00.000Z","stockId":2877,"sp":9.43,"lxr_fc_rights":9.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2877,"sp":9.38,"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2877,"sp":9.12,"lxr_fc_rights":9.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2877,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2877,"sp":9.1,"lxr_fc_rights":9.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2877,"sp":9.01,"lxr_fc_rights":8.96},{"date":"2025-03-30T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2877,"sp":8.77,"lxr_fc_rights":8.72},{"date":"2025-04-02T16:00:00.000Z","stockId":2877,"sp":8.48,"lxr_fc_rights":8.43},{"date":"2025-04-06T16:00:00.000Z","stockId":2877,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2877,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2877,"sp":7.3,"lxr_fc_rights":7.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2877,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2877,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2025-04-13T16:00:00.000Z","stockId":2877,"sp":7.74,"lxr_fc_rights":7.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2877,"sp":7.74,"lxr_fc_rights":7.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2877,"sp":7.58,"lxr_fc_rights":7.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2877,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2877,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2877,"sp":7.86,"lxr_fc_rights":7.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2877,"sp":7.87,"lxr_fc_rights":7.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2877,"sp":7.95,"lxr_fc_rights":7.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2877,"sp":7.81,"lxr_fc_rights":7.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2877,"sp":7.82,"lxr_fc_rights":7.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2877,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2877,"sp":7.83,"lxr_fc_rights":7.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2877,"sp":7.97,"lxr_fc_rights":7.92},{"date":"2025-05-05T16:00:00.000Z","stockId":2877,"sp":8.28,"lxr_fc_rights":8.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2877,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2877,"sp":8.41,"lxr_fc_rights":8.36},{"date":"2025-05-12T16:00:00.000Z","stockId":2877,"sp":8.33,"lxr_fc_rights":8.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2877,"sp":8.41,"lxr_fc_rights":8.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2877,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2877,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2877,"sp":8.44,"lxr_fc_rights":8.39},{"date":"2025-05-19T16:00:00.000Z","stockId":2877,"sp":8.64,"lxr_fc_rights":8.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2877,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2877,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2877,"sp":8.31,"lxr_fc_rights":8.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2877,"sp":8.53,"lxr_fc_rights":8.48},{"date":"2025-05-26T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.55},{"date":"2025-05-29T16:00:00.000Z","stockId":2877,"sp":8.37,"lxr_fc_rights":8.32},{"date":"2025-06-02T16:00:00.000Z","stockId":2877,"sp":8.48,"lxr_fc_rights":8.43},{"date":"2025-06-03T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.45},{"date":"2025-06-04T16:00:00.000Z","stockId":2877,"sp":8.55,"lxr_fc_rights":8.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2877,"sp":8.67,"lxr_fc_rights":8.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2877,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2877,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2025-06-11T16:00:00.000Z","stockId":2877,"sp":8.67,"lxr_fc_rights":8.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.46},{"date":"2025-06-15T16:00:00.000Z","stockId":2877,"sp":8.57,"lxr_fc_rights":8.52},{"date":"2025-06-16T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2025-06-17T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2877,"sp":8.48,"lxr_fc_rights":8.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2877,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2877,"sp":8.59,"lxr_fc_rights":8.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2877,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2877,"sp":8.8,"lxr_fc_rights":8.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2877,"sp":8.73,"lxr_fc_rights":8.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2877,"sp":8.74,"lxr_fc_rights":8.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.7},{"date":"2025-06-30T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2877,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2877,"sp":8.53,"lxr_fc_rights":8.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2877,"sp":8.3,"lxr_fc_rights":8.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2877,"sp":8.33,"lxr_fc_rights":8.28},{"date":"2025-07-07T16:00:00.000Z","stockId":2877,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2877,"sp":8.4,"lxr_fc_rights":8.35},{"date":"2025-07-09T16:00:00.000Z","stockId":2877,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2877,"sp":8.44,"lxr_fc_rights":8.39},{"date":"2025-07-13T16:00:00.000Z","stockId":2877,"sp":8.49,"lxr_fc_rights":8.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2877,"sp":8.36,"lxr_fc_rights":8.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2877,"sp":8.47,"lxr_fc_rights":8.42},{"date":"2025-07-16T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.46},{"date":"2025-07-17T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.46},{"date":"2025-07-20T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2877,"sp":8.51,"lxr_fc_rights":8.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2877,"sp":8.66,"lxr_fc_rights":8.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2877,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2877,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2877,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.65},{"date":"2025-08-03T16:00:00.000Z","stockId":2877,"sp":8.8,"lxr_fc_rights":8.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2877,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2877,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2025-08-06T16:00:00.000Z","stockId":2877,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2877,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2877,"sp":8.98,"lxr_fc_rights":8.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2877,"sp":8.9,"lxr_fc_rights":8.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2877,"sp":8.67,"lxr_fc_rights":8.64},{"date":"2025-08-14T16:00:00.000Z","stockId":2877,"sp":8.79,"lxr_fc_rights":8.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2877,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2877,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2877,"sp":9.01,"lxr_fc_rights":8.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2877,"sp":8.95,"lxr_fc_rights":8.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2877,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2877,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2025-08-25T16:00:00.000Z","stockId":2877,"sp":9.22,"lxr_fc_rights":9.19},{"date":"2025-08-26T16:00:00.000Z","stockId":2877,"sp":9.07,"lxr_fc_rights":9.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":9.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2877,"sp":8.92,"lxr_fc_rights":8.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2877,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2877,"sp":8.57,"lxr_fc_rights":8.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2877,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2877,"sp":9.04,"lxr_fc_rights":9.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2025-09-08T16:00:00.000Z","stockId":2877,"sp":9.13,"lxr_fc_rights":9.1},{"date":"2025-09-09T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":9.03},{"date":"2025-09-10T16:00:00.000Z","stockId":2877,"sp":9.19,"lxr_fc_rights":9.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":9.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2877,"sp":8.99,"lxr_fc_rights":8.96},{"date":"2025-09-15T16:00:00.000Z","stockId":2877,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2025-09-16T16:00:00.000Z","stockId":2877,"sp":9.24,"lxr_fc_rights":9.21},{"date":"2025-09-17T16:00:00.000Z","stockId":2877,"sp":9.1,"lxr_fc_rights":9.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2877,"sp":8.95,"lxr_fc_rights":8.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2877,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2025-09-24T16:00:00.000Z","stockId":2877,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2877,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2877,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2877,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2877,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2025-10-12T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2877,"sp":8.52,"lxr_fc_rights":8.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2877,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2877,"sp":8.56,"lxr_fc_rights":8.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2877,"sp":8.33,"lxr_fc_rights":8.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2877,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2877,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2025-10-22T16:00:00.000Z","stockId":2877,"sp":8.86,"lxr_fc_rights":8.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2025-10-26T16:00:00.000Z","stockId":2877,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2025-10-27T16:00:00.000Z","stockId":2877,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2877,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2877,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2877,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2025-11-02T16:00:00.000Z","stockId":2877,"sp":8.68,"lxr_fc_rights":8.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2877,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2877,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2877,"sp":8.9,"lxr_fc_rights":8.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2877,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2877,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2877,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2877,"sp":8.84,"lxr_fc_rights":8.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2877,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2877,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2877,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2025-11-17T16:00:00.000Z","stockId":2877,"sp":9.92,"lxr_fc_rights":9.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2877,"sp":10.91,"lxr_fc_rights":10.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2877,"sp":12,"lxr_fc_rights":11.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2877,"sp":10.8,"lxr_fc_rights":10.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2877,"sp":10.39,"lxr_fc_rights":10.35},{"date":"2025-11-24T16:00:00.000Z","stockId":2877,"sp":10.49,"lxr_fc_rights":10.45},{"date":"2025-11-25T16:00:00.000Z","stockId":2877,"sp":9.45,"lxr_fc_rights":9.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2877,"sp":9.31,"lxr_fc_rights":9.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2877,"sp":9.3,"lxr_fc_rights":9.27},{"date":"2025-11-30T16:00:00.000Z","stockId":2877,"sp":9.43,"lxr_fc_rights":9.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2877,"sp":9.6,"lxr_fc_rights":9.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2877,"sp":9.31,"lxr_fc_rights":9.28},{"date":"2025-12-03T16:00:00.000Z","stockId":2877,"sp":9.11,"lxr_fc_rights":9.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2877,"sp":9.51,"lxr_fc_rights":9.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2877,"sp":9.64,"lxr_fc_rights":9.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2877,"sp":9.61,"lxr_fc_rights":9.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2877,"sp":9.67,"lxr_fc_rights":9.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2877,"sp":9.26,"lxr_fc_rights":9.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2877,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2877,"sp":9.67,"lxr_fc_rights":9.64},{"date":"2025-12-15T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.41},{"date":"2025-12-16T16:00:00.000Z","stockId":2877,"sp":9.34,"lxr_fc_rights":9.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2877,"sp":9.23,"lxr_fc_rights":9.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2877,"sp":9.37,"lxr_fc_rights":9.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2877,"sp":9.22,"lxr_fc_rights":9.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2877,"sp":9.07,"lxr_fc_rights":9.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2877,"sp":9.34,"lxr_fc_rights":9.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2877,"sp":9.45,"lxr_fc_rights":9.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2877,"sp":9.29,"lxr_fc_rights":9.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2877,"sp":9.26,"lxr_fc_rights":9.23},{"date":"2025-12-29T16:00:00.000Z","stockId":2877,"sp":9.3,"lxr_fc_rights":9.27},{"date":"2025-12-30T16:00:00.000Z","stockId":2877,"sp":9.18,"lxr_fc_rights":9.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2877,"sp":9.3,"lxr_fc_rights":9.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2877,"sp":9.35,"lxr_fc_rights":9.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2877,"sp":9.08,"lxr_fc_rights":9.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2877,"sp":9.44,"lxr_fc_rights":9.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2877,"sp":9.46,"lxr_fc_rights":9.43},{"date":"2026-01-11T16:00:00.000Z","stockId":2877,"sp":9.64,"lxr_fc_rights":9.61},{"stockId":2877,"date":"2026-01-12T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.45},{"stockId":2877,"date":"2026-01-13T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.88},{"date":"2026-01-14T16:00:00.000Z","stockId":2877,"sp":9.74,"lxr_fc_rights":9.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2877,"sp":9.57,"lxr_fc_rights":9.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2877,"sp":9.67,"lxr_fc_rights":9.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2877,"sp":9.5,"lxr_fc_rights":9.47},{"stockId":2877,"date":"2026-01-20T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"date":"2026-01-21T16:00:00.000Z","stockId":2877,"sp":9.72,"lxr_fc_rights":9.69},{"date":"2026-01-22T16:00:00.000Z","stockId":2877,"sp":9.8,"lxr_fc_rights":9.77},{"stockId":2877,"date":"2026-01-25T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"date":"2026-01-26T16:00:00.000Z","stockId":2877,"sp":9.62,"lxr_fc_rights":9.59},{"stockId":2877,"date":"2026-01-27T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.31},{"date":"2026-01-28T16:00:00.000Z","stockId":2877,"sp":9.27,"lxr_fc_rights":9.24},{"stockId":2877,"date":"2026-01-29T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2877,"sp":9.24,"lxr_fc_rights":9.21},{"stockId":2877,"date":"2026-02-02T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.38},{"stockId":2877,"date":"2026-02-03T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.45},{"date":"2026-02-04T16:00:00.000Z","stockId":2877,"sp":9.28,"lxr_fc_rights":9.25},{"date":"2026-02-05T16:00:00.000Z","stockId":2877,"sp":9.42,"lxr_fc_rights":9.39},{"date":"2026-02-08T16:00:00.000Z","stockId":2877,"sp":9.62,"lxr_fc_rights":9.59},{"date":"2026-02-09T16:00:00.000Z","stockId":2877,"sp":9.59,"lxr_fc_rights":9.56},{"stockId":2877,"date":"2026-02-10T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2877,"sp":9.51,"lxr_fc_rights":9.48},{"date":"2026-02-12T16:00:00.000Z","stockId":2877,"sp":9.53,"lxr_fc_rights":9.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2877,"sp":9.68,"lxr_fc_rights":9.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2877,"sp":9.6,"lxr_fc_rights":9.57},{"stockId":2877,"date":"2026-02-25T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.72},{"stockId":2877,"date":"2026-02-26T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.75},{"stockId":2877,"date":"2026-03-01T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2877,"sp":9,"lxr_fc_rights":8.97},{"stockId":2877,"date":"2026-03-03T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.87},{"date":"2026-03-04T16:00:00.000Z","stockId":2877,"sp":10.89,"lxr_fc_rights":10.85},{"date":"2026-03-05T16:00:00.000Z","stockId":2877,"sp":10.9,"lxr_fc_rights":10.86},{"date":"2026-03-08T16:00:00.000Z","stockId":2877,"sp":10.95,"lxr_fc_rights":10.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2877,"sp":10.85,"lxr_fc_rights":10.81},{"stockId":2877,"date":"2026-03-10T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.6},{"stockId":2877,"date":"2026-03-11T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.31},{"stockId":2877,"date":"2026-03-12T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.66},{"stockId":2877,"date":"2026-03-15T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.9},{"date":"2026-03-16T16:00:00.000Z","stockId":2877,"sp":9.32,"lxr_fc_rights":9.29},{"stockId":2877,"date":"2026-03-17T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":2877,"date":"2026-03-18T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.3},{"stockId":2877,"date":"2026-03-19T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.88},{"stockId":2877,"date":"2026-03-22T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2877,"sp":8.73,"lxr_fc_rights":8.7},{"stockId":2877,"date":"2026-03-24T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2877,"sp":8.66,"lxr_fc_rights":8.63},{"stockId":2877,"date":"2026-03-26T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.72},{"stockId":2877,"date":"2026-03-30T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2877,"sp":8.69,"lxr_fc_rights":8.66},{"date":"2026-04-01T16:00:00.000Z","stockId":2877,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2026-04-02T16:00:00.000Z","stockId":2877,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2026-04-06T16:00:00.000Z","stockId":2877,"sp":8.54,"lxr_fc_rights":8.51},{"stockId":2877,"date":"2026-04-07T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.8},{"stockId":2877,"date":"2026-04-08T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.83},{"stockId":2877,"date":"2026-04-09T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.92},{"stockId":2877,"date":"2026-04-12T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.95},{"date":"2026-04-13T16:00:00.000Z","stockId":2877,"sp":8.97,"lxr_fc_rights":8.94},{"stockId":2877,"date":"2026-04-14T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.81},{"date":"2026-04-15T16:00:00.000Z","stockId":2877,"sp":9.03,"lxr_fc_rights":9},{"stockId":2877,"date":"2026-04-16T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.96},{"stockId":2877,"date":"2026-04-19T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2877,"sp":8.99,"lxr_fc_rights":8.96},{"date":"2026-04-21T16:00:00.000Z","stockId":2877,"sp":8.94,"lxr_fc_rights":8.91},{"stockId":2877,"date":"2026-04-22T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.74},{"date":"2026-04-23T16:00:00.000Z","stockId":2877,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2026-04-26T16:00:00.000Z","stockId":2877,"sp":9,"lxr_fc_rights":8.97},{"stockId":2877,"date":"2026-04-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.86},{"stockId":2877,"date":"2026-04-28T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.03},{"stockId":2877,"date":"2026-04-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.1},{"stockId":2877,"date":"2026-05-05T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.12},{"stockId":2877,"date":"2026-05-06T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.17},{"date":"2026-05-07T16:00:00.000Z","stockId":2877,"sp":9.25,"lxr_fc_rights":9.22},{"date":"2026-05-10T16:00:00.000Z","stockId":2877,"sp":9.22,"lxr_fc_rights":9.19},{"stockId":2877,"date":"2026-05-11T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2877,"sp":9.16,"lxr_fc_rights":9.13},{"date":"2026-05-13T16:00:00.000Z","stockId":2877,"sp":9.03,"lxr_fc_rights":9},{"date":"2026-05-14T16:00:00.000Z","stockId":2877,"sp":9.09,"lxr_fc_rights":9.06},{"stockId":2877,"date":"2026-05-17T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.14},{"date":"2026-05-18T16:00:00.000Z","stockId":2877,"sp":9.29,"lxr_fc_rights":9.26},{"stockId":2877,"date":"2026-05-19T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2877,"sp":8.92,"lxr_fc_rights":8.89},{"date":"2026-05-21T16:00:00.000Z","stockId":2877,"sp":9.06,"lxr_fc_rights":9.03},{"stockId":2877,"date":"2026-05-24T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.81},{"stockId":2877,"date":"2026-05-25T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.49},{"stockId":2877,"date":"2026-05-26T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.17},{"stockId":2877,"date":"2026-05-27T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"date":"2026-05-28T16:00:00.000Z","stockId":2877,"sp":7.92,"lxr_fc_rights":7.89},{"stockId":2877,"date":"2026-05-31T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":2877,"date":"2026-06-01T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"date":"2026-06-02T16:00:00.000Z","stockId":2877,"sp":7.98,"lxr_fc_rights":7.95},{"date":"2026-06-03T16:00:00.000Z","stockId":2877,"sp":7.85,"lxr_fc_rights":7.82},{"stockId":2877,"date":"2026-06-04T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.61},{"date":"2026-06-07T16:00:00.000Z","stockId":2877,"sp":8.28,"lxr_fc_rights":8.25},{"stockId":2877,"date":"2026-06-08T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"date":"2026-06-09T16:00:00.000Z","stockId":2877,"sp":7.97,"lxr_fc_rights":7.94},{"stockId":2877,"date":"2026-06-10T16:00:00.000Z","sp":8,"lxr_fc_rights":7.97},{"stockId":2877,"date":"2026-06-11T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.81},{"stockId":2877,"date":"2026-06-14T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.91},{"stockId":2877,"date":"2026-06-15T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.91},{"date":"2026-06-16T16:00:00.000Z","stockId":2877,"sp":7.69,"lxr_fc_rights":7.66},{"stockId":2877,"date":"2026-06-17T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.48},{"stockId":2877,"date":"2026-06-21T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.51},{"stockId":2877,"date":"2026-06-22T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.63},{"date":"2026-06-23T16:00:00.000Z","stockId":2877,"sp":7.33,"lxr_fc_rights":7.3},{"stockId":2877,"date":"2026-06-24T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.13},{"date":"2026-06-25T16:00:00.000Z","stockId":2877,"sp":7.06,"lxr_fc_rights":7.04},{"stockId":2877,"date":"2026-06-28T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7},{"date":"2026-06-29T16:00:00.000Z","stockId":2877,"sp":7.04,"lxr_fc_rights":7.02},{"date":"2026-06-30T16:00:00.000Z","stockId":2877,"sp":7.18,"lxr_fc_rights":7.15},{"stockId":2877,"date":"2026-07-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.14},{"stockId":2877,"date":"2026-07-02T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.4},{"date":"2026-07-05T16:00:00.000Z","stockId":2877,"sp":7.28,"lxr_fc_rights":7.25},{"date":"2026-07-06T16:00:00.000Z","stockId":2877,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2026-07-07T16:00:00.000Z","stockId":2877,"sp":7,"lxr_fc_rights":6.98},{"stockId":2877,"date":"2026-07-08T16:00:00.000Z","sp":7,"lxr_fc_rights":6.98},{"stockId":2877,"date":"2026-07-09T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.1},{"date":"2026-07-12T16:00:00.000Z","stockId":2877,"sp":6.81,"lxr_fc_rights":6.79},{"stockId":2877,"date":"2026-07-13T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.9},{"date":"2026-07-14T16:00:00.000Z","stockId":2877,"sp":7.14,"lxr_fc_rights":7.12},{"date":"2026-07-15T16:00:00.000Z","stockId":2877,"sp":7.13,"lxr_fc_rights":7.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2877,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-07-19T16:00:00.000Z","stockId":2877,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-07-20T16:00:00.000Z","stockId":2877,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-07-21T16:00:00.000Z","stockId":2877,"sp":6.5,"lxr_fc_rights":6.5},{"stockId":2877,"date":"2026-07-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2877,"date":"2026-07-23T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59}]}