window.pageData = {"stock":{"name":"新天药业","stockCode":"002873","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2873,"pcf_ttm":21.459,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":2873,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":21.743,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-05-11T16:00:00.000Z","stockId":2873,"pcf_ttm":21.722,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":2873,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":22.291,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":22.072,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2873,"pcf_ttm":21.809,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-05-05T16:00:00.000Z","stockId":2873,"pcf_ttm":21.919,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-04-29T16:00:00.000Z","stockId":2873,"pcf_ttm":22.138,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-04-28T16:00:00.000Z","stockId":2873,"pcf_ttm":28.627,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2873,"pcf_ttm":28.219,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":2873,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":27.957,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-04-23T16:00:00.000Z","stockId":2873,"pcf_ttm":27.49,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2873,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":27.286,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":2873,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":27.753,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2873,"pcf_ttm":27.869,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2873,"pcf_ttm":28.219,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2873,"pcf_ttm":28.073,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":2873,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":28.831,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2873,"pcf_ttm":29.152,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":2873,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":28.686,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-04-12T16:00:00.000Z","stockId":2873,"pcf_ttm":28.744,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2873,"pcf_ttm":28.919,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2873,"pcf_ttm":31.484,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2873,"pcf_ttm":33,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":2873,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":34.691,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"stockId":2873,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":31.543,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2873,"pcf_ttm":30.406,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2873,"pcf_ttm":30.056,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2873,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":29.502,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2873,"pcf_ttm":16.581,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":2873,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":16.369,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-03-25T16:00:00.000Z","stockId":2873,"pcf_ttm":15.699,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":2873,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":15.927,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-03-23T16:00:00.000Z","stockId":2873,"pcf_ttm":15.584,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":2873,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.604,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2873,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":15.944,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":2873,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":16.548,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":2873,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.12,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2873,"pcf_ttm":16.695,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2873,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.038,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":2873,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":16.989,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":2873,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.957,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2873,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.153,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2873,"pcf_ttm":17.267,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":2873,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":16.859,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2026-03-05T16:00:00.000Z","stockId":2873,"pcf_ttm":17.022,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":2873,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.418,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":2873,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":16.222,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":2873,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.369,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":2873,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":16.875,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2873,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":17.3,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":2873,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.251,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-02-24T16:00:00.000Z","stockId":2873,"pcf_ttm":17.43,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-02-23T16:00:00.000Z","stockId":2873,"pcf_ttm":17.398,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2873,"pcf_ttm":17.169,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-02-11T16:00:00.000Z","stockId":2873,"pcf_ttm":17.087,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2873,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.316,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2873,"pcf_ttm":17.332,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2026-02-08T16:00:00.000Z","stockId":2873,"pcf_ttm":17.169,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2873,"pcf_ttm":17.202,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2873,"pcf_ttm":17.104,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":2873,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":17.071,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":2873,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":16.957,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2026-02-01T16:00:00.000Z","stockId":2873,"pcf_ttm":16.614,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":16.744,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2873,"pcf_ttm":16.532,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2873,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":16.728,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-01-26T16:00:00.000Z","stockId":2873,"pcf_ttm":17.202,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":2873,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":17.479,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2873,"pcf_ttm":17.332,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2873,"pcf_ttm":17.136,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":2873,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":17.055,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-01-19T16:00:00.000Z","stockId":2873,"pcf_ttm":17.006,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2026-01-18T16:00:00.000Z","stockId":2873,"pcf_ttm":17.006,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"stockId":2873,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":16.663,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2873,"pcf_ttm":16.744,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2873,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.859,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":2873,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.891,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-01-11T16:00:00.000Z","stockId":2873,"pcf_ttm":16.81,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2873,"pcf_ttm":16.777,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2873,"pcf_ttm":16.614,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2873,"pcf_ttm":16.336,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-05T16:00:00.000Z","stockId":2873,"pcf_ttm":16.516,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2873,"pcf_ttm":16.548,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2873,"pcf_ttm":16.205,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2873,"pcf_ttm":16.238,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2873,"pcf_ttm":16.369,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2873,"pcf_ttm":16.418,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2873,"pcf_ttm":16.532,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-12-23T16:00:00.000Z","stockId":2873,"pcf_ttm":16.434,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2873,"pcf_ttm":16.401,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2873,"pcf_ttm":16.548,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2873,"pcf_ttm":16.646,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2873,"pcf_ttm":16.516,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2873,"pcf_ttm":15.944,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2873,"pcf_ttm":15.895,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2873,"pcf_ttm":16.254,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2873,"pcf_ttm":16.271,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2873,"pcf_ttm":16.401,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2873,"pcf_ttm":16.777,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2873,"pcf_ttm":17.006,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2873,"pcf_ttm":17.251,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2873,"pcf_ttm":17.153,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2873,"pcf_ttm":17.202,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2873,"pcf_ttm":17.398,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2873,"pcf_ttm":17.381,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2873,"pcf_ttm":17.512,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2873,"pcf_ttm":17.512,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2873,"pcf_ttm":17.594,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2873,"pcf_ttm":17.577,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2873,"pcf_ttm":17.643,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2873,"pcf_ttm":17.251,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2873,"pcf_ttm":16.94,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2873,"pcf_ttm":17.888,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2873,"pcf_ttm":17.92,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2873,"pcf_ttm":18.362,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2873,"pcf_ttm":18.656,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2873,"pcf_ttm":18.819,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2873,"pcf_ttm":18.574,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2873,"pcf_ttm":18.46,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2873,"pcf_ttm":18.394,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2873,"pcf_ttm":18.133,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2873,"pcf_ttm":17.92,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2873,"pcf_ttm":17.855,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2873,"pcf_ttm":18.002,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2873,"pcf_ttm":17.871,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-11-02T16:00:00.000Z","stockId":2873,"pcf_ttm":18.018,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2873,"pcf_ttm":17.741,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2873,"pcf_ttm":20.844,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2873,"pcf_ttm":21.102,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2873,"pcf_ttm":21.261,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2873,"pcf_ttm":21.46,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2873,"pcf_ttm":21.36,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2873,"pcf_ttm":21.48,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2873,"pcf_ttm":21.519,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2873,"pcf_ttm":21.341,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2873,"pcf_ttm":21.519,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2873,"pcf_ttm":21.122,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2873,"pcf_ttm":21.4,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2873,"pcf_ttm":21.698,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2873,"pcf_ttm":20.923,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2873,"pcf_ttm":21.043,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2873,"pcf_ttm":21.023,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2873,"pcf_ttm":20.963,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2873,"pcf_ttm":21.241,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-09-28T16:00:00.000Z","stockId":2873,"pcf_ttm":21.4,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2873,"pcf_ttm":21.102,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2873,"pcf_ttm":21.281,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2873,"pcf_ttm":21.678,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2873,"pcf_ttm":21.38,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2873,"pcf_ttm":21.758,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2873,"pcf_ttm":21.698,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2873,"pcf_ttm":22.195,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2873,"pcf_ttm":22.692,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2873,"pcf_ttm":23.149,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2873,"pcf_ttm":22.95,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2873,"pcf_ttm":23.208,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2873,"pcf_ttm":23.01,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2873,"pcf_ttm":22.751,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2873,"pcf_ttm":22.632,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-09-07T16:00:00.000Z","stockId":2873,"pcf_ttm":23.526,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2873,"pcf_ttm":23.228,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2873,"pcf_ttm":22.95,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2873,"pcf_ttm":22.91,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2873,"pcf_ttm":24.301,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2873,"pcf_ttm":24.142,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2873,"pcf_ttm":23.884,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2873,"pcf_ttm":23.844,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-08-26T16:00:00.000Z","stockId":2873,"pcf_ttm":25.036,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2873,"pcf_ttm":25.454,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2873,"pcf_ttm":26.447,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2873,"pcf_ttm":24.937,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2873,"pcf_ttm":25.493,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2873,"pcf_ttm":27.163,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2873,"pcf_ttm":30.183,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2873,"pcf_ttm":27.441,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2873,"pcf_ttm":24.937,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2873,"pcf_ttm":22.672,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2873,"pcf_ttm":22.414,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-08-11T16:00:00.000Z","stockId":2873,"pcf_ttm":22.831,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2873,"pcf_ttm":23.208,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2873,"pcf_ttm":21.857,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-08-06T16:00:00.000Z","stockId":2873,"pcf_ttm":21.062,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2873,"pcf_ttm":21.758,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2873,"pcf_ttm":23.387,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2873,"pcf_ttm":24.44,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2873,"pcf_ttm":23.765,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2873,"pcf_ttm":21.599,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2873,"pcf_ttm":32.125,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2873,"pcf_ttm":32.505,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2873,"pcf_ttm":32.067,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2873,"pcf_ttm":30.927,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2873,"pcf_ttm":31.19,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2873,"pcf_ttm":31.453,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2873,"pcf_ttm":31.482,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2873,"pcf_ttm":31.862,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2873,"pcf_ttm":30.517,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2873,"pcf_ttm":30.371,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2873,"pcf_ttm":29.845,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2873,"pcf_ttm":29.611,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2873,"pcf_ttm":30.722,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2873,"pcf_ttm":28.676,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2873,"pcf_ttm":28.676,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2873,"pcf_ttm":28.179,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2873,"pcf_ttm":28.237,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2873,"pcf_ttm":28.15,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2873,"pcf_ttm":28.296,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2873,"pcf_ttm":28.705,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2873,"pcf_ttm":27.799,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2873,"pcf_ttm":28.033,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2873,"pcf_ttm":27.302,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2873,"pcf_ttm":27.039,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2873,"pcf_ttm":26.863,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2873,"pcf_ttm":27.214,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2873,"pcf_ttm":27.39,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2873,"pcf_ttm":26.776,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2873,"pcf_ttm":26.454,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2873,"pcf_ttm":26.279,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2873,"pcf_ttm":27.331,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2873,"pcf_ttm":28.062,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2873,"pcf_ttm":28.442,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2873,"pcf_ttm":28.647,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2873,"pcf_ttm":29.816,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-06-10T16:00:00.000Z","stockId":2873,"pcf_ttm":29.494,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2873,"pcf_ttm":28.559,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2873,"pcf_ttm":28.53,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2873,"pcf_ttm":27.419,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2873,"pcf_ttm":27.097,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2873,"pcf_ttm":27.682,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2873,"pcf_ttm":27.594,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2873,"pcf_ttm":26.513,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2873,"pcf_ttm":26.308,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2873,"pcf_ttm":25.957,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2873,"pcf_ttm":26.513,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2873,"pcf_ttm":26.367,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2873,"pcf_ttm":26.483,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-05-21T16:00:00.000Z","stockId":2873,"pcf_ttm":26.513,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2873,"pcf_ttm":26.863,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2873,"pcf_ttm":27.214,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2873,"pcf_ttm":26.688,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2873,"pcf_ttm":26.513,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2873,"pcf_ttm":26.162,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2873,"pcf_ttm":25.928,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2873,"pcf_ttm":26.103,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2873,"pcf_ttm":26.074,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2873,"pcf_ttm":26.103,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2873,"pcf_ttm":26.337,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2873,"pcf_ttm":25.987,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2873,"pcf_ttm":25.87,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2873,"pcf_ttm":25.343,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2873,"pcf_ttm":25.197,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2873,"pcf_ttm":24.7,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2873,"pcf_ttm":24.905,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2873,"pcf_ttm":22.3,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2873,"pcf_ttm":22.3,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2873,"pcf_ttm":22.452,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2873,"pcf_ttm":22.098,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2873,"pcf_ttm":21.793,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2873,"pcf_ttm":21.717,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2873,"pcf_ttm":21.439,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2873,"pcf_ttm":21.92,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2873,"pcf_ttm":21.768,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-04-10T16:00:00.000Z","stockId":2873,"pcf_ttm":21.236,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2873,"pcf_ttm":21.337,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2873,"pcf_ttm":20.577,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2873,"pcf_ttm":20.374,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2873,"pcf_ttm":21.591,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2873,"pcf_ttm":23.998,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2873,"pcf_ttm":24.404,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2873,"pcf_ttm":24.784,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2873,"pcf_ttm":23.745,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2873,"pcf_ttm":24.226,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2873,"pcf_ttm":24.784,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2873,"pcf_ttm":24.353,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2873,"pcf_ttm":24.404,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2873,"pcf_ttm":24.505,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2873,"pcf_ttm":25.139,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2873,"pcf_ttm":25.62,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2873,"pcf_ttm":25.468,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2873,"pcf_ttm":25.189,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2873,"pcf_ttm":25.189,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2873,"pcf_ttm":25.088,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2873,"pcf_ttm":24.606,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2873,"pcf_ttm":24.834,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2873,"pcf_ttm":24.91,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2873,"pcf_ttm":24.885,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2873,"pcf_ttm":24.682,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2873,"pcf_ttm":24.91,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2873,"pcf_ttm":24.885,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2873,"pcf_ttm":25.063,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2873,"pcf_ttm":24.581,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2873,"pcf_ttm":24.125,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2873,"pcf_ttm":24.809,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2873,"pcf_ttm":24.834,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2873,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.606,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2873,"pcf_ttm":24.961,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2873,"pcf_ttm":24.606,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2873,"pcf_ttm":24.581,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2873,"pcf_ttm":24.429,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2873,"pcf_ttm":23.795,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2873,"pcf_ttm":24.556,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2873,"pcf_ttm":24.328,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2873,"pcf_ttm":24.201,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2873,"pcf_ttm":24.404,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2873,"pcf_ttm":24.353,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2873,"pcf_ttm":24.682,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2873,"pcf_ttm":24.252,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2873,"pcf_ttm":24.049,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2873,"pcf_ttm":23.948,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-01-26T16:00:00.000Z","stockId":2873,"pcf_ttm":23.517,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2873,"pcf_ttm":23.365,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2873,"pcf_ttm":23.339,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2873,"pcf_ttm":23.289,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2873,"pcf_ttm":23.593,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2873,"pcf_ttm":23.77,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2873,"pcf_ttm":23.567,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2873,"pcf_ttm":23.415,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2873,"pcf_ttm":23.213,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2873,"pcf_ttm":23.365,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2873,"pcf_ttm":22.63,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2873,"pcf_ttm":22.351,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2873,"pcf_ttm":23.187,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2873,"pcf_ttm":23.441,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2873,"pcf_ttm":23.263,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2873,"pcf_ttm":24.024,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2873,"pcf_ttm":22.883,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2873,"pcf_ttm":23.491,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2873,"pcf_ttm":23.998,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2873,"pcf_ttm":24.53,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2873,"pcf_ttm":24.936,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2873,"pcf_ttm":24.48,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-24T16:00:00.000Z","stockId":2873,"pcf_ttm":24.252,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2873,"pcf_ttm":24.961,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2873,"pcf_ttm":24.809,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2873,"pcf_ttm":26.228,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2873,"pcf_ttm":25.975,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2873,"pcf_ttm":25.873,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2873,"pcf_ttm":26.025,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-12-15T16:00:00.000Z","stockId":2873,"pcf_ttm":27.723,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2873,"pcf_ttm":28.002,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2873,"pcf_ttm":27.521,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-12-10T16:00:00.000Z","stockId":2873,"pcf_ttm":26.836,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2873,"pcf_ttm":26.532,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2873,"pcf_ttm":26.507,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2873,"pcf_ttm":26.786,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2873,"pcf_ttm":26,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2873,"pcf_ttm":24.128,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2873,"pcf_ttm":24.222,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2873,"pcf_ttm":24.363,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2873,"pcf_ttm":24.222,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2873,"pcf_ttm":24.292,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2873,"pcf_ttm":24.105,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2873,"pcf_ttm":23.965,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2873,"pcf_ttm":23.941,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2873,"pcf_ttm":23.286,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2873,"pcf_ttm":24.994,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2873,"pcf_ttm":24.269,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2873,"pcf_ttm":23.426,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2873,"pcf_ttm":23.122,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2873,"pcf_ttm":23.614,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2873,"pcf_ttm":24.597,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2873,"pcf_ttm":25.369,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2873,"pcf_ttm":26.024,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-11-10T16:00:00.000Z","stockId":2873,"pcf_ttm":26.328,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2873,"pcf_ttm":26.188,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2873,"pcf_ttm":25.977,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2873,"pcf_ttm":25.345,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2873,"pcf_ttm":25.556,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2873,"pcf_ttm":25.392,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2873,"pcf_ttm":25.158,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-10-30T16:00:00.000Z","stockId":2873,"pcf_ttm":26.469,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2873,"pcf_ttm":27.967,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2873,"pcf_ttm":26.913,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-10-27T16:00:00.000Z","stockId":2873,"sp":12.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.23,"lxr_fc_rights":12.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2873,"sp":11.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.78,"lxr_fc_rights":11.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2873,"sp":10.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.335,"lxr_fc_rights":10.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2873,"sp":10.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.449,"lxr_fc_rights":10.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2873,"sp":10.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.81,"lxr_fc_rights":10.3},{"date":"2024-10-20T16:00:00.000Z","stockId":2873,"sp":9.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.094,"lxr_fc_rights":9.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2873,"sp":9.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.076,"lxr_fc_rights":9.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2873,"sp":9.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.732,"lxr_fc_rights":9.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2873,"sp":9.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.693,"lxr_fc_rights":9.51},{"date":"2024-10-14T16:00:00.000Z","stockId":2873,"sp":9.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.718,"lxr_fc_rights":8.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2873,"sp":9.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.736,"lxr_fc_rights":9},{"date":"2024-10-10T16:00:00.000Z","stockId":2873,"pcf_ttm":16.571,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2873,"pcf_ttm":17.123,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-10-08T16:00:00.000Z","stockId":2873,"pcf_ttm":17.086,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-10-07T16:00:00.000Z","stockId":2873,"pcf_ttm":18.962,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2873,"pcf_ttm":18.263,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2873,"pcf_ttm":16.828,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2873,"pcf_ttm":16.313,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2873,"pcf_ttm":15.044,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2873,"pcf_ttm":14.86,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2873,"pcf_ttm":14.456,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2873,"pcf_ttm":14.456,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2873,"pcf_ttm":14.824,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2873,"pcf_ttm":14.437,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2873,"pcf_ttm":15.357,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2873,"pcf_ttm":14.824,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2873,"pcf_ttm":14.401,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2873,"pcf_ttm":14.435,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2873,"pcf_ttm":14.508,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-05T16:00:00.000Z","stockId":2873,"pcf_ttm":14.288,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2873,"pcf_ttm":14.637,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2873,"pcf_ttm":14.472,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2873,"pcf_ttm":14.564,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2873,"pcf_ttm":14.453,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2873,"pcf_ttm":14.6,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2873,"pcf_ttm":14.527,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2873,"pcf_ttm":17.99,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2873,"pcf_ttm":17.967,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2873,"pcf_ttm":17.943,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2873,"pcf_ttm":17.618,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2873,"pcf_ttm":17.874,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2873,"pcf_ttm":18.129,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2873,"pcf_ttm":18.501,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2873,"pcf_ttm":18.78,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2873,"pcf_ttm":19.454,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2873,"pcf_ttm":19.384,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2873,"pcf_ttm":19.477,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2873,"pcf_ttm":20.244,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2873,"pcf_ttm":20.895,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2873,"pcf_ttm":21.244,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-07T16:00:00.000Z","stockId":2873,"pcf_ttm":23.614,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2873,"pcf_ttm":21.755,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-08-05T16:00:00.000Z","stockId":2873,"pcf_ttm":21.383,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2873,"pcf_ttm":20.082,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2873,"pcf_ttm":19.384,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2873,"pcf_ttm":19.152,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2873,"pcf_ttm":18.943,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-07-29T16:00:00.000Z","stockId":2873,"pcf_ttm":17.874,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2873,"pcf_ttm":17.618,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2873,"pcf_ttm":18.827,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2873,"pcf_ttm":18.594,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2873,"pcf_ttm":18.455,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2873,"pcf_ttm":18.966,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2873,"pcf_ttm":19.431,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2873,"pcf_ttm":19.291,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2873,"pcf_ttm":19.152,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2873,"pcf_ttm":19.291,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2873,"pcf_ttm":18.989,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2873,"pcf_ttm":19.129,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2873,"pcf_ttm":19.686,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2873,"pcf_ttm":19.64,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2873,"pcf_ttm":18.827,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2873,"pcf_ttm":19.245,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2873,"pcf_ttm":19.129,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2873,"pcf_ttm":19.826,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2873,"pcf_ttm":18.989,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2873,"pcf_ttm":19.686,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2873,"pcf_ttm":19.919,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2873,"pcf_ttm":19.756,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2873,"pcf_ttm":19.291,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2873,"pcf_ttm":19.361,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"pcf_ttm":19.965,"sp":8.59,"stockId":2873,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"pcf_ttm":19.291,"sp":8.3,"stockId":2873,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":19.129,"sp":8.23,"stockId":2873,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"pcf_ttm":20.198,"sp":8.69,"stockId":2873,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"pcf_ttm":19.942,"sp":8.58,"stockId":2873,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"pcf_ttm":20.57,"sp":8.85,"stockId":2873,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"pcf_ttm":20.709,"sp":8.91,"stockId":2873,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"pcf_ttm":20.709,"sp":8.91,"stockId":2873,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"pcf_ttm":21.174,"sp":9.11,"stockId":2873,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"pcf_ttm":21.104,"sp":9.08,"stockId":2873,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"pcf_ttm":21.29,"sp":9.16,"stockId":2873,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"pcf_ttm":20.802,"sp":8.95,"stockId":2873,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":20.995,"sp":8.95,"stockId":2873,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":20.62,"sp":8.79,"stockId":2873,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"pcf_ttm":21.394,"sp":9.12,"stockId":2873,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":21.981,"sp":9.37,"stockId":2873,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"pcf_ttm":22.286,"sp":9.5,"stockId":2873,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"pcf_ttm":22.872,"sp":9.75,"stockId":2873,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":22.661,"sp":9.66,"stockId":2873,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":22.989,"sp":9.8,"stockId":2873,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"pcf_ttm":23.247,"sp":9.91,"stockId":2873,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"pcf_ttm":23.834,"sp":10.16,"stockId":2873,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":23.834,"sp":10.16,"stockId":2873,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":23.998,"sp":10.23,"stockId":2873,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"pcf_ttm":25.288,"sp":10.78,"stockId":2873,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":25.57,"sp":10.9,"stockId":2873,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"pcf_ttm":25.922,"sp":11.05,"stockId":2873,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":26.719,"sp":11.39,"stockId":2873,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"pcf_ttm":27.188,"sp":11.59,"stockId":2873,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":27.611,"sp":11.77,"stockId":2873,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":28.08,"sp":11.97,"stockId":2873,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":27.704,"sp":11.81,"stockId":2873,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2873,"pcf_ttm":28.197,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2873,"pcf_ttm":28.737,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2873,"pcf_ttm":28.549,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2873,"pcf_ttm":28.619,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2873,"pcf_ttm":28.572,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2873,"pcf_ttm":27.939,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2873,"pcf_ttm":27.282,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2873,"pcf_ttm":34.054,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2873,"pcf_ttm":33.875,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-04-23T16:00:00.000Z","stockId":2873,"pcf_ttm":33.786,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2873,"pcf_ttm":34.262,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2873,"pcf_ttm":33.25,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2873,"pcf_ttm":33.28,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2873,"pcf_ttm":32.506,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2873,"pcf_ttm":33.786,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2873,"pcf_ttm":31.226,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2873,"pcf_ttm":33.935,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2873,"pcf_ttm":36.316,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2873,"pcf_ttm":59.602,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2873,"pcf_ttm":60.593,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2873,"pcf_ttm":60.357,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2873,"pcf_ttm":59.083,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2873,"pcf_ttm":61.82,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2873,"pcf_ttm":60.262,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2873,"pcf_ttm":60.876,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2873,"pcf_ttm":58.941,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2873,"pcf_ttm":59.36,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2873,"pcf_ttm":58.935,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2873,"pcf_ttm":60.728,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2873,"pcf_ttm":58.794,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2873,"pcf_ttm":61.483,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2873,"pcf_ttm":62.993,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2873,"pcf_ttm":65.871,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2873,"pcf_ttm":66.107,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2873,"pcf_ttm":65.069,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2873,"pcf_ttm":61.813,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2873,"pcf_ttm":58.369,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2873,"pcf_ttm":60.823,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2873,"pcf_ttm":60.256,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2873,"pcf_ttm":54.783,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-03-07T16:00:00.000Z","stockId":2873,"pcf_ttm":49.781,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2873,"pcf_ttm":45.251,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2873,"pcf_ttm":43.788,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2873,"pcf_ttm":43.458,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2873,"pcf_ttm":42.514,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2873,"pcf_ttm":42.75,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-02-06T16:00:00.000Z","stockId":2873,"pcf_ttm":41.335,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2873,"pcf_ttm":43.033,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2873,"pcf_ttm":39.117,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2873,"pcf_ttm":41.995,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2873,"pcf_ttm":43.883,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2873,"pcf_ttm":43.977,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2873,"pcf_ttm":47.134,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2873,"pcf_ttm":49.304,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2873,"pcf_ttm":50.767,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2873,"pcf_ttm":50.389,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2873,"pcf_ttm":48.313,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2873,"pcf_ttm":48.313,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2873,"pcf_ttm":49.399,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2873,"pcf_ttm":53.315,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2873,"pcf_ttm":53.928,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2873,"pcf_ttm":55.108,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2873,"pcf_ttm":56.146,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2873,"pcf_ttm":56.429,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2873,"pcf_ttm":56.146,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2873,"pcf_ttm":57.042,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2873,"pcf_ttm":56.665,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2873,"pcf_ttm":57.089,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2873,"pcf_ttm":56.665,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2873,"pcf_ttm":58.882,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2873,"pcf_ttm":59.684,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2873,"pcf_ttm":59.967,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2873,"pcf_ttm":60.062,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2873,"pcf_ttm":58.788,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2873,"pcf_ttm":57.467,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2873,"pcf_ttm":56.759,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2873,"pcf_ttm":55.391,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2873,"pcf_ttm":57.042,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2873,"pcf_ttm":57.278,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2873,"pcf_ttm":58.033,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2873,"pcf_ttm":58.08,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2873,"pcf_ttm":58.646,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2873,"pcf_ttm":58.693,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-12-14T16:00:00.000Z","stockId":2873,"pcf_ttm":58.787,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2873,"pcf_ttm":59.684,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2873,"pcf_ttm":60.297,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2873,"pcf_ttm":59.731,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2873,"pcf_ttm":59.448,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2873,"pcf_ttm":59.07,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2873,"pcf_ttm":60.108,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2873,"pcf_ttm":60.533,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-12-04T16:00:00.000Z","stockId":2873,"pcf_ttm":60.627,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2873,"pcf_ttm":61.288,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2873,"pcf_ttm":61.146,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2873,"pcf_ttm":61.005,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2873,"pcf_ttm":60.58,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2873,"pcf_ttm":61.807,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2873,"pcf_ttm":61.005,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-11-23T16:00:00.000Z","stockId":2873,"pcf_ttm":61.901,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2873,"pcf_ttm":61.241,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2873,"pcf_ttm":59.967,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2873,"pcf_ttm":59.825,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2873,"pcf_ttm":60.108,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2873,"pcf_ttm":60.014,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2873,"pcf_ttm":58.551,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2873,"pcf_ttm":59.07,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":2873,"pcf_ttm":59.07,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2873,"pcf_ttm":59.353,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2873,"pcf_ttm":58.881,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2873,"pcf_ttm":58.693,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2873,"pcf_ttm":59.165,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-11-06T16:00:00.000Z","stockId":2873,"pcf_ttm":58.598,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2873,"pcf_ttm":58.881,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2873,"pcf_ttm":58.881,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2873,"pcf_ttm":59.353,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2873,"pcf_ttm":59.542,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2873,"pcf_ttm":59.165,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2873,"pcf_ttm":58.74,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2873,"pcf_ttm":160.423,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2873,"pcf_ttm":154.016,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2873,"pcf_ttm":154.417,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2873,"pcf_ttm":152.815,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2873,"pcf_ttm":149.345,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2873,"pcf_ttm":152.682,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2873,"pcf_ttm":153.616,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-10-17T16:00:00.000Z","stockId":2873,"pcf_ttm":157.22,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2873,"pcf_ttm":160.957,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2873,"pcf_ttm":163.225,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2873,"pcf_ttm":164.654,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2873,"pcf_ttm":163.718,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2873,"pcf_ttm":162.649,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-10-09T16:00:00.000Z","stockId":2873,"pcf_ttm":161.847,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2873,"pcf_ttm":167.059,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2873,"pcf_ttm":170.935,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2873,"pcf_ttm":167.727,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-09-25T16:00:00.000Z","stockId":2873,"pcf_ttm":162.782,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2873,"pcf_ttm":161.58,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2873,"pcf_ttm":158.773,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2873,"pcf_ttm":156.501,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2873,"pcf_ttm":158.773,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2873,"pcf_ttm":158.506,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2873,"pcf_ttm":159.842,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2873,"pcf_ttm":156.902,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2873,"pcf_ttm":156.1,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2873,"pcf_ttm":155.699,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2873,"pcf_ttm":158.105,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2873,"pcf_ttm":157.036,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2873,"pcf_ttm":153.16,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2873,"pcf_ttm":152.358,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2873,"pcf_ttm":156.768,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2873,"pcf_ttm":156.501,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2873,"pcf_ttm":156.768,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2873,"pcf_ttm":156.635,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2873,"pcf_ttm":158.639,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2873,"pcf_ttm":156.501,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-08-28T16:00:00.000Z","stockId":2873,"pcf_ttm":154.363,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2873,"pcf_ttm":36.832,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-08-24T16:00:00.000Z","stockId":2873,"pcf_ttm":36.186,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-08-23T16:00:00.000Z","stockId":2873,"pcf_ttm":36.574,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2873,"pcf_ttm":36.412,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2873,"pcf_ttm":37.316,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2873,"pcf_ttm":37.671,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2873,"pcf_ttm":37.897,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2873,"pcf_ttm":39.188,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2873,"pcf_ttm":38.833,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2873,"pcf_ttm":39.253,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2873,"pcf_ttm":38.962,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2873,"pcf_ttm":38.51,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2873,"pcf_ttm":38.51,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2873,"pcf_ttm":38.736,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2873,"pcf_ttm":38.252,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2873,"pcf_ttm":37.51,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2873,"pcf_ttm":40.673,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2873,"pcf_ttm":40.77,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2873,"pcf_ttm":40.286,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2873,"pcf_ttm":40.286,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2873,"pcf_ttm":40.738,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2873,"pcf_ttm":40.835,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2873,"pcf_ttm":40.508,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2873,"pcf_ttm":41.25,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2873,"pcf_ttm":41.154,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2873,"pcf_ttm":40.702,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-07-20T16:00:00.000Z","stockId":2873,"pcf_ttm":40.347,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2873,"pcf_ttm":40.347,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2873,"pcf_ttm":40.153,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2873,"pcf_ttm":40.25,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2873,"pcf_ttm":40.25,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2873,"pcf_ttm":41.509,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2873,"pcf_ttm":41.154,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2873,"pcf_ttm":40.992,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2873,"pcf_ttm":41.509,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2873,"pcf_ttm":41.347,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2873,"pcf_ttm":41.767,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2873,"pcf_ttm":41.799,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2873,"pcf_ttm":42.283,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2873,"pcf_ttm":42.574,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2873,"pcf_ttm":43.8,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2873,"pcf_ttm":43.639,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2873,"pcf_ttm":43.347,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-06-27T16:00:00.000Z","stockId":2873,"pcf_ttm":43.218,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2873,"pcf_ttm":43.121,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2873,"pcf_ttm":41.475,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-06-20T16:00:00.000Z","stockId":2873,"pcf_ttm":43.476,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2873,"pcf_ttm":43.864,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2873,"pcf_ttm":44.283,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2873,"pcf_ttm":44.767,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2873,"pcf_ttm":44.703,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2873,"pcf_ttm":44.703,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2873,"pcf_ttm":44.735,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2873,"pcf_ttm":46.155,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-06-08T16:00:00.000Z","stockId":2873,"pcf_ttm":47.866,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-06-07T16:00:00.000Z","stockId":2873,"pcf_ttm":47.93,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-06-06T16:00:00.000Z","stockId":2873,"pcf_ttm":46.543,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2873,"pcf_ttm":46.51,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-06-04T16:00:00.000Z","stockId":2873,"pcf_ttm":46.962,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-06-01T16:00:00.000Z","stockId":2873,"pcf_ttm":46.478,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-05-31T16:00:00.000Z","stockId":2873,"pcf_ttm":47.188,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2873,"pcf_ttm":48.77,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2873,"pcf_ttm":47.866,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2873,"pcf_ttm":48.092,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2873,"pcf_ttm":47.672,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2873,"pcf_ttm":46.607,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2873,"pcf_ttm":47.22,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-05-22T16:00:00.000Z","stockId":2873,"pcf_ttm":47.705,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2873,"pcf_ttm":48.092,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2873,"pcf_ttm":46.769,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2873,"pcf_ttm":46.252,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-05-16T16:00:00.000Z","stockId":2873,"pcf_ttm":46.51,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2873,"pcf_ttm":46.994,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2873,"pcf_ttm":46.55,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43618727,"t_y2y":1.728534712828666}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83734742,"t_y2y":-0.049874745566826834}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":115995922,"t_y2y":1.1206519712994034}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67187100,"t_y2y":1.069339446284433}}},"exchangeRate":1,"influenceDate":"2025-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15986136,"t_y2y":-0.2242924725372466}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88130214,"t_y2y":0.13303656752541493}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54698236,"t_y2y":0.5129247074961697}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32467897,"t_y2y":3.237968228856344}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":20608458,"t_y2y":67.16132242654612}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":77782321,"t_y2y":0.025906018258893968}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":36153971,"t_y2y":-0.42528629163639553}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14507756,"t_y2y":-1.3299794187001353}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-311488,"t_y2y":-1.0842829396640783}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":75818174,"t_y2y":-0.3900403171982588}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62907793,"t_y2y":-0.35600293122616294}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":43965639,"t_y2y":-0.26400297481438545}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3695742,"t_y2y":-0.7795781609213226}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124300304,"t_y2y":-0.2928141726656938}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2873}],"fsMetricsList":[{"stockId":2873,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2873,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2873,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.458503102880265,"maxv":170.93513617383076,"maxpv":170.93513617383076,"minv":14.28776967843354,"avgv":29.73195479255481,"maxvd":"2023-09-27T16:00:00.000Z","minvd":"2024-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}