window.pageData = {"stock":{"name":"三利谱","stockCode":"002876","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2876,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":19.677,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"stockId":2876,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":19.425,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2876,"pcf_ttm":19.502,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":2876,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":20.124,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"stockId":2876,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.429,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2026-05-06T16:00:00.000Z","stockId":2876,"pcf_ttm":20.442,"sp":31.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2026-05-05T16:00:00.000Z","stockId":2876,"pcf_ttm":19.975,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"stockId":2876,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":20.034,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"stockId":2876,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":19.891,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"stockId":2876,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":19.716,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"stockId":2876,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":26.664,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2026-04-23T16:00:00.000Z","stockId":2876,"pcf_ttm":25.998,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"stockId":2876,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":26.025,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2876,"pcf_ttm":26.925,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2876,"pcf_ttm":26.898,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2026-04-19T16:00:00.000Z","stockId":2876,"pcf_ttm":26.511,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2026-04-16T16:00:00.000Z","stockId":2876,"pcf_ttm":26.421,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"stockId":2876,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":26.619,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2026-04-14T16:00:00.000Z","stockId":2876,"pcf_ttm":26.034,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"stockId":2876,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":26.745,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2026-04-12T16:00:00.000Z","stockId":2876,"pcf_ttm":27.556,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2026-04-09T16:00:00.000Z","stockId":2876,"pcf_ttm":25.052,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2026-04-08T16:00:00.000Z","stockId":2876,"pcf_ttm":24.665,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2876,"pcf_ttm":24.728,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"stockId":2876,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":23.539,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2026-04-02T16:00:00.000Z","stockId":2876,"pcf_ttm":23.323,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2876,"pcf_ttm":539.272,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2876,"pcf_ttm":547.881,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"stockId":2876,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":522.67,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-03-29T16:00:00.000Z","stockId":2876,"pcf_ttm":532.303,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"stockId":2876,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":515.701,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2876,"pcf_ttm":512.831,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"stockId":2876,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":524.924,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2876,"pcf_ttm":513.036,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"stockId":2876,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":491.31,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"stockId":2876,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":544.806,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"stockId":2876,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":555.875,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"stockId":2876,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":559.359,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2026-03-16T16:00:00.000Z","stockId":2876,"pcf_ttm":542.142,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"stockId":2876,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":573.912,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":2876,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":572.272,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"stockId":2876,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":587.85,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"stockId":2876,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":588.67,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2026-03-09T16:00:00.000Z","stockId":2876,"pcf_ttm":587.44,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"stockId":2876,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":555.26,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2026-03-05T16:00:00.000Z","stockId":2876,"pcf_ttm":564.278,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"stockId":2876,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":575.962,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"stockId":2876,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":546.856,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"stockId":2876,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":557.31,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"stockId":2876,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":579.446,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"stockId":2876,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":566.738,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"stockId":2876,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":565.713,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2026-02-24T16:00:00.000Z","stockId":2876,"pcf_ttm":557.514,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2876,"pcf_ttm":565.303,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2026-02-12T16:00:00.000Z","stockId":2876,"pcf_ttm":571.247,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2026-02-11T16:00:00.000Z","stockId":2876,"pcf_ttm":573.297,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"stockId":2876,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":580.266,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2876,"pcf_ttm":571.042,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-02-08T16:00:00.000Z","stockId":2876,"pcf_ttm":548.701,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2876,"pcf_ttm":530.254,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2026-02-04T16:00:00.000Z","stockId":2876,"pcf_ttm":521.44,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"stockId":2876,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":524.31,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"stockId":2876,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":520.005,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2026-02-01T16:00:00.000Z","stockId":2876,"pcf_ttm":516.521,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"stockId":2876,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":529.024,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2026-01-28T16:00:00.000Z","stockId":2876,"pcf_ttm":527.384,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"stockId":2876,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":542.962,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2026-01-26T16:00:00.000Z","stockId":2876,"pcf_ttm":547.676,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":2876,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":546.651,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2876,"pcf_ttm":571.042,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2876,"pcf_ttm":576.577,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"stockId":2876,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":567.558,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2876,"pcf_ttm":515.906,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2026-01-18T16:00:00.000Z","stockId":2876,"pcf_ttm":514.471,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":2876,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":516.316,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2026-01-14T16:00:00.000Z","stockId":2876,"pcf_ttm":511.397,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"stockId":2876,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":503.813,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":2876,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":498.893,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-01-11T16:00:00.000Z","stockId":2876,"pcf_ttm":507.912,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2026-01-08T16:00:00.000Z","stockId":2876,"pcf_ttm":505.043,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2876,"pcf_ttm":508.527,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2876,"pcf_ttm":507.707,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2876,"pcf_ttm":503.608,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2876,"pcf_ttm":488.645,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2876,"pcf_ttm":490.695,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2876,"pcf_ttm":476.757,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2876,"pcf_ttm":480.651,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2876,"pcf_ttm":480.446,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-12-24T16:00:00.000Z","stockId":2876,"pcf_ttm":480.446,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-12-23T16:00:00.000Z","stockId":2876,"pcf_ttm":479.421,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-12-22T16:00:00.000Z","stockId":2876,"pcf_ttm":471.223,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2876,"pcf_ttm":473.477,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-12-18T16:00:00.000Z","stockId":2876,"pcf_ttm":473.887,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2876,"pcf_ttm":470.813,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-12-16T16:00:00.000Z","stockId":2876,"pcf_ttm":469.993,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2876,"pcf_ttm":466.508,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-12-14T16:00:00.000Z","stockId":2876,"pcf_ttm":476.757,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2876,"pcf_ttm":477.167,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2876,"pcf_ttm":478.397,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2876,"pcf_ttm":494.794,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2876,"pcf_ttm":500.533,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2876,"pcf_ttm":511.602,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-12-04T16:00:00.000Z","stockId":2876,"pcf_ttm":508.732,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2876,"pcf_ttm":509.552,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2876,"pcf_ttm":515.086,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2876,"pcf_ttm":511.602,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-11-30T16:00:00.000Z","stockId":2876,"pcf_ttm":509.552,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2876,"pcf_ttm":503.608,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-11-26T16:00:00.000Z","stockId":2876,"pcf_ttm":501.353,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-11-25T16:00:00.000Z","stockId":2876,"pcf_ttm":498.074,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2876,"pcf_ttm":501.968,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2876,"pcf_ttm":492.744,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2876,"pcf_ttm":489.055,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-11-19T16:00:00.000Z","stockId":2876,"pcf_ttm":513.446,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2876,"pcf_ttm":499.713,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2876,"pcf_ttm":509.552,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-11-16T16:00:00.000Z","stockId":2876,"pcf_ttm":508.937,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2876,"pcf_ttm":499.713,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2876,"pcf_ttm":498.484,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2876,"pcf_ttm":493.769,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2876,"pcf_ttm":498.074,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2876,"pcf_ttm":497.664,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2876,"pcf_ttm":493.564,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2876,"pcf_ttm":494.384,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2876,"pcf_ttm":487.415,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2876,"pcf_ttm":484.956,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-11-02T16:00:00.000Z","stockId":2876,"pcf_ttm":491.72,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2876,"pcf_ttm":488.645,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-10-29T16:00:00.000Z","stockId":2876,"pcf_ttm":485.775,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2876,"pcf_ttm":494.384,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2876,"pcf_ttm":496.024,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2876,"pcf_ttm":490.695,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2876,"pcf_ttm":111.633,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2876,"pcf_ttm":110.611,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2876,"pcf_ttm":109.356,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2876,"pcf_ttm":108.519,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2876,"pcf_ttm":107.962,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2876,"pcf_ttm":106.986,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2876,"pcf_ttm":110.471,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2876,"pcf_ttm":111.912,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2876,"pcf_ttm":110.425,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2876,"pcf_ttm":111.912,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-10-09T16:00:00.000Z","stockId":2876,"pcf_ttm":114.236,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2876,"pcf_ttm":115.723,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2876,"pcf_ttm":114.05,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2876,"pcf_ttm":113.399,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-09-25T16:00:00.000Z","stockId":2876,"pcf_ttm":113.213,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2876,"pcf_ttm":114.84,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2876,"pcf_ttm":114.933,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2876,"pcf_ttm":113.26,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2876,"pcf_ttm":115.119,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2876,"pcf_ttm":115.676,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2876,"pcf_ttm":115.723,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2876,"pcf_ttm":117.954,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-09-15T16:00:00.000Z","stockId":2876,"pcf_ttm":117.21,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2025-09-14T16:00:00.000Z","stockId":2876,"pcf_ttm":116.699,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2876,"pcf_ttm":117.954,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-09-10T16:00:00.000Z","stockId":2876,"pcf_ttm":118.558,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2876,"pcf_ttm":117.117,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2876,"pcf_ttm":116.978,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2876,"pcf_ttm":120.324,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-09-04T16:00:00.000Z","stockId":2876,"pcf_ttm":117.954,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2876,"pcf_ttm":116.141,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2876,"pcf_ttm":117.303,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-09-01T16:00:00.000Z","stockId":2876,"pcf_ttm":119.58,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2876,"pcf_ttm":121.532,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2876,"pcf_ttm":124.367,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2876,"pcf_ttm":127.156,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2876,"pcf_ttm":153.419,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2025-08-25T16:00:00.000Z","stockId":2876,"pcf_ttm":155.665,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2025-08-24T16:00:00.000Z","stockId":2876,"pcf_ttm":154.823,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2876,"pcf_ttm":154.262,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2876,"pcf_ttm":154.262,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2876,"pcf_ttm":156.339,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2876,"pcf_ttm":151.229,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2876,"pcf_ttm":152.521,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2876,"pcf_ttm":150.218,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2876,"pcf_ttm":146.849,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2876,"pcf_ttm":150.948,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2876,"pcf_ttm":150.499,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2876,"pcf_ttm":151.734,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2876,"pcf_ttm":151.173,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2876,"pcf_ttm":152.184,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2876,"pcf_ttm":152.97,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-08-04T16:00:00.000Z","stockId":2876,"pcf_ttm":153.644,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-08-03T16:00:00.000Z","stockId":2876,"pcf_ttm":152.577,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2876,"pcf_ttm":153.531,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-07-30T16:00:00.000Z","stockId":2876,"pcf_ttm":150.836,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2876,"pcf_ttm":146.793,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2876,"pcf_ttm":148.646,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-07-27T16:00:00.000Z","stockId":2876,"pcf_ttm":148.253,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2025-07-24T16:00:00.000Z","stockId":2876,"pcf_ttm":146.624,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2876,"pcf_ttm":142.356,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-07-22T16:00:00.000Z","stockId":2876,"pcf_ttm":140.84,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2876,"pcf_ttm":141.514,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-07-20T16:00:00.000Z","stockId":2876,"pcf_ttm":142.188,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2876,"pcf_ttm":141.402,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2876,"pcf_ttm":142.862,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2025-07-15T16:00:00.000Z","stockId":2876,"pcf_ttm":141.121,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2876,"pcf_ttm":140.84,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2025-07-13T16:00:00.000Z","stockId":2876,"pcf_ttm":141.121,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-07-10T16:00:00.000Z","stockId":2876,"pcf_ttm":141.065,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2876,"pcf_ttm":141.346,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2876,"pcf_ttm":141.458,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2876,"pcf_ttm":141.963,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-07-06T16:00:00.000Z","stockId":2876,"pcf_ttm":139.043,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2876,"pcf_ttm":139.436,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2876,"pcf_ttm":142.356,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2876,"pcf_ttm":141.065,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2876,"pcf_ttm":142.244,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2876,"pcf_ttm":141.458,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2876,"pcf_ttm":140.672,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2876,"pcf_ttm":139.436,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2876,"pcf_ttm":139.268,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-06-23T16:00:00.000Z","stockId":2876,"pcf_ttm":138.819,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2876,"pcf_ttm":136.348,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2876,"pcf_ttm":133.708,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2876,"pcf_ttm":134.551,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2876,"pcf_ttm":137.583,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2876,"pcf_ttm":137.583,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2876,"pcf_ttm":136.516,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2876,"pcf_ttm":134.326,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2876,"pcf_ttm":137.358,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2876,"pcf_ttm":138.313,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2876,"pcf_ttm":136.067,"sp":24.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-06-08T16:00:00.000Z","stockId":2876,"pcf_ttm":138.425,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2876,"pcf_ttm":137.695,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2876,"pcf_ttm":137.415,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2876,"pcf_ttm":134.888,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-06-02T16:00:00.000Z","stockId":2876,"pcf_ttm":132.361,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-05-29T16:00:00.000Z","stockId":2876,"pcf_ttm":133.428,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2876,"pcf_ttm":137.864,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2876,"pcf_ttm":135.618,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2876,"pcf_ttm":135.561,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2876,"pcf_ttm":136.741,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-05-22T16:00:00.000Z","stockId":2876,"pcf_ttm":135.786,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2876,"pcf_ttm":135.955,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2876,"pcf_ttm":137.078,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-05-19T16:00:00.000Z","stockId":2876,"pcf_ttm":138.145,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2876,"pcf_ttm":137.92,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2876,"pcf_ttm":137.92,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2876,"pcf_ttm":137.976,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2876,"pcf_ttm":139.549,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-05-12T16:00:00.000Z","stockId":2876,"pcf_ttm":140.222,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2876,"pcf_ttm":139.998,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2876,"pcf_ttm":138.425,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-05-07T16:00:00.000Z","stockId":2876,"pcf_ttm":141.065,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2876,"pcf_ttm":140.672,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2876,"pcf_ttm":140.559,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2876,"statistics":{"pcf_ttm":{}},"pcf_ttm":139.268,"sp":24.8,"lxr_fc_rights":24.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2876,"pcf_ttm":140.559,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2876,"pcf_ttm":99.483,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2876,"pcf_ttm":99.483,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2876,"pcf_ttm":98.371,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2876,"pcf_ttm":99.566,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2876,"pcf_ttm":95.199,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2876,"pcf_ttm":96.27,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2025-04-17T16:00:00.000Z","stockId":2876,"pcf_ttm":94.499,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2876,"pcf_ttm":94.581,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-04-15T16:00:00.000Z","stockId":2876,"pcf_ttm":93.922,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2876,"pcf_ttm":96.023,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2025-04-13T16:00:00.000Z","stockId":2876,"pcf_ttm":96.929,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2876,"pcf_ttm":95.941,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2876,"pcf_ttm":93.922,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-04-08T16:00:00.000Z","stockId":2876,"pcf_ttm":90.668,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2876,"pcf_ttm":90.297,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2876,"pcf_ttm":98.042,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-04-02T16:00:00.000Z","stockId":2876,"pcf_ttm":108.917,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2876,"pcf_ttm":111.224,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2025-03-31T16:00:00.000Z","stockId":2876,"pcf_ttm":112.087,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-03-30T16:00:00.000Z","stockId":2876,"pcf_ttm":108.786,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2876,"pcf_ttm":108.291,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2876,"pcf_ttm":108.043,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-03-25T16:00:00.000Z","stockId":2876,"pcf_ttm":107.795,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2876,"pcf_ttm":107.63,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2876,"pcf_ttm":108.951,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-03-20T16:00:00.000Z","stockId":2876,"pcf_ttm":108.497,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2876,"pcf_ttm":112.005,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2876,"pcf_ttm":112.252,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2876,"pcf_ttm":113.573,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2876,"pcf_ttm":113.367,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2025-03-13T16:00:00.000Z","stockId":2876,"pcf_ttm":113.078,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2876,"pcf_ttm":112.046,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2876,"pcf_ttm":113.325,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2876,"pcf_ttm":114.316,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2876,"pcf_ttm":115.059,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2025-03-06T16:00:00.000Z","stockId":2876,"pcf_ttm":112.294,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2876,"pcf_ttm":114.935,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2876,"pcf_ttm":110.478,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2025-03-03T16:00:00.000Z","stockId":2876,"pcf_ttm":110.395,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2876,"pcf_ttm":110.354,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2876,"pcf_ttm":104.907,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-02-26T16:00:00.000Z","stockId":2876,"pcf_ttm":108.868,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2876,"pcf_ttm":110.849,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2876,"statistics":{"pcf_ttm":{}},"pcf_ttm":111.427,"sp":27,"lxr_fc_rights":26.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2876,"pcf_ttm":112.665,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2876,"pcf_ttm":114.729,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2876,"pcf_ttm":115.76,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2876,"pcf_ttm":111.675,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2876,"pcf_ttm":111.138,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2876,"pcf_ttm":112.17,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2876,"pcf_ttm":111.386,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2876,"pcf_ttm":111.345,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2876,"pcf_ttm":112.954,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-02-10T16:00:00.000Z","stockId":2876,"pcf_ttm":112.913,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2876,"pcf_ttm":113.491,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2876,"pcf_ttm":113.408,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2876,"pcf_ttm":115.141,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2876,"pcf_ttm":109.446,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2876,"pcf_ttm":109.652,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-01-23T16:00:00.000Z","stockId":2876,"pcf_ttm":114.811,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2025-01-22T16:00:00.000Z","stockId":2876,"pcf_ttm":114.44,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2025-01-21T16:00:00.000Z","stockId":2876,"pcf_ttm":117.535,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2876,"pcf_ttm":111.097,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2876,"pcf_ttm":106.186,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2876,"pcf_ttm":101.564,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-01-15T16:00:00.000Z","stockId":2876,"pcf_ttm":101.316,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-01-14T16:00:00.000Z","stockId":2876,"pcf_ttm":102.554,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2876,"pcf_ttm":103.957,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2876,"pcf_ttm":99.459,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2876,"pcf_ttm":100.078,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-01-08T16:00:00.000Z","stockId":2876,"pcf_ttm":99.583,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2876,"pcf_ttm":99.748,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-01-06T16:00:00.000Z","stockId":2876,"pcf_ttm":102.554,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2876,"pcf_ttm":99.376,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-01-02T16:00:00.000Z","stockId":2876,"pcf_ttm":97.189,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-01-01T16:00:00.000Z","stockId":2876,"pcf_ttm":102.43,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-12-30T16:00:00.000Z","stockId":2876,"pcf_ttm":105.897,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2876,"pcf_ttm":109.199,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2024-12-26T16:00:00.000Z","stockId":2876,"pcf_ttm":114.192,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2876,"pcf_ttm":116.256,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-12-24T16:00:00.000Z","stockId":2876,"pcf_ttm":121.373,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2876,"pcf_ttm":134.868,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2024-12-22T16:00:00.000Z","stockId":2876,"pcf_ttm":133.589,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2876,"pcf_ttm":131.897,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2876,"pcf_ttm":124.84,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2024-12-17T16:00:00.000Z","stockId":2876,"pcf_ttm":123.89,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2876,"pcf_ttm":116.998,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2876,"pcf_ttm":127.233,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2876,"pcf_ttm":130.081,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2024-12-11T16:00:00.000Z","stockId":2876,"pcf_ttm":133.712,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-12-10T16:00:00.000Z","stockId":2876,"pcf_ttm":130.659,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2876,"pcf_ttm":119.103,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2024-12-08T16:00:00.000Z","stockId":2876,"pcf_ttm":117.741,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2876,"pcf_ttm":121.125,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2024-12-04T16:00:00.000Z","stockId":2876,"pcf_ttm":114.481,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2024-12-03T16:00:00.000Z","stockId":2876,"pcf_ttm":111.345,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2876,"pcf_ttm":113.903,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2876,"pcf_ttm":116.503,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2876,"pcf_ttm":115.1,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2024-11-27T16:00:00.000Z","stockId":2876,"pcf_ttm":112.789,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2876,"pcf_ttm":114.44,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2876,"pcf_ttm":113.284,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2876,"pcf_ttm":117.906,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2876,"pcf_ttm":119.103,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2024-11-20T16:00:00.000Z","stockId":2876,"pcf_ttm":120.919,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2876,"pcf_ttm":119.392,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2876,"pcf_ttm":121.249,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-11-17T16:00:00.000Z","stockId":2876,"pcf_ttm":115.843,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-11-14T16:00:00.000Z","stockId":2876,"pcf_ttm":118.938,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2876,"pcf_ttm":122.033,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2876,"pcf_ttm":125.046,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2876,"pcf_ttm":127.563,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2876,"pcf_ttm":131.855,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2876,"pcf_ttm":130.205,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2876,"pcf_ttm":120.713,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2024-11-05T16:00:00.000Z","stockId":2876,"pcf_ttm":114.233,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2876,"pcf_ttm":113.903,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2876,"pcf_ttm":107.424,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2024-10-31T16:00:00.000Z","stockId":2876,"pcf_ttm":108.745,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2024-10-30T16:00:00.000Z","stockId":2876,"pcf_ttm":104.576,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2876,"pcf_ttm":97.478,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2876,"pcf_ttm":96.735,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2876,"sp":24.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":99.335,"lxr_fc_rights":23.93},{"date":"2024-10-24T16:00:00.000Z","stockId":2876,"sp":23.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.837,"lxr_fc_rights":23.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2876,"sp":23.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-52.861,"lxr_fc_rights":23.16},{"date":"2024-10-22T16:00:00.000Z","stockId":2876,"sp":23.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-52.929,"lxr_fc_rights":23.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2876,"sp":23.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.927,"lxr_fc_rights":23.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2876,"sp":23.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.315,"lxr_fc_rights":23.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2876,"sp":22.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.182,"lxr_fc_rights":22.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2876,"sp":21.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.254,"lxr_fc_rights":21.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2876,"sp":21.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.254,"lxr_fc_rights":21.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2876,"sp":22.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.139,"lxr_fc_rights":21.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2876,"sp":22.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.182,"lxr_fc_rights":22.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2876,"pcf_ttm":-49.322,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2876,"pcf_ttm":-52.271,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-10-08T16:00:00.000Z","stockId":2876,"pcf_ttm":-52.248,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2876,"pcf_ttm":-57.262,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2876,"pcf_ttm":-52.702,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2024-09-26T16:00:00.000Z","stockId":2876,"pcf_ttm":-47.938,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-09-25T16:00:00.000Z","stockId":2876,"pcf_ttm":-45.329,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-09-24T16:00:00.000Z","stockId":2876,"pcf_ttm":-43.673,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-09-23T16:00:00.000Z","stockId":2876,"pcf_ttm":-43.582,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2876,"pcf_ttm":-42.221,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2876,"pcf_ttm":-41.744,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2876,"pcf_ttm":-41.858,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2876,"pcf_ttm":-41.132,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2876,"pcf_ttm":-41.472,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2876,"pcf_ttm":-42.811,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-09-10T16:00:00.000Z","stockId":2876,"pcf_ttm":-43.514,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-09-09T16:00:00.000Z","stockId":2876,"pcf_ttm":-44.308,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2876,"pcf_ttm":-43.582,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-09-05T16:00:00.000Z","stockId":2876,"pcf_ttm":-44.172,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2876,"pcf_ttm":-45.873,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2876,"pcf_ttm":-46.191,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2876,"pcf_ttm":-46.259,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2876,"pcf_ttm":-45.941,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2876,"pcf_ttm":-103.373,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2876,"pcf_ttm":-101.089,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2876,"pcf_ttm":-96.776,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2876,"pcf_ttm":-96.979,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-08-25T16:00:00.000Z","stockId":2876,"pcf_ttm":-101.597,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2876,"pcf_ttm":-100.125,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2876,"pcf_ttm":-98.806,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2876,"pcf_ttm":-102.358,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-08-19T16:00:00.000Z","stockId":2876,"pcf_ttm":-103.272,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2876,"pcf_ttm":-105.2,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2876,"pcf_ttm":-109.97,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-08-14T16:00:00.000Z","stockId":2876,"pcf_ttm":-108.143,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2876,"pcf_ttm":-107.331,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2876,"pcf_ttm":-103.424,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2876,"pcf_ttm":-101.191,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2876,"pcf_ttm":-103.779,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2876,"pcf_ttm":-102.257,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2876,"pcf_ttm":-103.119,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2876,"pcf_ttm":-102.561,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2876,"pcf_ttm":-100.886,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-08-01T16:00:00.000Z","stockId":2876,"pcf_ttm":-105.048,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2876,"pcf_ttm":-107.128,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-07-30T16:00:00.000Z","stockId":2876,"pcf_ttm":-109.869,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-07-29T16:00:00.000Z","stockId":2876,"pcf_ttm":-105.809,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2876,"pcf_ttm":-106.824,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2876,"pcf_ttm":-108.194,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2876,"pcf_ttm":-107.078,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2876,"pcf_ttm":-106.316,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2024-07-22T16:00:00.000Z","stockId":2876,"pcf_ttm":-109.108,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2876,"pcf_ttm":-112.406,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2876,"pcf_ttm":-113.776,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2876,"pcf_ttm":-112.203,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2876,"pcf_ttm":-114.639,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2876,"pcf_ttm":-119.257,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2876,"pcf_ttm":-118.496,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2876,"pcf_ttm":-121.439,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2024-07-10T16:00:00.000Z","stockId":2876,"pcf_ttm":-123.469,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2876,"pcf_ttm":-120.526,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2024-07-08T16:00:00.000Z","stockId":2876,"pcf_ttm":-119.663,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2024-07-07T16:00:00.000Z","stockId":2876,"pcf_ttm":-113.472,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2876,"pcf_ttm":-116.669,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2876,"pcf_ttm":-114.487,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2876,"pcf_ttm":-118.141,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2024-07-01T16:00:00.000Z","stockId":2876,"pcf_ttm":-120.678,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2024-06-30T16:00:00.000Z","stockId":2876,"pcf_ttm":-123.317,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2876,"pcf_ttm":-122.404,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2876,"pcf_ttm":-117.785,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"pcf_ttm":-120.272,"sp":23.7,"stockId":2876,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"pcf_ttm":-112.254,"sp":22.12,"stockId":2876,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"pcf_ttm":-116.568,"sp":22.97,"stockId":2876,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"pcf_ttm":-123.266,"sp":24.29,"stockId":2876,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"pcf_ttm":-123.621,"sp":24.36,"stockId":2876,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"pcf_ttm":-127.326,"sp":25.09,"stockId":2876,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"pcf_ttm":-128.392,"sp":25.3,"stockId":2876,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"pcf_ttm":-128.595,"sp":25.34,"stockId":2876,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"pcf_ttm":-126.007,"sp":24.83,"stockId":2876,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"pcf_ttm":-126.514,"sp":24.93,"stockId":2876,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"pcf_ttm":-125.854,"sp":24.8,"stockId":2876,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"pcf_ttm":-123.317,"sp":24.3,"stockId":2876,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"pcf_ttm":-118.699,"sp":23.39,"stockId":2876,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"pcf_ttm":-116.872,"sp":23.03,"stockId":2876,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"pcf_ttm":-122.81,"sp":24.2,"stockId":2876,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"pcf_ttm":-125.804,"sp":24.79,"stockId":2876,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"pcf_ttm":-130.878,"sp":25.79,"stockId":2876,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"pcf_ttm":-130.422,"sp":25.7,"stockId":2876,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"pcf_ttm":-131.538,"sp":25.92,"stockId":2876,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"pcf_ttm":-125.854,"sp":24.8,"stockId":2876,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"pcf_ttm":-124.687,"sp":24.57,"stockId":2876,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"pcf_ttm":-124.484,"sp":24.53,"stockId":2876,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"pcf_ttm":-123.571,"sp":24.35,"stockId":2876,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"pcf_ttm":-126.311,"sp":24.89,"stockId":2876,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"pcf_ttm":-129.457,"sp":25.51,"stockId":2876,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"pcf_ttm":-127.225,"sp":25.07,"stockId":2876,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"pcf_ttm":-126.616,"sp":24.95,"stockId":2876,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"pcf_ttm":-125.398,"sp":24.71,"stockId":2876,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"pcf_ttm":-123.621,"sp":24.36,"stockId":2876,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"pcf_ttm":-123.368,"sp":24.31,"stockId":2876,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"pcf_ttm":-124.078,"sp":24.45,"stockId":2876,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"pcf_ttm":-122.556,"sp":24.15,"stockId":2876,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2876,"pcf_ttm":-125.195,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2876,"pcf_ttm":-128.544,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2876,"pcf_ttm":-125.854,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-05-06T16:00:00.000Z","stockId":2876,"pcf_ttm":-130.828,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-05-05T16:00:00.000Z","stockId":2876,"pcf_ttm":-130.929,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2876,"pcf_ttm":-128.341,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2876,"pcf_ttm":-131.995,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2876,"pcf_ttm":-126.92,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2876,"pcf_ttm":100.76,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-04-23T16:00:00.000Z","stockId":2876,"pcf_ttm":97.198,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2876,"pcf_ttm":93.428,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2876,"pcf_ttm":92.087,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2876,"pcf_ttm":89.951,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2876,"pcf_ttm":92.716,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-04-16T16:00:00.000Z","stockId":2876,"pcf_ttm":94.182,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2876,"pcf_ttm":90.872,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-04-14T16:00:00.000Z","stockId":2876,"pcf_ttm":98.958,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2876,"pcf_ttm":103.776,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2876,"pcf_ttm":55.669,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2876,"pcf_ttm":55.144,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2876,"pcf_ttm":57.585,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2876,"pcf_ttm":55.669,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2876,"pcf_ttm":58.976,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2024-04-01T16:00:00.000Z","stockId":2876,"pcf_ttm":58.634,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2876,"pcf_ttm":58.793,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2876,"pcf_ttm":54.027,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2876,"pcf_ttm":53.48,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2876,"pcf_ttm":50.287,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2876,"pcf_ttm":53.252,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2876,"pcf_ttm":54.392,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2024-03-21T16:00:00.000Z","stockId":2876,"pcf_ttm":57.106,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2876,"pcf_ttm":58.383,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2876,"pcf_ttm":58.907,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2876,"pcf_ttm":58.862,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2876,"pcf_ttm":57.927,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2876,"pcf_ttm":56.832,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2876,"pcf_ttm":56.536,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2876,"pcf_ttm":57.607,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2876,"pcf_ttm":57.379,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2876,"pcf_ttm":57.653,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2876,"pcf_ttm":54.985,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2876,"pcf_ttm":54.392,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2876,"pcf_ttm":55.92,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2876,"pcf_ttm":55.532,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2876,"pcf_ttm":55.851,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2876,"pcf_ttm":56.148,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2876,"pcf_ttm":54.004,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2876,"pcf_ttm":52.111,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2876,"pcf_ttm":57.243,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2876,"pcf_ttm":55.327,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2876,"pcf_ttm":55.829,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-02-21T16:00:00.000Z","stockId":2876,"pcf_ttm":52.453,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-02-20T16:00:00.000Z","stockId":2876,"pcf_ttm":51.61,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2876,"pcf_ttm":50.492,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-02-18T16:00:00.000Z","stockId":2876,"pcf_ttm":51.039,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2876,"pcf_ttm":48.736,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2876,"pcf_ttm":44.312,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2876,"pcf_ttm":45.155,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-02-04T16:00:00.000Z","stockId":2876,"pcf_ttm":43.308,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2876,"pcf_ttm":48.12,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2876,"pcf_ttm":50.925,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2876,"pcf_ttm":51.541,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-01-29T16:00:00.000Z","stockId":2876,"pcf_ttm":55.897,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2876,"pcf_ttm":59.569,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2876,"pcf_ttm":62.169,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2876,"pcf_ttm":61.986,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2876,"pcf_ttm":60.39,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2024-01-22T16:00:00.000Z","stockId":2876,"pcf_ttm":60.983,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2876,"pcf_ttm":61.553,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2876,"pcf_ttm":65.453,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2876,"pcf_ttm":65.111,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2876,"pcf_ttm":64.176,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2876,"pcf_ttm":66.502,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2876,"pcf_ttm":67.596,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2024-01-11T16:00:00.000Z","stockId":2876,"pcf_ttm":68.463,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2876,"pcf_ttm":70.356,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2876,"pcf_ttm":69.649,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2876,"pcf_ttm":69.558,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2876,"pcf_ttm":69.216,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-01-04T16:00:00.000Z","stockId":2876,"pcf_ttm":72.819,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2876,"pcf_ttm":78.224,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2876,"pcf_ttm":79.205,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2024-01-01T16:00:00.000Z","stockId":2876,"pcf_ttm":81.782,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2876,"pcf_ttm":83.857,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2876,"pcf_ttm":76.24,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2876,"pcf_ttm":73.891,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2023-12-25T16:00:00.000Z","stockId":2876,"pcf_ttm":73.07,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2023-12-24T16:00:00.000Z","stockId":2876,"pcf_ttm":75.305,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2876,"pcf_ttm":72.979,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2876,"pcf_ttm":74.803,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2023-12-19T16:00:00.000Z","stockId":2876,"pcf_ttm":75.601,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2023-12-18T16:00:00.000Z","stockId":2876,"pcf_ttm":73.845,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2876,"pcf_ttm":72.066,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2876,"pcf_ttm":74.849,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2876,"pcf_ttm":74.621,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2876,"pcf_ttm":75.578,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2876,"pcf_ttm":77.015,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2876,"pcf_ttm":76.719,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2876,"pcf_ttm":76.764,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2876,"pcf_ttm":71.679,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2023-12-05T16:00:00.000Z","stockId":2876,"pcf_ttm":71.177,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2876,"pcf_ttm":70.082,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2876,"pcf_ttm":73.435,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2023-11-30T16:00:00.000Z","stockId":2876,"pcf_ttm":74.94,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2876,"pcf_ttm":75.077,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2023-11-28T16:00:00.000Z","stockId":2876,"pcf_ttm":78.269,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2876,"pcf_ttm":76.536,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2023-11-26T16:00:00.000Z","stockId":2876,"pcf_ttm":74.803,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2876,"pcf_ttm":75.328,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2876,"pcf_ttm":77.905,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2023-11-21T16:00:00.000Z","stockId":2876,"pcf_ttm":77.175,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2876,"pcf_ttm":77.357,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2876,"pcf_ttm":78.566,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2876,"pcf_ttm":76.605,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2023-11-15T16:00:00.000Z","stockId":2876,"pcf_ttm":77.54,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2876,"pcf_ttm":78.201,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2023-11-13T16:00:00.000Z","stockId":2876,"pcf_ttm":76.787,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2876,"pcf_ttm":78.976,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2023-11-09T16:00:00.000Z","stockId":2876,"pcf_ttm":78.224,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2023-11-08T16:00:00.000Z","stockId":2876,"pcf_ttm":74.666,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2876,"pcf_ttm":76.992,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2876,"pcf_ttm":79.478,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2876,"pcf_ttm":75.464,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2876,"pcf_ttm":72.158,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2023-11-01T16:00:00.000Z","stockId":2876,"pcf_ttm":69.603,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2876,"pcf_ttm":71.451,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2876,"pcf_ttm":71.428,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2876,"pcf_ttm":72.34,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2876,"pcf_ttm":70.903,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2876,"pcf_ttm":72.865,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2876,"pcf_ttm":21.544,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2876,"pcf_ttm":20.433,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2023-10-22T16:00:00.000Z","stockId":2876,"pcf_ttm":20.074,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2023-10-19T16:00:00.000Z","stockId":2876,"pcf_ttm":20.691,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2876,"pcf_ttm":21.365,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2876,"pcf_ttm":21.551,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2876,"pcf_ttm":22.34,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2876,"pcf_ttm":22.72,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2876,"pcf_ttm":23.947,"sp":33.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2876,"pcf_ttm":23.689,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2876,"pcf_ttm":23.43,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2876,"pcf_ttm":22.161,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2876,"pcf_ttm":21.774,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2876,"pcf_ttm":21.824,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2876,"pcf_ttm":20.92,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2876,"pcf_ttm":20.92,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-09-24T16:00:00.000Z","stockId":2876,"pcf_ttm":21.329,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2876,"pcf_ttm":21.874,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2876,"pcf_ttm":20.612,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2876,"pcf_ttm":20.892,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2876,"pcf_ttm":21.222,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2023-09-17T16:00:00.000Z","stockId":2876,"pcf_ttm":21.623,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2876,"pcf_ttm":21.802,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2876,"pcf_ttm":21.896,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2876,"pcf_ttm":22.139,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2876,"pcf_ttm":22.828,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2876,"pcf_ttm":22.986,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2876,"pcf_ttm":22.885,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2876,"pcf_ttm":22.584,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2876,"pcf_ttm":23.373,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2023-09-04T16:00:00.000Z","stockId":2876,"pcf_ttm":22.914,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2876,"pcf_ttm":22.57,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2876,"pcf_ttm":22.29,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2876,"pcf_ttm":22.477,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2876,"pcf_ttm":22.391,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2023-08-28T16:00:00.000Z","stockId":2876,"pcf_ttm":21.932,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2023-08-27T16:00:00.000Z","stockId":2876,"pcf_ttm":20.662,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2876,"pcf_ttm":20.633,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2876,"pcf_ttm":16.407,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2876,"pcf_ttm":17.245,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2023-08-21T16:00:00.000Z","stockId":2876,"pcf_ttm":17.38,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2023-08-20T16:00:00.000Z","stockId":2876,"pcf_ttm":17.093,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2876,"pcf_ttm":17.447,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2876,"pcf_ttm":17.222,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2023-08-15T16:00:00.000Z","stockId":2876,"pcf_ttm":17.054,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2876,"pcf_ttm":17.436,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2876,"pcf_ttm":17.436,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2876,"pcf_ttm":17.487,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2876,"pcf_ttm":18.033,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2876,"pcf_ttm":17.886,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2876,"pcf_ttm":18.263,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2876,"pcf_ttm":18.601,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2876,"pcf_ttm":19.034,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2876,"pcf_ttm":18.989,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2876,"pcf_ttm":19.338,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2023-07-31T16:00:00.000Z","stockId":2876,"pcf_ttm":18.725,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2876,"pcf_ttm":18.635,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2876,"pcf_ttm":18.505,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2876,"pcf_ttm":18.595,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2876,"pcf_ttm":18.843,"sp":33.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2023-07-24T16:00:00.000Z","stockId":2876,"pcf_ttm":19.405,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2876,"pcf_ttm":19.394,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2023-07-20T16:00:00.000Z","stockId":2876,"pcf_ttm":19.749,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2023-07-19T16:00:00.000Z","stockId":2876,"pcf_ttm":19.929,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2023-07-18T16:00:00.000Z","stockId":2876,"pcf_ttm":20.671,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2023-07-17T16:00:00.000Z","stockId":2876,"pcf_ttm":21.009,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2023-07-16T16:00:00.000Z","stockId":2876,"pcf_ttm":21.2,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2023-07-13T16:00:00.000Z","stockId":2876,"pcf_ttm":20.947,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2023-07-12T16:00:00.000Z","stockId":2876,"pcf_ttm":20.058,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2023-07-11T16:00:00.000Z","stockId":2876,"pcf_ttm":18.82,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2023-07-10T16:00:00.000Z","stockId":2876,"pcf_ttm":19.315,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2023-07-09T16:00:00.000Z","stockId":2876,"pcf_ttm":19.574,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2023-07-06T16:00:00.000Z","stockId":2876,"pcf_ttm":19.248,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2023-07-05T16:00:00.000Z","stockId":2876,"pcf_ttm":19.023,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2023-07-04T16:00:00.000Z","stockId":2876,"pcf_ttm":18.848,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2876,"pcf_ttm":18.995,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2876,"pcf_ttm":18.764,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2876,"pcf_ttm":18.663,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2876,"pcf_ttm":17.779,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2023-06-27T16:00:00.000Z","stockId":2876,"pcf_ttm":16.823,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2023-06-26T16:00:00.000Z","stockId":2876,"pcf_ttm":17.189,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2023-06-25T16:00:00.000Z","stockId":2876,"pcf_ttm":16.975,"sp":30.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2876,"pcf_ttm":17.869,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2876,"pcf_ttm":18.421,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2876,"pcf_ttm":18.162,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2023-06-15T16:00:00.000Z","stockId":2876,"pcf_ttm":17.768,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2023-06-14T16:00:00.000Z","stockId":2876,"pcf_ttm":17.492,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2023-06-13T16:00:00.000Z","stockId":2876,"pcf_ttm":17.661,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2023-06-12T16:00:00.000Z","stockId":2876,"pcf_ttm":18.139,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-06-11T16:00:00.000Z","stockId":2876,"pcf_ttm":18.573,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2023-06-08T16:00:00.000Z","stockId":2876,"pcf_ttm":18.286,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2023-06-07T16:00:00.000Z","stockId":2876,"pcf_ttm":18.522,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2876,"pcf_ttm":19.653,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2023-06-05T16:00:00.000Z","stockId":2876,"pcf_ttm":20.598,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2023-06-04T16:00:00.000Z","stockId":2876,"pcf_ttm":22.888,"sp":40.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.39},{"date":"2023-06-01T16:00:00.000Z","stockId":2876,"pcf_ttm":22.883,"sp":40.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2876,"pcf_ttm":22.365,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"date":"2023-05-30T16:00:00.000Z","stockId":2876,"pcf_ttm":21.78,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"date":"2023-05-29T16:00:00.000Z","stockId":2876,"pcf_ttm":21.223,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2023-05-28T16:00:00.000Z","stockId":2876,"pcf_ttm":20.981,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2876,"pcf_ttm":21.6,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2023-05-24T16:00:00.000Z","stockId":2876,"pcf_ttm":21.363,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2876,"pcf_ttm":21.245,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2023-05-22T16:00:00.000Z","stockId":2876,"pcf_ttm":20.88,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2023-05-21T16:00:00.000Z","stockId":2876,"pcf_ttm":21.245,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2876,"pcf_ttm":21.566,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2023-05-17T16:00:00.000Z","stockId":2876,"pcf_ttm":22.219,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2023-05-16T16:00:00.000Z","stockId":2876,"pcf_ttm":22.359,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2876,"pcf_ttm":22.365,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2023-05-14T16:00:00.000Z","stockId":2876,"pcf_ttm":22.235,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-121428737,"t_y2y":0.38241702590063026}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193095882,"t_y2y":3.5745124007110047}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-273281866,"t_y2y":-0.1407938941227099}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-172121326,"t_y2y":-0.02866619961883585}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-196619308,"t_y2y":-0.060671485634297265}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42211249,"t_y2y":0.017039521935695898}}},"exchangeRate":1,"influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-239554110,"t_y2y":0.002623764367076837}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-167324761,"t_y2y":-2.4025711578643367}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-185372484,"t_y2y":-0.6912950764539161}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41504040,"t_y2y":-0.8973295250665169}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-240184297,"t_y2y":-3.735120305846071}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-49175977,"t_y2y":-1.4366759697445997}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-109603869,"t_y2y":-6.605343578350211}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":404245135,"t_y2y":1.3319031629403733}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87814893,"t_y2y":1.2352862671725124}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":112614342,"t_y2y":-0.15021617226362424}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14411429,"t_y2y":-1.1781598101926976}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":173354169,"t_y2y":0.07377569689092209}}},"exchangeRate":1,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2876}],"fsMetricsList":[{"stockId":2876,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2876,"reportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2876,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.677275823986534,"maxv":-41.13176785038254,"maxpv":588.6696962017886,"minv":16.40653745834509,"avgv":81.50200072327021,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}