window.pageData = {"stock":{"name":"智能自控","stockCode":"002877","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2877,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":53.06,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2877,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":54.027,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-07-21T16:00:00.000Z","stockId":2877,"pcf_ttm":52.336,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-07-20T16:00:00.000Z","stockId":2877,"pcf_ttm":53.463,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-07-19T16:00:00.000Z","stockId":2877,"pcf_ttm":54.429,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-07-16T16:00:00.000Z","stockId":2877,"pcf_ttm":55.476,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-07-15T16:00:00.000Z","stockId":2877,"pcf_ttm":57.408,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-07-14T16:00:00.000Z","stockId":2877,"pcf_ttm":57.489,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":2877,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":55.717,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-07-12T16:00:00.000Z","stockId":2877,"pcf_ttm":54.832,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2877,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":57.328,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":2877,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":56.362,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-07-07T16:00:00.000Z","stockId":2877,"pcf_ttm":56.362,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-07-06T16:00:00.000Z","stockId":2877,"pcf_ttm":56.925,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-07-05T16:00:00.000Z","stockId":2877,"pcf_ttm":58.616,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":2877,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":59.824,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":2877,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":57.65,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-06-30T16:00:00.000Z","stockId":2877,"pcf_ttm":57.811,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-29T16:00:00.000Z","stockId":2877,"pcf_ttm":56.684,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2877,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":56.523,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-25T16:00:00.000Z","stockId":2877,"pcf_ttm":56.845,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2877,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":57.569,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-06-23T16:00:00.000Z","stockId":2877,"pcf_ttm":59.019,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2877,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":61.676,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":2877,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":60.71,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2877,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":60.468,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-06-16T16:00:00.000Z","stockId":2877,"pcf_ttm":61.917,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":2877,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":63.93,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2877,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":63.93,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2877,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":63.125,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":2877,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":64.413,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-06-09T16:00:00.000Z","stockId":2877,"pcf_ttm":64.172,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2877,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":66.265,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-06-07T16:00:00.000Z","stockId":2877,"pcf_ttm":66.668,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":2877,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":69.566,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-06-03T16:00:00.000Z","stockId":2877,"pcf_ttm":63.206,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-06-02T16:00:00.000Z","stockId":2877,"pcf_ttm":64.252,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2877,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":64.896,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":2877,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":66.426,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-28T16:00:00.000Z","stockId":2877,"pcf_ttm":63.769,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2877,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":66.99,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2877,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":66.024,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2877,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":68.6,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":2877,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":71.177,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-05-21T16:00:00.000Z","stockId":2877,"pcf_ttm":72.948,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-05-20T16:00:00.000Z","stockId":2877,"pcf_ttm":71.821,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2877,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":74.397,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2026-05-18T16:00:00.000Z","stockId":2877,"pcf_ttm":74.8,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":2877,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":73.834,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-05-14T16:00:00.000Z","stockId":2877,"pcf_ttm":73.19,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-05-13T16:00:00.000Z","stockId":2877,"pcf_ttm":72.706,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-05-12T16:00:00.000Z","stockId":2877,"pcf_ttm":73.753,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2877,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":72.787,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-05-10T16:00:00.000Z","stockId":2877,"pcf_ttm":74.236,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2877,"pcf_ttm":74.478,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"stockId":2877,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":74.075,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":2877,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":73.673,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":2877,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":73.512,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2877,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":72.948,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2877,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":71.579,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2877,"pcf_ttm":72.465,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-04-23T16:00:00.000Z","stockId":2877,"pcf_ttm":67.817,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":2877,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":67.972,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-04-21T16:00:00.000Z","stockId":2877,"pcf_ttm":69.289,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2877,"pcf_ttm":69.677,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":2877,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":69.909,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":2877,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":69.677,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-04-15T16:00:00.000Z","stockId":2877,"pcf_ttm":69.987,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2877,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":68.514,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-04-13T16:00:00.000Z","stockId":2877,"pcf_ttm":69.522,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2877,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":69.599,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2877,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":69.367,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2877,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":68.669,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2877,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":68.437,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-04-06T16:00:00.000Z","stockId":2877,"pcf_ttm":66.189,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-04-02T16:00:00.000Z","stockId":2877,"pcf_ttm":63.554,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-04-01T16:00:00.000Z","stockId":2877,"pcf_ttm":65.802,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-03-31T16:00:00.000Z","stockId":2877,"pcf_ttm":67.352,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2877,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":66.422,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2026-03-29T16:00:00.000Z","stockId":2877,"pcf_ttm":67.817,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":2877,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":67.662,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":2877,"pcf_ttm":67.119,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2877,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":68.437,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2877,"pcf_ttm":67.662,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":2877,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":64.019,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":2877,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":69.057,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2877,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":72.312,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":2877,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":74.947,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-03-16T16:00:00.000Z","stockId":2877,"pcf_ttm":72.235,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2877,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":76.962,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":2877,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":75.102,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":2877,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":80.218,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2877,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":82.465,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2026-03-09T16:00:00.000Z","stockId":2877,"pcf_ttm":84.093,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-03-08T16:00:00.000Z","stockId":2877,"pcf_ttm":84.868,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-03-05T16:00:00.000Z","stockId":2877,"pcf_ttm":84.48,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-03-04T16:00:00.000Z","stockId":2877,"pcf_ttm":84.403,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2877,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":76.73,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-03-02T16:00:00.000Z","stockId":2877,"pcf_ttm":69.754,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2877,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":72.39,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2877,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":75.8,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":2877,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":75.567,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-02-24T16:00:00.000Z","stockId":2877,"pcf_ttm":74.405,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2026-02-23T16:00:00.000Z","stockId":2877,"pcf_ttm":75.025,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2877,"pcf_ttm":73.862,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2877,"pcf_ttm":73.707,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2877,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":74.172,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2877,"pcf_ttm":74.327,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-02-08T16:00:00.000Z","stockId":2877,"pcf_ttm":74.56,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-02-05T16:00:00.000Z","stockId":2877,"pcf_ttm":73.01,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-02-04T16:00:00.000Z","stockId":2877,"pcf_ttm":71.925,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":2877,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":73.475,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":2877,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":72.932,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-02-01T16:00:00.000Z","stockId":2877,"pcf_ttm":71.615,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":2877,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":72.7,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2877,"pcf_ttm":71.847,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":2877,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":72.39,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-01-26T16:00:00.000Z","stockId":2877,"pcf_ttm":74.56,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":2877,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":74.947,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-01-22T16:00:00.000Z","stockId":2877,"pcf_ttm":75.955,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2877,"pcf_ttm":75.335,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2877,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":74.017,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-01-19T16:00:00.000Z","stockId":2877,"pcf_ttm":73.63,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-01-18T16:00:00.000Z","stockId":2877,"pcf_ttm":74.947,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-01-15T16:00:00.000Z","stockId":2877,"pcf_ttm":74.172,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2026-01-14T16:00:00.000Z","stockId":2877,"pcf_ttm":75.49,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":2877,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":76.807,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":2877,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":73.475,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2877,"pcf_ttm":74.715,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-01-08T16:00:00.000Z","stockId":2877,"pcf_ttm":73.32,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-01-07T16:00:00.000Z","stockId":2877,"pcf_ttm":73.165,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2877,"pcf_ttm":70.374,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2877,"pcf_ttm":72.467,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2877,"pcf_ttm":72.08,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-12-30T16:00:00.000Z","stockId":2877,"pcf_ttm":71.15,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-12-29T16:00:00.000Z","stockId":2877,"pcf_ttm":72.08,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2877,"pcf_ttm":71.77,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2877,"pcf_ttm":72.002,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-12-24T16:00:00.000Z","stockId":2877,"pcf_ttm":73.242,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-23T16:00:00.000Z","stockId":2877,"pcf_ttm":72.39,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2877,"pcf_ttm":70.297,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2877,"pcf_ttm":71.46,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-12-18T16:00:00.000Z","stockId":2877,"pcf_ttm":72.622,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2877,"pcf_ttm":71.537,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-12-16T16:00:00.000Z","stockId":2877,"pcf_ttm":72.39,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2877,"pcf_ttm":73.165,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-12-14T16:00:00.000Z","stockId":2877,"pcf_ttm":74.947,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2877,"pcf_ttm":75.955,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2877,"pcf_ttm":71.77,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-09T16:00:00.000Z","stockId":2877,"pcf_ttm":74.947,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-12-08T16:00:00.000Z","stockId":2877,"pcf_ttm":74.482,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2877,"pcf_ttm":74.715,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2877,"pcf_ttm":73.707,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2877,"pcf_ttm":70.607,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2877,"pcf_ttm":72.157,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2877,"pcf_ttm":74.405,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2877,"pcf_ttm":73.087,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-11-27T16:00:00.000Z","stockId":2877,"pcf_ttm":72.08,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-11-26T16:00:00.000Z","stockId":2877,"pcf_ttm":72.157,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2877,"pcf_ttm":73.242,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-11-24T16:00:00.000Z","stockId":2877,"pcf_ttm":81.303,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-11-23T16:00:00.000Z","stockId":2877,"pcf_ttm":80.528,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2877,"pcf_ttm":83.705,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2877,"pcf_ttm":93.006,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-11-18T16:00:00.000Z","stockId":2877,"pcf_ttm":84.558,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2877,"pcf_ttm":76.885,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-11-16T16:00:00.000Z","stockId":2877,"pcf_ttm":69.909,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2877,"pcf_ttm":69.289,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2877,"pcf_ttm":69.212,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2877,"pcf_ttm":68.514,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2877,"pcf_ttm":69.212,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2877,"pcf_ttm":68.437,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2877,"pcf_ttm":68.902,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-05T16:00:00.000Z","stockId":2877,"pcf_ttm":68.979,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-11-04T16:00:00.000Z","stockId":2877,"pcf_ttm":68.359,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2877,"pcf_ttm":67.429,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2877,"pcf_ttm":67.274,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2877,"pcf_ttm":66.654,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2877,"pcf_ttm":65.802,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-10-28T16:00:00.000Z","stockId":2877,"pcf_ttm":66.732,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-27T16:00:00.000Z","stockId":2877,"pcf_ttm":67.662,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2877,"pcf_ttm":121.862,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2877,"pcf_ttm":122.136,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-10-22T16:00:00.000Z","stockId":2877,"pcf_ttm":121.724,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2877,"pcf_ttm":120.213,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-10-20T16:00:00.000Z","stockId":2877,"pcf_ttm":119.801,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2877,"pcf_ttm":116.778,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2877,"pcf_ttm":114.443,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2877,"pcf_ttm":117.603,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-10-14T16:00:00.000Z","stockId":2877,"pcf_ttm":119.938,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2877,"pcf_ttm":117.053,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-10-12T16:00:00.000Z","stockId":2877,"pcf_ttm":117.603,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2877,"pcf_ttm":118.29,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2877,"pcf_ttm":117.19,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2877,"pcf_ttm":117.465,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-09-28T16:00:00.000Z","stockId":2877,"pcf_ttm":119.526,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2877,"pcf_ttm":118.427,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-09-24T16:00:00.000Z","stockId":2877,"pcf_ttm":119.801,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2877,"pcf_ttm":121.175,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2877,"pcf_ttm":120.213,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-09-21T16:00:00.000Z","stockId":2877,"pcf_ttm":122.961,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-09-18T16:00:00.000Z","stockId":2877,"pcf_ttm":122.136,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2877,"pcf_ttm":125.022,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2877,"pcf_ttm":126.945,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2877,"pcf_ttm":125.708,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2877,"pcf_ttm":123.51,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-09-11T16:00:00.000Z","stockId":2877,"pcf_ttm":124.472,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-09-10T16:00:00.000Z","stockId":2877,"pcf_ttm":126.258,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2877,"pcf_ttm":124.472,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2877,"pcf_ttm":125.434,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2877,"pcf_ttm":125.708,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2877,"pcf_ttm":124.197,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2877,"pcf_ttm":119.801,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2877,"pcf_ttm":117.74,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-09-01T16:00:00.000Z","stockId":2877,"pcf_ttm":122.136,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2877,"pcf_ttm":123.098,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2877,"pcf_ttm":122.549,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-27T16:00:00.000Z","stockId":2877,"pcf_ttm":124.472,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-08-26T16:00:00.000Z","stockId":2877,"pcf_ttm":124.609,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2877,"pcf_ttm":126.67,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2877,"pcf_ttm":931.788,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-08-21T16:00:00.000Z","stockId":2877,"pcf_ttm":934.947,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-08-20T16:00:00.000Z","stockId":2877,"pcf_ttm":942.317,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2877,"pcf_ttm":948.634,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2877,"pcf_ttm":949.687,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-08-17T16:00:00.000Z","stockId":2877,"pcf_ttm":933.894,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2877,"pcf_ttm":925.471,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2877,"pcf_ttm":912.837,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-08-12T16:00:00.000Z","stockId":2877,"pcf_ttm":934.947,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-08-11T16:00:00.000Z","stockId":2877,"pcf_ttm":937.053,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-08-10T16:00:00.000Z","stockId":2877,"pcf_ttm":945.476,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2877,"pcf_ttm":943.37,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2877,"pcf_ttm":938.106,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-08-05T16:00:00.000Z","stockId":2877,"pcf_ttm":941.264,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2877,"pcf_ttm":933.894,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2877,"pcf_ttm":926.524,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2877,"pcf_ttm":913.89,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2877,"pcf_ttm":898.097,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2877,"pcf_ttm":908.625,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2877,"pcf_ttm":913.89,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2877,"pcf_ttm":918.101,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2877,"pcf_ttm":911.784,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2877,"pcf_ttm":905.467,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2877,"pcf_ttm":895.991,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-07-21T16:00:00.000Z","stockId":2877,"pcf_ttm":906.52,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2877,"pcf_ttm":913.89,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2877,"pcf_ttm":895.991,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2877,"pcf_ttm":895.991,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2877,"pcf_ttm":891.779,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2877,"pcf_ttm":880.198,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2877,"pcf_ttm":893.885,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2877,"pcf_ttm":888.621,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2877,"pcf_ttm":889.674,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2877,"pcf_ttm":884.409,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-07-07T16:00:00.000Z","stockId":2877,"pcf_ttm":887.568,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2877,"pcf_ttm":877.039,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2877,"pcf_ttm":873.881,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2877,"pcf_ttm":898.097,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2877,"pcf_ttm":877.576,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-30T16:00:00.000Z","stockId":2877,"pcf_ttm":905.987,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2877,"pcf_ttm":920.718,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-26T16:00:00.000Z","stockId":2877,"pcf_ttm":915.117,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2877,"pcf_ttm":914.07,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2877,"pcf_ttm":921.4,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2877,"pcf_ttm":920.352,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-06-22T16:00:00.000Z","stockId":2877,"pcf_ttm":899.412,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2877,"pcf_ttm":877.424,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-18T16:00:00.000Z","stockId":2877,"pcf_ttm":887.894,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2877,"pcf_ttm":901.506,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2877,"pcf_ttm":896.27,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2877,"pcf_ttm":897.318,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2877,"pcf_ttm":891.035,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2877,"pcf_ttm":907.788,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2877,"pcf_ttm":909.882,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2877,"pcf_ttm":919.305,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-06-08T16:00:00.000Z","stockId":2877,"pcf_ttm":907.788,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2877,"pcf_ttm":896.27,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2877,"pcf_ttm":895.223,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2877,"pcf_ttm":889.988,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2877,"pcf_ttm":887.894,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-05-29T16:00:00.000Z","stockId":2877,"pcf_ttm":876.377,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2877,"pcf_ttm":900.459,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2877,"pcf_ttm":891.035,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2877,"pcf_ttm":896.27,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-05-25T16:00:00.000Z","stockId":2877,"pcf_ttm":893.129,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2877,"pcf_ttm":870.094,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2877,"pcf_ttm":885.8,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2877,"pcf_ttm":909.882,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-05-19T16:00:00.000Z","stockId":2877,"pcf_ttm":904.647,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-05-18T16:00:00.000Z","stockId":2877,"pcf_ttm":883.706,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-15T16:00:00.000Z","stockId":2877,"pcf_ttm":885.8,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-05-14T16:00:00.000Z","stockId":2877,"pcf_ttm":873.235,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-05-13T16:00:00.000Z","stockId":2877,"pcf_ttm":880.565,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-05-12T16:00:00.000Z","stockId":2877,"pcf_ttm":872.188,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2877,"pcf_ttm":880.565,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2877,"pcf_ttm":877.424,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2877,"pcf_ttm":884.753,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-05-06T16:00:00.000Z","stockId":2877,"pcf_ttm":877.424,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-05-05T16:00:00.000Z","stockId":2877,"pcf_ttm":866.953,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2877,"statistics":{"pcf_ttm":{}},"pcf_ttm":834.495,"sp":7.97,"lxr_fc_rights":7.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2877,"pcf_ttm":819.836,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2877,"pcf_ttm":802.036,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.298,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-04-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.274,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-04-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.619,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.422,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-04-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.397,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.978,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-04-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.904,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.706,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.101,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.101,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.657,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.262,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.015,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-17.571,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.83,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-04-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.927,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.643,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.594,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.223,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.235,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.914,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.457,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.421,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.445,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-03-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.506,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-23.148,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-23.271,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.655,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.482,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.013,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.865,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.506,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.21,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.038,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-03-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.914,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.112,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.89,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.667,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.976,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.075,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.432,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.679,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-02-24T16:00:00.000Z","stockId":2877,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.408,"sp":9.08,"lxr_fc_rights":9.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.506,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-02-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.877,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.877,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.432,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.914,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.63,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-02-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.593,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-02-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.667,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.186,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-02-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.161,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-02-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.408,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.569,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.371,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-02-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.68,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.261,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.927,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.606,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.582,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.878,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.902,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.656,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.705,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-01-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.853,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.248,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.162,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.039,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.211,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.792,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.866,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.175,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.027,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.211,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.458,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.052,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.323,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-12-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.249,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.682,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.767,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.644,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-23.295,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-12-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.728,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.507,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.802,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-24.651,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-25.859,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-12-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-27.338,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-12-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-26.623,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-25.859,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-25.662,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-23.32,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-24.479,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-25.12,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-12-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-24.405,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-25.193,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-11-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-24.947,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.679,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-22.038,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-11-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.644,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-24.06,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-21.866,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.869,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.622,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.031,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.365,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.907,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-11-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.277,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.918,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.943,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-20.091,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.672,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.869,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.474,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-11-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.179,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-11-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.907,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.143,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.006,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-18.932,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-19.006,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2877,"sp":7.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.4,"lxr_fc_rights":7.82},{"date":"2024-10-24T16:00:00.000Z","stockId":2877,"sp":7.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-36.061,"lxr_fc_rights":7.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2877,"sp":7.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.641,"lxr_fc_rights":7.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2877,"sp":7.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.874,"lxr_fc_rights":7.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2877,"sp":7.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-36.061,"lxr_fc_rights":7.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2877,"sp":7.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.641,"lxr_fc_rights":7.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2877,"sp":7.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.801,"lxr_fc_rights":7.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2877,"sp":7.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.915,"lxr_fc_rights":7.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2877,"sp":7.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.195,"lxr_fc_rights":7.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2877,"sp":7.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.335,"lxr_fc_rights":7.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2877,"sp":7.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.034,"lxr_fc_rights":7.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.335,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.874,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-10-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.594,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-39.093,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-37.414,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.24,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.074,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.954,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.768,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.462,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.415,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.275,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-29.435,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-29.855,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.788,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.928,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.115,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.648,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.555,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.628,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.814,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.954,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.581,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.954,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-08-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.115,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-08-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.182,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-29.762,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-30.508,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-08-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-61.419,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-62.091,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-08-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-63.626,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-08-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-63.53,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.066,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-08-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.833,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.353,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.49,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.161,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.874,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.641,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.929,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-66.121,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.833,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-08-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.106,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-66.889,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-68.616,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-67.945,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.737,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-66.217,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-66.025,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.202,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-63.434,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-07-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.394,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.929,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.449,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.586,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-07-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.394,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.545,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.737,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-67.753,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-68.712,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.874,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-07-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-65.737,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-64.202,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-67.465,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-07-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-67.273,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-69,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.632,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.919,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.919,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.056,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"pcf_ttm":-71.207,"sp":7.42,"stockId":2877,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":-68.904,"sp":7.18,"stockId":2877,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":-68.136,"sp":7.1,"stockId":2877,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-71.783,"sp":7.48,"stockId":2877,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"pcf_ttm":-72.455,"sp":7.55,"stockId":2877,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"pcf_ttm":-74.95,"sp":7.81,"stockId":2877,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":-75.046,"sp":7.82,"stockId":2877,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":-73.319,"sp":7.64,"stockId":2877,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"pcf_ttm":-74.565,"sp":7.77,"stockId":2877,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":-74.373,"sp":7.75,"stockId":2877,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":-73.798,"sp":7.69,"stockId":2877,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"pcf_ttm":-72.55,"sp":7.56,"stockId":2877,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"pcf_ttm":-72.07,"sp":7.51,"stockId":2877,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":-69.383,"sp":7.23,"stockId":2877,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":-73.03,"sp":7.61,"stockId":2877,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":-75.141,"sp":7.83,"stockId":2877,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"pcf_ttm":-77.156,"sp":8.04,"stockId":2877,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"pcf_ttm":-78.596,"sp":8.19,"stockId":2877,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"pcf_ttm":-77.061,"sp":8.03,"stockId":2877,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":-76.773,"sp":8,"stockId":2877,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":-76.197,"sp":7.94,"stockId":2877,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"pcf_ttm":-77.061,"sp":8.03,"stockId":2877,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":-76.581,"sp":7.98,"stockId":2877,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":-77.061,"sp":8.03,"stockId":2877,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":-78.788,"sp":8.21,"stockId":2877,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"pcf_ttm":-78.5,"sp":8.18,"stockId":2877,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"pcf_ttm":-80.227,"sp":8.36,"stockId":2877,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"pcf_ttm":-79.46,"sp":8.28,"stockId":2877,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":-78.596,"sp":8.19,"stockId":2877,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"pcf_ttm":-78.116,"sp":8.14,"stockId":2877,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"pcf_ttm":-78.788,"sp":8.21,"stockId":2877,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"pcf_ttm":-77.732,"sp":8.1,"stockId":2877,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-05-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-79.844,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-05-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-81.571,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-80.419,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-82.818,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-81.475,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-80.131,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-80.803,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-79.46,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-77.156,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.02,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-04-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-75.621,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-75.237,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.75,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.75,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.359,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-71.227,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-77.968,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-82.17,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-83.147,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-82.658,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-04-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-85.687,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-84.124,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.055,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-89.4,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-90.572,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.836,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-86.371,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-83.44,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-88.227,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-88.032,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.532,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-96.734,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-03-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.63,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.141,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.044,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-03-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-90.285,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.94,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-89.894,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-89.796,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-90.089,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-91.457,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-89.308,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-03-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-96.734,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-102.303,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-93.021,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-84.52,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-83.152,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.95,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-02-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.744,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-85.985,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-78.168,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-75.432,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.938,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-70.938,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-68.592,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-62.339,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-56.672,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-61.362,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-61.167,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-68.006,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-71.915,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-01-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-74.064,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-79.341,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-83.444,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-01-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.06,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-87.744,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-85.203,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-86.083,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-01-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-85.496,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-01-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-93.313,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-93.802,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.567,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-105.136,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-107.09,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-107.579,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-111.39,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-107.481,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-108.458,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.589,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.641,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-01-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-102.498,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-101.619,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-102.498,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-102.302,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-12-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.86,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-12-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.124,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-95.56,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.957,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.078,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-12-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-101.13,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.664,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-101.521,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.296,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.055,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.935,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-12-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.544,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.469,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.785,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-96.342,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.394,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-12-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.101,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-12-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.808,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-12-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.446,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.469,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.664,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.446,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-101.228,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.567,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.98,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.641,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-11-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.664,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-101.912,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-104.452,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-11-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.837,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.371,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-11-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-100.251,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-99.567,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.687,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.515,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.515,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-11-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.808,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-98.101,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-11-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-97.612,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-95.756,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.238,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-94.29,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-93.899,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-94.193,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-93.606,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.727,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-92.238,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-90.968,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-88.623,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.731,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.122,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.478,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.403,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.474,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.901,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.186,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.435,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-10-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.72,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.83,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.222,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.506,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.079,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-09-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.403,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-09-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.834,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-09-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.588,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.517,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.624,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.691,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.158,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.549,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.225,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.115,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.719,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.38,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.313,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.217,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.915,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.949,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.514,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.246,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.648,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-08-28T16:00:00.000Z","stockId":2877,"pcf_ttm":-33.911,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-31.903,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-32.304,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.715,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.443,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.055,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.341,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-08-17T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.579,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.394,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.307,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.715,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.496,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.477,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.545,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.749,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-07T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.224,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.802,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.394,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-08-02T16:00:00.000Z","stockId":2877,"pcf_ttm":-34.953,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.462,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2877,"pcf_ttm":-35.123,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.21,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.21,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-07-26T16:00:00.000Z","stockId":2877,"pcf_ttm":-36.923,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2877,"pcf_ttm":-37.636,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2877,"pcf_ttm":-38.417,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21316892,"t_y2y":-0.5272894483589132}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51554627,"t_y2y":2.3014963062028064}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30513453,"t_y2y":0.73703838589658}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9710838,"t_y2y":0.8709070566349801}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13957336,"t_y2y":0.7549147522648505}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-39611812,"t_y2y":-18.985666610667405}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-116037670,"t_y2y":-4.9255069025897225}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75223616,"t_y2y":-28.331074140967356}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56948903,"t_y2y":-2.1790975029843342}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2202410,"t_y2y":1.0153219061586347}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29559920,"t_y2y":1.378948040980752}}},"exchangeRate":1,"influenceDate":"2023-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2752311,"t_y2y":1.0660937476136176}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17913544,"t_y2y":0.7189889978897912}}},"exchangeRate":1,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-143742559,"t_y2y":-2.482988241186463}}},"exchangeRate":1,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-78005206,"t_y2y":-0.8942137187091921}}},"exchangeRate":1,"influenceDate":"2022-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-41642532,"t_y2y":-2.5045165267811504}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63746771,"t_y2y":-1.039254486291213}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-41269895,"t_y2y":0.1453394810509663}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2877}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2877,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2877,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2877,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":53.06044083626429,"maxv":-17.570979736417918,"maxpv":949.6872196061548,"minv":52.33579141664916,"avgv":301.9560733665349,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}