window.pageData = {"stock":{"name":"新天药业","stockCode":"002873","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.79,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0066,"cvpos":0.028}},"lxr_fc_rights":9.79},{"stockId":2873,"date":"2026-05-12T16:00:00.000Z","dyr":0.003,"sp":9.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0066,"cvpos":0.0182}},"lxr_fc_rights":9.92},{"date":"2026-05-11T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":9.91,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0066,"cvpos":0.0196}},"lxr_fc_rights":9.91},{"stockId":2873,"date":"2026-05-10T16:00:00.000Z","dyr":0.0029,"sp":10.17,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0066,"cvpos":0.0084}},"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-05-07T16:00:00.000Z","dyr":0.003,"sp":10.07,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0112}},"lxr_fc_rights":10.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":9.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.014}},"lxr_fc_rights":9.95},{"date":"2026-05-05T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":10,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0112}},"lxr_fc_rights":10},{"date":"2026-04-29T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":10.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0098}},"lxr_fc_rights":10.1},{"date":"2026-04-28T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.82,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0168}},"lxr_fc_rights":9.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.68,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0168}},"lxr_fc_rights":9.68},{"stockId":2873,"date":"2026-04-26T16:00:00.000Z","dyr":0.0031,"sp":9.59,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0196}},"lxr_fc_rights":9.59},{"date":"2026-04-23T16:00:00.000Z","stockId":2873,"dyr":0.0032,"sp":9.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0224}},"lxr_fc_rights":9.43},{"stockId":2873,"date":"2026-04-22T16:00:00.000Z","dyr":0.0032,"sp":9.36,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0224}},"lxr_fc_rights":9.36},{"stockId":2873,"date":"2026-04-21T16:00:00.000Z","dyr":0.0032,"sp":9.52,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.021}},"lxr_fc_rights":9.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.56,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0067,"cvpos":0.0196}},"lxr_fc_rights":9.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.68,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0168}},"lxr_fc_rights":9.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2873,"dyr":0.0031,"sp":9.63,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0168}},"lxr_fc_rights":9.63},{"stockId":2873,"date":"2026-04-15T16:00:00.000Z","dyr":0.003,"sp":9.89,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0126}},"lxr_fc_rights":9.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":10,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0098}},"lxr_fc_rights":10},{"stockId":2873,"date":"2026-04-13T16:00:00.000Z","dyr":0.003,"sp":9.84,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0126}},"lxr_fc_rights":9.84},{"date":"2026-04-12T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":9.86,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0112}},"lxr_fc_rights":9.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2873,"dyr":0.003,"sp":9.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0098}},"lxr_fc_rights":9.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2873,"dyr":0.0028,"sp":10.8,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0042}},"lxr_fc_rights":10.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2873,"dyr":0.0027,"sp":11.32,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0014}},"lxr_fc_rights":11.32},{"stockId":2873,"date":"2026-04-06T16:00:00.000Z","dyr":0.0025,"sp":11.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":2873,"date":"2026-04-02T16:00:00.000Z","dyr":0.0028,"sp":10.82,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2873,"dyr":0.0029,"sp":10.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2873,"dyr":0.0029,"sp":10.31,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":10.31},{"stockId":2873,"date":"2026-03-30T16:00:00.000Z","dyr":0.003,"sp":10.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0771}},"lxr_fc_rights":10.15},{"stockId":2873,"date":"2026-03-26T16:00:00.000Z","dyr":0.0058,"sp":10.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0923}},"lxr_fc_rights":10.02},{"date":"2026-03-25T16:00:00.000Z","stockId":2873,"dyr":0.006,"sp":9.61,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.1175}},"lxr_fc_rights":9.61},{"stockId":2873,"date":"2026-03-24T16:00:00.000Z","dyr":0.0059,"sp":9.75,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.1092}},"lxr_fc_rights":9.75},{"date":"2026-03-23T16:00:00.000Z","stockId":2873,"dyr":0.0061,"sp":9.54,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.1192}},"lxr_fc_rights":9.54},{"stockId":2873,"date":"2026-03-22T16:00:00.000Z","dyr":0.0065,"sp":8.94,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.1459}},"lxr_fc_rights":8.94},{"stockId":2873,"date":"2026-03-19T16:00:00.000Z","dyr":0.0059,"sp":9.76,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.1091}},"lxr_fc_rights":9.76},{"stockId":2873,"date":"2026-03-18T16:00:00.000Z","dyr":0.0057,"sp":10.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0769}},"lxr_fc_rights":10.13},{"stockId":2873,"date":"2026-03-17T16:00:00.000Z","dyr":0.0055,"sp":10.48,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0336}},"lxr_fc_rights":10.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.22,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0687}},"lxr_fc_rights":10.22},{"stockId":2873,"date":"2026-03-15T16:00:00.000Z","dyr":0.0055,"sp":10.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0407}},"lxr_fc_rights":10.43},{"stockId":2873,"date":"2026-03-12T16:00:00.000Z","dyr":0.0056,"sp":10.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0476}},"lxr_fc_rights":10.4},{"stockId":2873,"date":"2026-03-11T16:00:00.000Z","dyr":0.0056,"sp":10.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0503}},"lxr_fc_rights":10.38},{"stockId":2873,"date":"2026-03-10T16:00:00.000Z","dyr":0.0055,"sp":10.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0336}},"lxr_fc_rights":10.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.57,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0238}},"lxr_fc_rights":10.57},{"stockId":2873,"date":"2026-03-08T16:00:00.000Z","dyr":0.0056,"sp":10.32,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0519}},"lxr_fc_rights":10.32},{"date":"2026-03-05T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0434}},"lxr_fc_rights":10.42},{"stockId":2873,"date":"2026-03-04T16:00:00.000Z","dyr":0.0058,"sp":10.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0881}},"lxr_fc_rights":10.05},{"stockId":2873,"date":"2026-03-03T16:00:00.000Z","dyr":0.0058,"sp":9.93,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.098}},"lxr_fc_rights":9.93},{"stockId":2873,"date":"2026-03-02T16:00:00.000Z","dyr":0.0058,"sp":10.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0912}},"lxr_fc_rights":10.02},{"stockId":2873,"date":"2026-03-01T16:00:00.000Z","dyr":0.0056,"sp":10.33,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0547}},"lxr_fc_rights":10.33},{"stockId":2873,"date":"2026-02-26T16:00:00.000Z","dyr":0.0055,"sp":10.59,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0224}},"lxr_fc_rights":10.59},{"stockId":2873,"date":"2026-02-25T16:00:00.000Z","dyr":0.0055,"sp":10.56,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0252}},"lxr_fc_rights":10.56},{"date":"2026-02-24T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":10.67,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0126}},"lxr_fc_rights":10.67},{"date":"2026-02-23T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":10.65,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0126}},"lxr_fc_rights":10.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0374}},"lxr_fc_rights":10.51},{"date":"2026-02-11T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.46,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0458}},"lxr_fc_rights":10.46},{"stockId":2873,"date":"2026-02-10T16:00:00.000Z","dyr":0.0055,"sp":10.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0278}},"lxr_fc_rights":10.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.61,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.025}},"lxr_fc_rights":10.61},{"date":"2026-02-08T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0348}},"lxr_fc_rights":10.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0305}},"lxr_fc_rights":10.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.47,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0388}},"lxr_fc_rights":10.47},{"stockId":2873,"date":"2026-02-03T16:00:00.000Z","dyr":0.0055,"sp":10.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0417}},"lxr_fc_rights":10.45},{"stockId":2873,"date":"2026-02-02T16:00:00.000Z","dyr":0.0056,"sp":10.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0487}},"lxr_fc_rights":10.38},{"date":"2026-02-01T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0737}},"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-01-29T16:00:00.000Z","dyr":0.0056,"sp":10.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0624}},"lxr_fc_rights":10.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0777}},"lxr_fc_rights":10.12},{"stockId":2873,"date":"2026-01-27T16:00:00.000Z","dyr":0.0056,"sp":10.24,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0069,"cvpos":0.0667}},"lxr_fc_rights":10.24},{"date":"2026-01-26T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0306}},"lxr_fc_rights":10.53},{"stockId":2873,"date":"2026-01-25T16:00:00.000Z","dyr":0.0054,"sp":10.7,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0209}},"lxr_fc_rights":10.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.61,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0237}},"lxr_fc_rights":10.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":10.49,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0293}},"lxr_fc_rights":10.49},{"stockId":2873,"date":"2026-01-20T16:00:00.000Z","dyr":0.0055,"sp":10.44,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0364}},"lxr_fc_rights":10.44},{"date":"2026-01-19T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.41,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0378}},"lxr_fc_rights":10.41},{"date":"2026-01-18T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.41,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0378}},"lxr_fc_rights":10.41},{"stockId":2873,"date":"2026-01-15T16:00:00.000Z","dyr":0.0057,"sp":10.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0587}},"lxr_fc_rights":10.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0531}},"lxr_fc_rights":10.25},{"stockId":2873,"date":"2026-01-13T16:00:00.000Z","dyr":0.0056,"sp":10.32,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0448}},"lxr_fc_rights":10.32},{"stockId":2873,"date":"2026-01-12T16:00:00.000Z","dyr":0.0056,"sp":10.34,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.042}},"lxr_fc_rights":10.34},{"date":"2026-01-11T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.29,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0434}},"lxr_fc_rights":10.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":10.27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0475}},"lxr_fc_rights":10.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.17,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0531}},"lxr_fc_rights":10.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":10,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0727}},"lxr_fc_rights":10},{"date":"2026-01-05T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.11,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0574}},"lxr_fc_rights":10.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":10.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.056}},"lxr_fc_rights":10.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":9.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.074}},"lxr_fc_rights":9.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":9.94,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0713}},"lxr_fc_rights":9.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":10.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.0699}},"lxr_fc_rights":10.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.7768}},"lxr_fc_rights":10.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0069,"cvpos":0.7699}},"lxr_fc_rights":10.12},{"date":"2025-12-23T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0069,"cvpos":0.7765}},"lxr_fc_rights":10.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.04,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0069,"cvpos":0.7776}},"lxr_fc_rights":10.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0069,"cvpos":0.7692}},"lxr_fc_rights":10.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.19,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7671}},"lxr_fc_rights":10.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.11,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7741}},"lxr_fc_rights":10.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":9.76,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0081,"q2v":0.0068,"cvpos":0.8031}},"lxr_fc_rights":9.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":9.73,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.8056}},"lxr_fc_rights":9.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2873,"dyr":0.0097,"sp":9.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7874}},"lxr_fc_rights":9.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2873,"dyr":0.0097,"sp":9.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.788}},"lxr_fc_rights":9.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.04,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7852}},"lxr_fc_rights":10.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2873,"dyr":0.0094,"sp":10.27,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7723}},"lxr_fc_rights":10.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2873,"dyr":0.0093,"sp":10.41,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.765}},"lxr_fc_rights":10.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.56,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0068,"cvpos":0.7524}},"lxr_fc_rights":10.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0067,"cvpos":0.7615}},"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0067,"cvpos":0.7587}},"lxr_fc_rights":10.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.65,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0067,"cvpos":0.743}},"lxr_fc_rights":10.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.64,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0067,"cvpos":0.7441}},"lxr_fc_rights":10.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7371}},"lxr_fc_rights":10.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7392}},"lxr_fc_rights":10.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7266}},"lxr_fc_rights":10.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7332}},"lxr_fc_rights":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7245}},"lxr_fc_rights":10.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.56,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0067,"cvpos":0.7566}},"lxr_fc_rights":10.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2873,"dyr":0.0093,"sp":10.37,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0066,"cvpos":0.7699}},"lxr_fc_rights":10.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0066,"cvpos":0.7057}},"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0066,"cvpos":0.7025}},"lxr_fc_rights":10.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.24,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0066,"cvpos":0.6671}},"lxr_fc_rights":11.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0066,"cvpos":0.628}},"lxr_fc_rights":11.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.52,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6025}},"lxr_fc_rights":11.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.37,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6388}},"lxr_fc_rights":11.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6466}},"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.26,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6629}},"lxr_fc_rights":11.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6839}},"lxr_fc_rights":11.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.7043}},"lxr_fc_rights":10.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.93,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.7113}},"lxr_fc_rights":10.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.6955}},"lxr_fc_rights":11.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.94,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0065,"cvpos":0.7105}},"lxr_fc_rights":10.94},{"date":"2025-11-02T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0064,"cvpos":0.6965}},"lxr_fc_rights":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0064,"cvpos":0.7238}},"lxr_fc_rights":10.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0064,"cvpos":0.7643}},"lxr_fc_rights":10.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.62,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0064,"cvpos":0.7514}},"lxr_fc_rights":10.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.7,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0064,"cvpos":0.7469}},"lxr_fc_rights":10.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7329}},"lxr_fc_rights":10.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.75,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7448}},"lxr_fc_rights":10.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.735}},"lxr_fc_rights":10.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7332}},"lxr_fc_rights":10.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.74,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7455}},"lxr_fc_rights":10.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7357}},"lxr_fc_rights":10.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.63,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7517}},"lxr_fc_rights":10.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7406}},"lxr_fc_rights":10.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7291}},"lxr_fc_rights":10.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7622}},"lxr_fc_rights":10.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.59,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7566}},"lxr_fc_rights":10.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7601}},"lxr_fc_rights":10.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7629}},"lxr_fc_rights":10.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.69,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7556}},"lxr_fc_rights":10.69},{"date":"2025-09-28T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7486}},"lxr_fc_rights":10.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.62,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7591}},"lxr_fc_rights":10.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.71,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7577}},"lxr_fc_rights":10.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7448}},"lxr_fc_rights":10.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7556}},"lxr_fc_rights":10.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.7416}},"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7451}},"lxr_fc_rights":10.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.7201}},"lxr_fc_rights":11.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6764}},"lxr_fc_rights":11.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.65,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6103}},"lxr_fc_rights":11.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6397}},"lxr_fc_rights":11.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0063,"cvpos":0.6072}},"lxr_fc_rights":11.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6318}},"lxr_fc_rights":11.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6676}},"lxr_fc_rights":11.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.6811}},"lxr_fc_rights":11.39},{"date":"2025-09-07T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":11.84,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0062,"cvpos":0.5804}},"lxr_fc_rights":11.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":11.69,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6095}},"lxr_fc_rights":11.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6444}},"lxr_fc_rights":11.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.648}},"lxr_fc_rights":11.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.23,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.4741}},"lxr_fc_rights":12.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.15,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.4979}},"lxr_fc_rights":12.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.5397}},"lxr_fc_rights":12.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.5565}},"lxr_fc_rights":12},{"date":"2025-08-26T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.4092}},"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":12.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.3832}},"lxr_fc_rights":12.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.31,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.3357}},"lxr_fc_rights":13.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.41}},"lxr_fc_rights":12.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":12.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.3794}},"lxr_fc_rights":12.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":13.67,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.3017}},"lxr_fc_rights":13.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2873,"dyr":0.0063,"sp":15.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.2056}},"lxr_fc_rights":15.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2873,"dyr":0.007,"sp":13.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.2923}},"lxr_fc_rights":13.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.4045}},"lxr_fc_rights":12.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.41,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6806}},"lxr_fc_rights":11.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.28,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6997}},"lxr_fc_rights":11.28},{"date":"2025-08-11T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6615}},"lxr_fc_rights":11.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":11.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.6182}},"lxr_fc_rights":11.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7378}},"lxr_fc_rights":11},{"date":"2025-08-06T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7601}},"lxr_fc_rights":10.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7458}},"lxr_fc_rights":10.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":11.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.607}},"lxr_fc_rights":11.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.4699}},"lxr_fc_rights":12.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":11.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.5788}},"lxr_fc_rights":11.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":10.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7517}},"lxr_fc_rights":10.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7444}},"lxr_fc_rights":10.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7315}},"lxr_fc_rights":11.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7469}},"lxr_fc_rights":10.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":10.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7629}},"lxr_fc_rights":10.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.67,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7615}},"lxr_fc_rights":10.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7612}},"lxr_fc_rights":10.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":10.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7594}},"lxr_fc_rights":10.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":10.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7552}},"lxr_fc_rights":10.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.44,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7671}},"lxr_fc_rights":10.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2873,"dyr":0.0093,"sp":10.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7699}},"lxr_fc_rights":10.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2873,"dyr":0.0094,"sp":10.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7737}},"lxr_fc_rights":10.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.13,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.779}},"lxr_fc_rights":10.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7692}},"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":9.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.7992}},"lxr_fc_rights":9.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":9.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0062,"cvpos":0.8006}},"lxr_fc_rights":9.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.64,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8128}},"lxr_fc_rights":9.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.66,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8126}},"lxr_fc_rights":9.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.63,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.814}},"lxr_fc_rights":9.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8145}},"lxr_fc_rights":9.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":9.82,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8047}},"lxr_fc_rights":9.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2873,"dyr":0.0101,"sp":9.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0062,"cvpos":0.824}},"lxr_fc_rights":9.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2873,"dyr":0.0101,"sp":9.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0.0062,"cvpos":0.821}},"lxr_fc_rights":9.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.34,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8545}},"lxr_fc_rights":9.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8745}},"lxr_fc_rights":9.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8884}},"lxr_fc_rights":9.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.31,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8617}},"lxr_fc_rights":9.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.37,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8545}},"lxr_fc_rights":9.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8937}},"lxr_fc_rights":9.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9163}},"lxr_fc_rights":9.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":8.99,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9247}},"lxr_fc_rights":8.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8631}},"lxr_fc_rights":9.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8336}},"lxr_fc_rights":9.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":9.73,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8294}},"lxr_fc_rights":9.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":9.8,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8257}},"lxr_fc_rights":9.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8061}},"lxr_fc_rights":10.2},{"date":"2025-06-10T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.09,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8115}},"lxr_fc_rights":10.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":9.77,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0078,"q2v":0.0062,"cvpos":0.828}},"lxr_fc_rights":9.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":9.76,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8294}},"lxr_fc_rights":9.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.38,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8577}},"lxr_fc_rights":9.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.27,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8773}},"lxr_fc_rights":9.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.47,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.845}},"lxr_fc_rights":9.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.44,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8462}},"lxr_fc_rights":9.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.07,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9093}},"lxr_fc_rights":9.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9233}},"lxr_fc_rights":8.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":8.88,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9441}},"lxr_fc_rights":8.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.07,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9133}},"lxr_fc_rights":9.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.02,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9231}},"lxr_fc_rights":8.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.06,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9219}},"lxr_fc_rights":9},{"date":"2025-05-21T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.07,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9177}},"lxr_fc_rights":9.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.19,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9036}},"lxr_fc_rights":9.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.31,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.8797}},"lxr_fc_rights":9.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.13,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9119}},"lxr_fc_rights":9.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.07,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9191}},"lxr_fc_rights":9.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":8.95,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9331}},"lxr_fc_rights":8.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":8.87,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9469}},"lxr_fc_rights":8.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":8.93,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9371}},"lxr_fc_rights":8.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":8.92,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0078,"q2v":0.0062,"cvpos":0.9399}},"lxr_fc_rights":8.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":8.93,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.94}},"lxr_fc_rights":8.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.01,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9317}},"lxr_fc_rights":8.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":8.89,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9441}},"lxr_fc_rights":8.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":8.85,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.951}},"lxr_fc_rights":8.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2873,"dyr":0.0111,"sp":8.67,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9679}},"lxr_fc_rights":8.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2873,"dyr":0.0112,"sp":8.62,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9706}},"lxr_fc_rights":8.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.45,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9776}},"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2873,"dyr":0.0113,"sp":8.52,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9763}},"lxr_fc_rights":8.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9819}},"lxr_fc_rights":8.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9832}},"lxr_fc_rights":8.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.86,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9804}},"lxr_fc_rights":8.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2873,"dyr":0.0115,"sp":8.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9846}},"lxr_fc_rights":8.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2873,"dyr":0.0117,"sp":8.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9874}},"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2873,"dyr":0.0117,"sp":8.57,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9902}},"lxr_fc_rights":8.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2873,"dyr":0.0119,"sp":8.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.993}},"lxr_fc_rights":8.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2873,"dyr":0.0116,"sp":8.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9902}},"lxr_fc_rights":8.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2873,"dyr":0.0117,"sp":8.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9916}},"lxr_fc_rights":8.53},{"date":"2025-04-10T16:00:00.000Z","stockId":2873,"dyr":0.012,"sp":8.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9958}},"lxr_fc_rights":8.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2873,"dyr":0.012,"sp":8.42,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9958}},"lxr_fc_rights":8.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2873,"dyr":0.0124,"sp":8.12,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9986}},"lxr_fc_rights":8.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2873,"dyr":0.0125,"sp":8.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2873,"dyr":0.0118,"sp":8.52,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9986}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.47,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9567}},"lxr_fc_rights":9.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9371}},"lxr_fc_rights":9.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9174}},"lxr_fc_rights":9.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.37,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.965}},"lxr_fc_rights":9.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.56,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0077,"q2v":0.0062,"cvpos":0.9497}},"lxr_fc_rights":9.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0062,"cvpos":0.9218}},"lxr_fc_rights":9.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0076,"q2v":0.0062,"cvpos":0.9441}},"lxr_fc_rights":9.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.63,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0062,"cvpos":0.9426}},"lxr_fc_rights":9.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.67,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0062,"cvpos":0.9384}},"lxr_fc_rights":9.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2873,"dyr":0.0101,"sp":9.92,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9078}},"lxr_fc_rights":9.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":10.11,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9022}},"lxr_fc_rights":10.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":10.05,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9035}},"lxr_fc_rights":9.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2873,"dyr":0.0101,"sp":9.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9062}},"lxr_fc_rights":9.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2873,"dyr":0.0101,"sp":9.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9076}},"lxr_fc_rights":9.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.9,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9092}},"lxr_fc_rights":9.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.71,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9302}},"lxr_fc_rights":9.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9231}},"lxr_fc_rights":9.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.83,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9188}},"lxr_fc_rights":9.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.82,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0061,"cvpos":0.9216}},"lxr_fc_rights":9.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.74,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.006,"cvpos":0.9288}},"lxr_fc_rights":9.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.83,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.006,"cvpos":0.9232}},"lxr_fc_rights":9.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.82,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.006,"cvpos":0.9245}},"lxr_fc_rights":9.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.89,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.006,"cvpos":0.9202}},"lxr_fc_rights":9.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.006,"cvpos":0.9342}},"lxr_fc_rights":9.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.52,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.006,"cvpos":0.9553}},"lxr_fc_rights":9.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.79,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.006,"cvpos":0.9302}},"lxr_fc_rights":9.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.006,"cvpos":0.9301}},"lxr_fc_rights":9.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2873,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.006,"cvpos":0.9342}},"dyr":0.0104,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.85,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0.006,"cvpos":0.9286}},"lxr_fc_rights":9.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.71,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9358}},"lxr_fc_rights":9.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.7,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9372}},"lxr_fc_rights":9.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.64,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9441}},"lxr_fc_rights":9.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.39,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9622}},"lxr_fc_rights":9.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.69,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9412}},"lxr_fc_rights":9.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.6,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9497}},"lxr_fc_rights":9.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.55,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9553}},"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9497}},"lxr_fc_rights":9.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.61,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.951}},"lxr_fc_rights":9.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.74,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0.0059,"cvpos":0.9468}},"lxr_fc_rights":9.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.57,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9525}},"lxr_fc_rights":9.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.49,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9581}},"lxr_fc_rights":9.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.45,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9622}},"lxr_fc_rights":9.39},{"date":"2025-01-26T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":9.28,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.972}},"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.22,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9791}},"lxr_fc_rights":9.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.21,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9819}},"lxr_fc_rights":9.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2873,"dyr":0.011,"sp":9.19,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9832}},"lxr_fc_rights":9.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":9.31,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9748}},"lxr_fc_rights":9.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.38,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9706}},"lxr_fc_rights":9.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":9.3,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9763}},"lxr_fc_rights":9.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.24,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9819}},"lxr_fc_rights":9.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2873,"dyr":0.011,"sp":9.16,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9874}},"lxr_fc_rights":9.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.22,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9846}},"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2873,"dyr":0.0113,"sp":8.93,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0.0059,"cvpos":0.9958}},"lxr_fc_rights":8.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.82,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2873,"dyr":0.011,"sp":9.15,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9916}},"lxr_fc_rights":9.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.25,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9888}},"lxr_fc_rights":9.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2873,"dyr":0.011,"sp":9.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9902}},"lxr_fc_rights":9.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.48,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9818}},"lxr_fc_rights":9.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2873,"dyr":0.0111,"sp":9.03,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9958}},"lxr_fc_rights":8.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.27,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.9902}},"lxr_fc_rights":9.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":9.47,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.986}},"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.68,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0.0058,"cvpos":0.979}},"lxr_fc_rights":9.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.84,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9777}},"lxr_fc_rights":9.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.66,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9805}},"lxr_fc_rights":9.55},{"date":"2024-12-24T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":9.57,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9832}},"lxr_fc_rights":9.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2873,"dyr":0.0102,"sp":9.85,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9804}},"lxr_fc_rights":9.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2873,"dyr":0.0103,"sp":9.79,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0058,"cvpos":0.9818}},"lxr_fc_rights":9.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2873,"dyr":0.0097,"sp":10.35,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9721}},"lxr_fc_rights":10.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":10.25,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9791}},"lxr_fc_rights":10.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2873,"dyr":0.0099,"sp":10.21,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9804}},"lxr_fc_rights":10.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":10.27,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0073,"q2v":0.0057,"cvpos":0.979}},"lxr_fc_rights":10.16},{"date":"2024-12-15T16:00:00.000Z","stockId":2873,"dyr":0.0092,"sp":10.94,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9622}},"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2873,"dyr":0.0091,"sp":11.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9596}},"lxr_fc_rights":10.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2873,"dyr":0.0093,"sp":10.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9637}},"lxr_fc_rights":10.74},{"date":"2024-12-10T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.59,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9693}},"lxr_fc_rights":10.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.47,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9748}},"lxr_fc_rights":10.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9762}},"lxr_fc_rights":10.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9735}},"lxr_fc_rights":10.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":10.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.9805}},"lxr_fc_rights":10.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2873,"dyr":0.0106,"sp":10.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.986}},"lxr_fc_rights":10.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2873,"dyr":0.0105,"sp":10.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.986}},"lxr_fc_rights":10.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.41,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3287}},"lxr_fc_rights":10.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3375}},"lxr_fc_rights":10.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3347}},"lxr_fc_rights":10.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3422}},"lxr_fc_rights":10.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2873,"dyr":0.0066,"sp":10.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3427}},"lxr_fc_rights":10.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2873,"dyr":0.0066,"sp":10.23,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3441}},"lxr_fc_rights":10.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":9.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3738}},"lxr_fc_rights":9.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2873,"dyr":0.0063,"sp":10.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3278}},"lxr_fc_rights":10.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3408}},"lxr_fc_rights":10.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":10.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3664}},"lxr_fc_rights":9.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":9.88,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3804}},"lxr_fc_rights":9.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":10.09,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3584}},"lxr_fc_rights":9.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2873,"dyr":0.0064,"sp":10.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3347}},"lxr_fc_rights":10.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2873,"dyr":0.0062,"sp":10.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3198}},"lxr_fc_rights":10.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2873,"dyr":0.006,"sp":11.12,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2937}},"lxr_fc_rights":11},{"date":"2024-11-10T16:00:00.000Z","stockId":2873,"dyr":0.006,"sp":11.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2741}},"lxr_fc_rights":11.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2873,"dyr":0.006,"sp":11.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2817}},"lxr_fc_rights":11.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2873,"dyr":0.0061,"sp":11.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2901}},"lxr_fc_rights":10.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2873,"dyr":0.0062,"sp":10.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3142}},"lxr_fc_rights":10.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2873,"dyr":0.0062,"sp":10.92,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3105}},"lxr_fc_rights":10.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2873,"dyr":0.0062,"sp":10.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3105}},"lxr_fc_rights":10.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2873,"dyr":0.0063,"sp":10.75,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3194}},"lxr_fc_rights":10.63},{"date":"2024-10-30T16:00:00.000Z","stockId":2873,"dyr":0.0059,"sp":11.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2636}},"lxr_fc_rights":11.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":11.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.1788}},"lxr_fc_rights":11.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":11.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2224}},"lxr_fc_rights":11.37},{"date":"2024-10-27T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.1315}},"lxr_fc_rights":12.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":11.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.2204}},"lxr_fc_rights":11.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2873,"dyr":0.0063,"sp":10.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3152}},"lxr_fc_rights":10.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2873,"dyr":0.0066,"sp":10.21,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3464}},"lxr_fc_rights":10.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.41,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3371}},"lxr_fc_rights":10.3},{"date":"2024-10-20T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":9.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4434}},"lxr_fc_rights":9.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":9.45,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4491}},"lxr_fc_rights":9.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":9.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4993}},"lxr_fc_rights":9.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":9.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3994}},"lxr_fc_rights":9.51},{"date":"2024-10-14T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":9.09,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.5007}},"lxr_fc_rights":8.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":9.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4993}},"lxr_fc_rights":9},{"date":"2024-10-10T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":9.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.5258}},"lxr_fc_rights":8.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":9.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4519}},"lxr_fc_rights":9.21},{"date":"2024-10-08T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":9.29,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4539}},"lxr_fc_rights":9.19},{"date":"2024-10-07T16:00:00.000Z","stockId":2873,"dyr":0.0064,"sp":10.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3231}},"lxr_fc_rights":10.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":9.93,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.3636}},"lxr_fc_rights":9.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":9.15,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.4909}},"lxr_fc_rights":9.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":8.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.5607}},"lxr_fc_rights":8.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":8.18,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0073,"q2v":0.0057,"cvpos":0.7975}},"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8224}},"lxr_fc_rights":7.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8867}},"lxr_fc_rights":7.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8883}},"lxr_fc_rights":7.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8294}},"lxr_fc_rights":7.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8936}},"lxr_fc_rights":7.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.7141}},"lxr_fc_rights":8.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8326}},"lxr_fc_rights":7.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9022}},"lxr_fc_rights":7.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8965}},"lxr_fc_rights":7.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.89,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8867}},"lxr_fc_rights":7.8},{"date":"2024-09-05T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":7.77,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9093}},"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":7.96,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8647}},"lxr_fc_rights":7.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.87,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8939}},"lxr_fc_rights":7.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":7.92,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8825}},"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.86,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8951}},"lxr_fc_rights":7.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":7.94,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8759}},"lxr_fc_rights":7.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":7.9,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8884}},"lxr_fc_rights":7.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":7.74,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9204}},"lxr_fc_rights":7.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":7.73,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9287}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":7.72,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9301}},"lxr_fc_rights":7.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":7.58,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9512}},"lxr_fc_rights":7.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":7.69,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.94}},"lxr_fc_rights":7.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":7.8,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.9148}},"lxr_fc_rights":7.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":7.96,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8811}},"lxr_fc_rights":7.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.08,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.8545}},"lxr_fc_rights":7.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.37,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.7364}},"lxr_fc_rights":8.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.34,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.7476}},"lxr_fc_rights":8.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.38,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.736}},"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":8.71,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.6252}},"lxr_fc_rights":8.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":8.99,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.5692}},"lxr_fc_rights":8.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":9.14,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.5342}},"lxr_fc_rights":9.04},{"date":"2024-08-07T16:00:00.000Z","stockId":2873,"dyr":0.0065,"sp":10.16,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.3389}},"lxr_fc_rights":10.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":9.36,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.4749}},"lxr_fc_rights":9.26},{"date":"2024-08-05T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":9.2,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.5091}},"lxr_fc_rights":9.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":8.64,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0072,"q2v":0.0057,"cvpos":0.6448}},"lxr_fc_rights":8.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.34,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.749}},"lxr_fc_rights":8.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.24,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8006}},"lxr_fc_rights":8.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":8.15,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8394}},"lxr_fc_rights":8.06},{"date":"2024-07-29T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":7.69,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.9413}},"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":7.58,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.9524}},"lxr_fc_rights":7.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8536}},"lxr_fc_rights":8.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":8,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8731}},"lxr_fc_rights":7.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":7.94,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8897}},"lxr_fc_rights":7.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":8.16,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8448}},"lxr_fc_rights":8.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.36,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7524}},"lxr_fc_rights":8.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.3,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7782}},"lxr_fc_rights":8.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.24,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8117}},"lxr_fc_rights":8.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.3,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7807}},"lxr_fc_rights":8.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":8.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.842}},"lxr_fc_rights":8.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.23,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8224}},"lxr_fc_rights":8.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":8.47,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7197}},"lxr_fc_rights":8.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":8.45,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7294}},"lxr_fc_rights":8.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":8.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8575}},"lxr_fc_rights":8.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.28,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7958}},"lxr_fc_rights":8.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.23,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8252}},"lxr_fc_rights":8.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":8.53,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7001}},"lxr_fc_rights":8.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":8.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.8452}},"lxr_fc_rights":8.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":8.47,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7277}},"lxr_fc_rights":8.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":8.57,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.6909}},"lxr_fc_rights":8.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":8.5,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0071,"q2v":0.0057,"cvpos":0.7133}},"lxr_fc_rights":8.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":8.3,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.7908}},"lxr_fc_rights":8.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":8.33,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.7796}},"lxr_fc_rights":8.24},{"dyr":0.0077,"sp":8.59,"stockId":2873,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6941}},"lxr_fc_rights":8.5},{"dyr":0.008,"sp":8.3,"stockId":2873,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.7916}},"lxr_fc_rights":8.21},{"dyr":0.008,"sp":8.23,"stockId":2873,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.828}},"lxr_fc_rights":8.07},{"dyr":0.0076,"sp":8.69,"stockId":2873,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6764}},"lxr_fc_rights":8.52},{"dyr":0.0077,"sp":8.58,"stockId":2873,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6987}},"lxr_fc_rights":8.41},{"dyr":0.0075,"sp":8.85,"stockId":2873,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6508}},"lxr_fc_rights":8.68},{"dyr":0.0074,"sp":8.91,"stockId":2873,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6406}},"lxr_fc_rights":8.74},{"dyr":0.0074,"sp":8.91,"stockId":2873,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.642}},"lxr_fc_rights":8.74},{"dyr":0.0073,"sp":9.11,"stockId":2873,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.5886}},"lxr_fc_rights":8.93},{"dyr":0.0073,"sp":9.08,"stockId":2873,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.5964}},"lxr_fc_rights":8.9},{"dyr":0.0072,"sp":9.16,"stockId":2873,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.5734}},"lxr_fc_rights":8.98},{"dyr":0.0074,"sp":8.95,"stockId":2873,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6317}},"lxr_fc_rights":8.78},{"dyr":0.0073,"sp":8.95,"stockId":2873,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6137}},"lxr_fc_rights":8.78},{"dyr":0.0074,"sp":8.79,"stockId":2873,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.6485}},"lxr_fc_rights":8.62},{"dyr":0.0072,"sp":9.12,"stockId":2873,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.5628}},"lxr_fc_rights":8.94},{"dyr":0.007,"sp":9.37,"stockId":2873,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.5077}},"lxr_fc_rights":9.19},{"dyr":0.0069,"sp":9.5,"stockId":2873,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.4727}},"lxr_fc_rights":9.32},{"dyr":0.0067,"sp":9.75,"stockId":2873,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.4073}},"lxr_fc_rights":9.56},{"dyr":0.0068,"sp":9.66,"stockId":2873,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.4351}},"lxr_fc_rights":9.47},{"dyr":0.0067,"sp":9.8,"stockId":2873,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.3966}},"lxr_fc_rights":9.61},{"dyr":0.0066,"sp":9.91,"stockId":2873,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.3762}},"lxr_fc_rights":9.72},{"dyr":0.0064,"sp":10.16,"stockId":2873,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.3371}},"lxr_fc_rights":9.96},{"dyr":0.0064,"sp":10.16,"stockId":2873,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.3361}},"lxr_fc_rights":9.96},{"dyr":0.0064,"sp":10.23,"stockId":2873,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.325}},"lxr_fc_rights":10.03},{"dyr":0.0061,"sp":10.78,"stockId":2873,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.2863}},"lxr_fc_rights":10.57},{"dyr":0.006,"sp":10.9,"stockId":2873,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.2741}},"lxr_fc_rights":10.69},{"dyr":0.0059,"sp":11.05,"stockId":2873,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.2503}},"lxr_fc_rights":10.84},{"dyr":0.0057,"sp":11.39,"stockId":2873,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.2008}},"lxr_fc_rights":11.17},{"dyr":0.0056,"sp":11.59,"stockId":2873,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0057,"cvpos":0.1827}},"lxr_fc_rights":11.36},{"dyr":0.0056,"sp":11.77,"stockId":2873,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1676}},"lxr_fc_rights":11.54},{"dyr":0.0055,"sp":11.97,"stockId":2873,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1483}},"lxr_fc_rights":11.74},{"dyr":0.0055,"sp":11.81,"stockId":2873,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1636}},"lxr_fc_rights":11.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.02,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1409}},"lxr_fc_rights":11.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2873,"dyr":0.0053,"sp":12.25,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1158}},"lxr_fc_rights":12.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1285}},"lxr_fc_rights":11.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.2,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1203}},"lxr_fc_rights":11.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.18,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1245}},"lxr_fc_rights":11.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2873,"dyr":0.0055,"sp":11.91,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1441}},"lxr_fc_rights":11.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2873,"dyr":0.0056,"sp":11.63,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.165}},"lxr_fc_rights":11.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":11.44,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1799}},"lxr_fc_rights":11.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":11.38,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1883}},"lxr_fc_rights":11.16},{"date":"2024-04-23T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":11.35,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1913}},"lxr_fc_rights":11.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":11.51,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1734}},"lxr_fc_rights":11.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2873,"dyr":0.0059,"sp":11.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.2084}},"lxr_fc_rights":10.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2873,"dyr":0.0059,"sp":11.18,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.2036}},"lxr_fc_rights":10.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2873,"dyr":0.006,"sp":10.92,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.2552}},"lxr_fc_rights":10.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2873,"dyr":0.0058,"sp":11.35,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1899}},"lxr_fc_rights":11.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2873,"dyr":0.0062,"sp":10.49,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.2923}},"lxr_fc_rights":10.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2873,"dyr":0.0057,"sp":11.4,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0058,"cvpos":0.1804}},"lxr_fc_rights":11.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2873,"dyr":0.0054,"sp":12.2,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0059,"cvpos":0.1199}},"lxr_fc_rights":11.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.63,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0059,"cvpos":0.781}},"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.84,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0059,"cvpos":0.7332}},"lxr_fc_rights":12.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.79,"statistics":{"dyr":{"q8v":0.008,"q5v":0.007,"q2v":0.0059,"cvpos":0.7455}},"lxr_fc_rights":12.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.8056}},"lxr_fc_rights":12.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.6932}},"lxr_fc_rights":12.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.77,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7528}},"lxr_fc_rights":12.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.9,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7207}},"lxr_fc_rights":12.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.8162}},"lxr_fc_rights":12.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.58,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7967}},"lxr_fc_rights":12.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.8173}},"lxr_fc_rights":12.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.87,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7318}},"lxr_fc_rights":12.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.8296}},"lxr_fc_rights":12.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":13.03,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7131}},"lxr_fc_rights":12.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":13.35,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.6769}},"lxr_fc_rights":13.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.96,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.5802}},"lxr_fc_rights":13.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2873,"dyr":0.0071,"sp":14.01,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.5754}},"lxr_fc_rights":13.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":13.79,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.6145}},"lxr_fc_rights":13.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7061}},"lxr_fc_rights":12.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.37,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.8468}},"lxr_fc_rights":12.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.89,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7308}},"lxr_fc_rights":12.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.77,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.7612}},"lxr_fc_rights":12.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.61,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9455}},"lxr_fc_rights":11.38},{"date":"2024-03-07T16:00:00.000Z","stockId":2873,"dyr":0.0095,"sp":10.55,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9777}},"lxr_fc_rights":10.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2873,"dyr":0.0104,"sp":9.59,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9862}},"lxr_fc_rights":9.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":9.28,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9904}},"lxr_fc_rights":9.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2873,"dyr":0.0109,"sp":9.21,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9917}},"lxr_fc_rights":9.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2873,"dyr":0.0111,"sp":9.01,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9959}},"lxr_fc_rights":8.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2873,"dyr":0.0111,"sp":9.06,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0069,"q2v":0.0059,"cvpos":0.9959}},"lxr_fc_rights":8.88},{"date":"2024-02-06T16:00:00.000Z","stockId":2873,"dyr":0.0114,"sp":8.76,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9986}},"lxr_fc_rights":8.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2873,"dyr":0.011,"sp":9.12,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9972}},"lxr_fc_rights":8.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2873,"dyr":0.0121,"sp":8.29,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":8.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2873,"dyr":0.0112,"sp":8.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":8.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2873,"dyr":0.0108,"sp":9.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":9.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2873,"dyr":0.0107,"sp":9.32,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2873,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9972}},"lxr_fc_rights":10.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2873,"dyr":0.0093,"sp":10.76,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9945}},"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2873,"dyr":0.0094,"sp":10.68,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9959}},"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":10.24,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9986}},"lxr_fc_rights":10.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2873,"dyr":0.0098,"sp":10.24,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":10.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2873,"dyr":0.0096,"sp":10.47,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":11.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9904}},"lxr_fc_rights":11.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.43,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9863}},"lxr_fc_rights":11.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.68,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9712}},"lxr_fc_rights":11.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9409}},"lxr_fc_rights":11.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.96,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9366}},"lxr_fc_rights":11.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9423}},"lxr_fc_rights":11.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.919}},"lxr_fc_rights":11.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.01,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9299}},"lxr_fc_rights":11.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9188}},"lxr_fc_rights":11.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.01,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.9311}},"lxr_fc_rights":11.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.8681}},"lxr_fc_rights":12.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.65,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.8297}},"lxr_fc_rights":12.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.8214}},"lxr_fc_rights":12.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.73,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0068,"q2v":0.0059,"cvpos":0.8171}},"lxr_fc_rights":12.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8777}},"lxr_fc_rights":12.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.18,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9107}},"lxr_fc_rights":11.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.03,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9313}},"lxr_fc_rights":11.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9615}},"lxr_fc_rights":11.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.927}},"lxr_fc_rights":11.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9217}},"lxr_fc_rights":11.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9066}},"lxr_fc_rights":12.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.9052}},"lxr_fc_rights":12.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8968}},"lxr_fc_rights":12.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.44,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8939}},"lxr_fc_rights":12.2},{"date":"2023-12-14T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8915}},"lxr_fc_rights":12.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.65,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8475}},"lxr_fc_rights":12.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.78,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0059,"cvpos":0.8297}},"lxr_fc_rights":12.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.66,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8473}},"lxr_fc_rights":12.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8581}},"lxr_fc_rights":12.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8736}},"lxr_fc_rights":12.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.74,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8393}},"lxr_fc_rights":12.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.83,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8255}},"lxr_fc_rights":12.58},{"date":"2023-12-04T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8226}},"lxr_fc_rights":12.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.7961}},"lxr_fc_rights":12.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8022}},"lxr_fc_rights":12.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8077}},"lxr_fc_rights":12.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.84,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8255}},"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.7937}},"lxr_fc_rights":12.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.93,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8099}},"lxr_fc_rights":12.68},{"date":"2023-11-23T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.12,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.794}},"lxr_fc_rights":12.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.98,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8036}},"lxr_fc_rights":12.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.71,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8462}},"lxr_fc_rights":12.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.8487}},"lxr_fc_rights":12.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.74,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0067,"q2v":0.0058,"cvpos":0.843}},"lxr_fc_rights":12.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.72,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0067,"q2v":0.0057,"cvpos":0.8462}},"lxr_fc_rights":12.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.41,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0067,"q2v":0.0057,"cvpos":0.8997}},"lxr_fc_rights":12.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8764}},"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8776}},"lxr_fc_rights":12.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.58,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8678}},"lxr_fc_rights":12.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8887}},"lxr_fc_rights":12.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.44,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.897}},"lxr_fc_rights":12.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.54,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8791}},"lxr_fc_rights":12.3},{"date":"2023-11-06T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.42,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8996}},"lxr_fc_rights":12.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8926}},"lxr_fc_rights":12.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8942}},"lxr_fc_rights":12.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.58,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0057,"cvpos":0.8777}},"lxr_fc_rights":12.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.62,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.8736}},"lxr_fc_rights":12.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.54,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.8845}},"lxr_fc_rights":12.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.8981}},"lxr_fc_rights":12.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9341}},"lxr_fc_rights":11.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9808}},"lxr_fc_rights":11.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9794}},"lxr_fc_rights":11.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9849}},"lxr_fc_rights":11.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2873,"dyr":0.009,"sp":11.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9959}},"lxr_fc_rights":10.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.44,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9876}},"lxr_fc_rights":11.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9863}},"lxr_fc_rights":11.29},{"date":"2023-10-17T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9629}},"lxr_fc_rights":11.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0.0056,"cvpos":0.9409}},"lxr_fc_rights":11.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.23,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9242}},"lxr_fc_rights":11.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2873,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9162}},"lxr_fc_rights":12.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.25,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9245}},"lxr_fc_rights":12.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9286}},"lxr_fc_rights":11.93},{"date":"2023-10-09T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.11,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9354}},"lxr_fc_rights":11.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9063}},"lxr_fc_rights":12.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.79,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.875}},"lxr_fc_rights":12.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9025}},"lxr_fc_rights":12.31},{"date":"2023-09-25T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.18,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9285}},"lxr_fc_rights":11.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.938}},"lxr_fc_rights":11.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0056,"cvpos":0.9547}},"lxr_fc_rights":11.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.71,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9725}},"lxr_fc_rights":11.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9574}},"lxr_fc_rights":11.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9601}},"lxr_fc_rights":11.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.96,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9545}},"lxr_fc_rights":11.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.967}},"lxr_fc_rights":11.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.68,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9794}},"lxr_fc_rights":11.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9821}},"lxr_fc_rights":11.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.83,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.967}},"lxr_fc_rights":11.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.75,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9697}},"lxr_fc_rights":11.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.46,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9876}},"lxr_fc_rights":11.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9904}},"lxr_fc_rights":11.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.73,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9753}},"lxr_fc_rights":11.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.71,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9794}},"lxr_fc_rights":11.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.73,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.978}},"lxr_fc_rights":11.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.72,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9794}},"lxr_fc_rights":11.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9753}},"lxr_fc_rights":11.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.71,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9808}},"lxr_fc_rights":11.48},{"date":"2023-08-28T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.55,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.989}},"lxr_fc_rights":11.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.41,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0065,"q2v":0.0055,"cvpos":0.9904}},"lxr_fc_rights":11.19},{"date":"2023-08-24T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":11.21,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9959}},"lxr_fc_rights":10.99},{"date":"2023-08-23T16:00:00.000Z","stockId":2873,"dyr":0.0088,"sp":11.33,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9931}},"lxr_fc_rights":11.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2873,"dyr":0.0089,"sp":11.28,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9959}},"lxr_fc_rights":11.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2873,"dyr":0.0087,"sp":11.56,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9945}},"lxr_fc_rights":11.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.67,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9931}},"lxr_fc_rights":11.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2873,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9904}},"lxr_fc_rights":11.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9712}},"lxr_fc_rights":11.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9794}},"lxr_fc_rights":11.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2873,"dyr":0.0082,"sp":12.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9711}},"lxr_fc_rights":11.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0064,"q2v":0.0055,"cvpos":0.978}},"lxr_fc_rights":11.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.93,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9863}},"lxr_fc_rights":11.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.93,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9876}},"lxr_fc_rights":11.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2873,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9835}},"lxr_fc_rights":11.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2873,"dyr":0.0084,"sp":11.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.989}},"lxr_fc_rights":11.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2873,"dyr":0.0086,"sp":11.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9945}},"lxr_fc_rights":11.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9505}},"lxr_fc_rights":12.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.63,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9451}},"lxr_fc_rights":12.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9615}},"lxr_fc_rights":12.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9629}},"lxr_fc_rights":12.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.62,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9504}},"lxr_fc_rights":12.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.65,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9492}},"lxr_fc_rights":12.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0064,"q2v":0.0055,"cvpos":0.9588}},"lxr_fc_rights":12.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.78,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0055,"cvpos":0.9409}},"lxr_fc_rights":12.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9436}},"lxr_fc_rights":12.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.61,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9545}},"lxr_fc_rights":12.36},{"date":"2023-07-20T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9615}},"lxr_fc_rights":12.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9629}},"lxr_fc_rights":12.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9684}},"lxr_fc_rights":12.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.47,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9656}},"lxr_fc_rights":12.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2873,"dyr":0.008,"sp":12.47,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9669}},"lxr_fc_rights":12.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9368}},"lxr_fc_rights":12.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9533}},"lxr_fc_rights":12.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2873,"dyr":0.0079,"sp":12.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9574}},"lxr_fc_rights":12.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9409}},"lxr_fc_rights":12.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0054,"cvpos":0.949}},"lxr_fc_rights":12.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9341}},"lxr_fc_rights":12.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2873,"dyr":0.0077,"sp":12.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9341}},"lxr_fc_rights":12.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9258}},"lxr_fc_rights":12.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2873,"dyr":0.0076,"sp":13.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9161}},"lxr_fc_rights":12.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":13.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8802}},"lxr_fc_rights":13.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":13.52,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8874}},"lxr_fc_rights":13.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":13.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8956}},"lxr_fc_rights":13.17},{"date":"2023-06-27T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":13.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8997}},"lxr_fc_rights":13.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2873,"dyr":0.0075,"sp":13.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9023}},"lxr_fc_rights":13.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2873,"dyr":0.0078,"sp":12.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.9463}},"lxr_fc_rights":12.6},{"date":"2023-06-20T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":13.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.897}},"lxr_fc_rights":13.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2873,"dyr":0.0074,"sp":13.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8831}},"lxr_fc_rights":13.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2873,"dyr":0.0073,"sp":13.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8678}},"lxr_fc_rights":13.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0054,"cvpos":0.8407}},"lxr_fc_rights":13.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.8462}},"lxr_fc_rights":13.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.8475}},"lxr_fc_rights":13.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2873,"dyr":0.0072,"sp":13.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.8459}},"lxr_fc_rights":13.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2873,"dyr":0.007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.7796}},"lxr_fc_rights":14.02},{"date":"2023-06-08T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":14.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.6868}},"lxr_fc_rights":14.54},{"date":"2023-06-07T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":14.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0054,"cvpos":0.6841}},"lxr_fc_rights":14.56},{"date":"2023-06-06T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7596}},"lxr_fc_rights":14.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.762}},"lxr_fc_rights":14.13},{"date":"2023-06-04T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7438}},"lxr_fc_rights":14.27},{"date":"2023-06-01T16:00:00.000Z","stockId":2873,"dyr":0.007,"sp":14.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7692}},"lxr_fc_rights":14.12},{"date":"2023-05-31T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":14.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7308}},"lxr_fc_rights":14.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2873,"dyr":0.0066,"sp":15.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.6429}},"lxr_fc_rights":14.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":14.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.6946}},"lxr_fc_rights":14.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":14.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.6804}},"lxr_fc_rights":14.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":14.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7102}},"lxr_fc_rights":14.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7596}},"lxr_fc_rights":14.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":14.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7321}},"lxr_fc_rights":14.25},{"date":"2023-05-22T16:00:00.000Z","stockId":2873,"dyr":0.0068,"sp":14.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.707}},"lxr_fc_rights":14.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2873,"dyr":0.0067,"sp":14.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.6873}},"lxr_fc_rights":14.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.49,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7582}},"lxr_fc_rights":14.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2873,"dyr":0.007,"sp":14.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0062,"q2v":0.0053,"cvpos":0.7788}},"lxr_fc_rights":13.96},{"date":"2023-05-16T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0061,"q2v":0.0053,"cvpos":0.7665}},"lxr_fc_rights":14.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0061,"q2v":0.0053,"cvpos":0.751}},"lxr_fc_rights":14.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2873,"dyr":0.0069,"sp":14.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0061,"q2v":0.0053,"cvpos":0.7645}},"lxr_fc_rights":14.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"shareholders_meeting_plan","value":7323114.18,"originalValue":7323114.18,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2873},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-29T16:00:00.000Z","exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-02T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":14117867,"originalValue":14117867,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2873},{"date":"2024-12-02T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-16T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","accurateDate":"2024-10-27T16:00:00.000Z","paymentDate":"2025-01-19T16:00:00.000Z","dividend":0.04,"type":"quarterly_dividend","status":"implemented","value":9411911,"originalValue":9411911,"influenceDate":"2024-12-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2873},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":15161051,"originalValue":15161051,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2873},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-27T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":23178008,"originalValue":23178008,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2873}],"fsMetricsList":[{"stockId":2873,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2873,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2873,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003064351378958121,"cvpos":0.027972027972027972,"minv":0.0025210084033613443,"maxv":0.012520650977535068,"avgv":0.00810069974455353,"q2v":0.006574096206466175,"q5v":0.008164082167070902,"q8v":0.009859552777608416,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2026-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}