window.pageData = {"stock":{"_id":2873,"stockCode":"002873","exchange":"sz","market":"a","stockType":"company","followedNum":220,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":24,"fsTableType":"non_financial","tickerId":2873,"establishDate":"1995-08-10T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"新天药业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xtyy","actualControllerTypes":["natural_person"],"actualControllerName":"董大伦","blockDealDate":"2026-01-04T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"贵州"},"industry":{"_id":2010000370201,"stockCode":"370201","name":"中药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.64075102256252},"pb":{"mcw":2.0501146435999744},"ps_ttm":{"mcw":2.322695348014244},"dyr":{"mcw":0.03274776044039749}},"staticDividendYieldRatio":0.0327550545348336},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060203,"stockCode":"C060203","exchange":"sz","stockType":"industry","source":"cni","tickerId":60203,"name":"中药"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw","tickerId":370200,"source":"sw"},{"_id":2010000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370200,"source":"sw_2021"},{"_id":2020000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"source":"csi","name":"中证中药","weighting":0.00457},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gyxtyy.com","companyName":"贵阳新天药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2873,"type":"tr_dri","cagr_p_r_fs":-0.04248414038355408,"cagr_p_r_fys":-0.05141129032258007,"cagr_p_r_y1":0.04455998797233596,"cagr_p_r_y3":-0.1344984641842052,"cagr_p_r_y5":0.016746926244548543,"p_r_fs":-0.3236730901779319,"cagr_p_r_d30":-0.011554621848739455,"cagr_p_r_d60":0.05257270693512295,"cagr_p_r_d90":-0.10466222645099899,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-05-18T16:00:00.000Z","cagr_p_r_d14":-0.06554121151936443,"cagr_p_r_d7":-0.03089598352214218},"shnc":{"stockId":2873,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":26468,"shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":27348,"shnc_q1":-0.07686941964285714,"shnc_q2":-0.14825422365245375,"shnc_q3":0.19580735520014458,"shnc_w2":-0.049279404927940494,"shnc_w4":-0.07205735547690353,"shnc_w8":-0.0825893858507918,"shnc_w12":0.05374349461534498,"shnc_d60":0.01869924756015794,"shnc_d90":-0.0024803034724248615,"shnc_y1":0.23144812680115273,"shnc_d10":-0.033742006147758186,"shnc_d20":-0.048864466316558275,"shnc_d30":-0.09671026555687673,"shnc_y2":0.47723221520012965},"ple":{"stockId":2873,"type":"ple","ps":41716800,"ps_mc":392555088,"ps_shbt10sh_r":0.4474645723767959,"ps_sc_r":0.1709,"pc":9,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":272.83093151542397,"d_pe_ttm":411.61487581041126,"pb":1.823405945070829,"pb_wo_gw":1.832402654004496,"dyr":0.0031049676933586935,"mc":2297016814.46,"mc_om":2297016814.46,"sp":9.41,"spc":0.0162,"ta":50061638,"to_r":0.022410145267805888,"cmc":2255488057,"ecmc":1603927113.15,"ecmc_psh":58649,"shn":27348},"staticDividendYieldRatio":0.003188097768331562},"startDate":"2021-05-23T18:32:49.469Z","endDate":"2026-05-23T18:32:49.469Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2873,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2026-05-20T16:00:00.000Z","stockId":2873,"sp":9.26,"lxr_fc_rights":9.26},{"stockId":2873,"date":"2026-05-19T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.63},{"stockId":2873,"date":"2026-05-18T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2873,"date":"2026-05-17T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2873,"date":"2026-05-14T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-05-13T16:00:00.000Z","stockId":2873,"sp":9.79,"lxr_fc_rights":9.79},{"stockId":2873,"date":"2026-05-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"date":"2026-05-11T16:00:00.000Z","stockId":2873,"sp":9.91,"lxr_fc_rights":9.91},{"stockId":2873,"date":"2026-05-10T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-05-07T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2873,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2026-05-05T16:00:00.000Z","stockId":2873,"sp":10,"lxr_fc_rights":10},{"date":"2026-04-29T16:00:00.000Z","stockId":2873,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-04-28T16:00:00.000Z","stockId":2873,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2873,"sp":9.68,"lxr_fc_rights":9.68},{"stockId":2873,"date":"2026-04-26T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-04-23T16:00:00.000Z","stockId":2873,"sp":9.43,"lxr_fc_rights":9.43},{"stockId":2873,"date":"2026-04-22T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2873,"date":"2026-04-21T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2873,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2873,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2873,"sp":9.63,"lxr_fc_rights":9.63},{"stockId":2873,"date":"2026-04-15T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2873,"sp":10,"lxr_fc_rights":10},{"stockId":2873,"date":"2026-04-13T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"date":"2026-04-12T16:00:00.000Z","stockId":2873,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2873,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2873,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2873,"sp":11.32,"lxr_fc_rights":11.32},{"stockId":2873,"date":"2026-04-06T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2873,"date":"2026-04-02T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2873,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2873,"sp":10.31,"lxr_fc_rights":10.31},{"stockId":2873,"date":"2026-03-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2873,"sp":10.15,"lxr_fc_rights":10.15},{"stockId":2873,"date":"2026-03-26T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"date":"2026-03-25T16:00:00.000Z","stockId":2873,"sp":9.61,"lxr_fc_rights":9.61},{"stockId":2873,"date":"2026-03-24T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"date":"2026-03-23T16:00:00.000Z","stockId":2873,"sp":9.54,"lxr_fc_rights":9.54},{"stockId":2873,"date":"2026-03-22T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2873,"date":"2026-03-19T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":2873,"date":"2026-03-18T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":2873,"date":"2026-03-17T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2873,"sp":10.22,"lxr_fc_rights":10.22},{"stockId":2873,"date":"2026-03-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2873,"date":"2026-03-12T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":2873,"date":"2026-03-11T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2873,"date":"2026-03-10T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2873,"sp":10.57,"lxr_fc_rights":10.57},{"stockId":2873,"date":"2026-03-08T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"date":"2026-03-05T16:00:00.000Z","stockId":2873,"sp":10.42,"lxr_fc_rights":10.42},{"stockId":2873,"date":"2026-03-04T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2873,"date":"2026-03-03T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":2873,"date":"2026-03-02T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2873,"date":"2026-03-01T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2873,"date":"2026-02-26T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2873,"date":"2026-02-25T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"date":"2026-02-24T16:00:00.000Z","stockId":2873,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2026-02-23T16:00:00.000Z","stockId":2873,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2873,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-02-11T16:00:00.000Z","stockId":2873,"sp":10.46,"lxr_fc_rights":10.46},{"stockId":2873,"date":"2026-02-10T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-02-09T16:00:00.000Z","stockId":2873,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2026-02-08T16:00:00.000Z","stockId":2873,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2873,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2873,"sp":10.47,"lxr_fc_rights":10.47},{"stockId":2873,"date":"2026-02-03T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2873,"date":"2026-02-02T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"date":"2026-02-01T16:00:00.000Z","stockId":2873,"sp":10.17,"lxr_fc_rights":10.17},{"stockId":2873,"date":"2026-01-29T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2873,"sp":10.12,"lxr_fc_rights":10.12},{"stockId":2873,"date":"2026-01-27T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"date":"2026-01-26T16:00:00.000Z","stockId":2873,"sp":10.53,"lxr_fc_rights":10.53},{"stockId":2873,"date":"2026-01-25T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2873,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2026-01-21T16:00:00.000Z","stockId":2873,"sp":10.49,"lxr_fc_rights":10.49},{"stockId":2873,"date":"2026-01-20T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"date":"2026-01-19T16:00:00.000Z","stockId":2873,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2026-01-18T16:00:00.000Z","stockId":2873,"sp":10.41,"lxr_fc_rights":10.41},{"stockId":2873,"date":"2026-01-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2873,"sp":10.25,"lxr_fc_rights":10.25},{"stockId":2873,"date":"2026-01-13T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2873,"date":"2026-01-12T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-01-11T16:00:00.000Z","stockId":2873,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2873,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2873,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2873,"sp":10,"lxr_fc_rights":10},{"date":"2026-01-05T16:00:00.000Z","stockId":2873,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2873,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2873,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2873,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2873,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2873,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2873,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-12-23T16:00:00.000Z","stockId":2873,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2873,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2873,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2873,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2873,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2873,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2873,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2873,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2873,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2873,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2873,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2873,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2873,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2873,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2873,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2873,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2873,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2873,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2873,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2873,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2873,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2873,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2873,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2873,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2873,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2873,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2873,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2873,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2873,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2873,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2873,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2873,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2873,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2873,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2873,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2873,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2873,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-11-02T16:00:00.000Z","stockId":2873,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2873,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2873,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2873,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2873,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2873,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2873,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2873,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2873,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2873,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2873,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2873,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2873,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2873,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2873,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2873,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2873,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2873,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2873,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-09-28T16:00:00.000Z","stockId":2873,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2873,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2873,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2873,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2873,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2873,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2873,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2873,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2873,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2873,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2873,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2873,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2873,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2873,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2873,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-09-07T16:00:00.000Z","stockId":2873,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2873,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2873,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2873,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2873,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2873,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2873,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2873,"sp":12,"lxr_fc_rights":12},{"date":"2025-08-26T16:00:00.000Z","stockId":2873,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2873,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2873,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2873,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2873,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2873,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2873,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2873,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2873,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2873,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2873,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-08-11T16:00:00.000Z","stockId":2873,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2873,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2873,"sp":11,"lxr_fc_rights":11},{"date":"2025-08-06T16:00:00.000Z","stockId":2873,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2873,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2873,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2873,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2873,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2873,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2873,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2873,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2873,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2873,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2873,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2873,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2873,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2873,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2873,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2873,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2873,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2873,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2873,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2873,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2873,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2873,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2873,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2873,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2873,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2873,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2873,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2873,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2873,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2873,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2873,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2873,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2873,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2873,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2873,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2873,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2873,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2873,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2873,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2873,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2873,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-06-10T16:00:00.000Z","stockId":2873,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2873,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2873,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2873,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2873,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2873,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2873,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2873,"sp":9.07,"lxr_fc_rights":9.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2873,"sp":9,"lxr_fc_rights":8.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2873,"sp":8.88,"lxr_fc_rights":8.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2873,"sp":9.07,"lxr_fc_rights":9.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2873,"sp":9.02,"lxr_fc_rights":8.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2873,"sp":9.06,"lxr_fc_rights":9},{"date":"2025-05-21T16:00:00.000Z","stockId":2873,"sp":9.07,"lxr_fc_rights":9.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2873,"sp":9.19,"lxr_fc_rights":9.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2873,"sp":9.31,"lxr_fc_rights":9.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2873,"sp":9.13,"lxr_fc_rights":9.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2873,"sp":9.07,"lxr_fc_rights":9.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2873,"sp":8.95,"lxr_fc_rights":8.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2873,"sp":8.87,"lxr_fc_rights":8.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2873,"sp":8.93,"lxr_fc_rights":8.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2873,"sp":8.92,"lxr_fc_rights":8.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2873,"sp":8.93,"lxr_fc_rights":8.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2873,"sp":9.01,"lxr_fc_rights":8.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2873,"sp":8.89,"lxr_fc_rights":8.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2873,"sp":8.85,"lxr_fc_rights":8.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2873,"sp":8.67,"lxr_fc_rights":8.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2873,"sp":8.62,"lxr_fc_rights":8.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2873,"sp":8.45,"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2873,"sp":8.52,"lxr_fc_rights":8.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2873,"sp":8.8,"lxr_fc_rights":8.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2873,"sp":8.8,"lxr_fc_rights":8.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2873,"sp":8.86,"lxr_fc_rights":8.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2873,"sp":8.72,"lxr_fc_rights":8.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2873,"sp":8.6,"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2873,"sp":8.57,"lxr_fc_rights":8.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2873,"sp":8.46,"lxr_fc_rights":8.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2873,"sp":8.65,"lxr_fc_rights":8.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2873,"sp":8.59,"lxr_fc_rights":8.53},{"date":"2025-04-10T16:00:00.000Z","stockId":2873,"sp":8.38,"lxr_fc_rights":8.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2873,"sp":8.42,"lxr_fc_rights":8.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2873,"sp":8.12,"lxr_fc_rights":8.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2873,"sp":8.04,"lxr_fc_rights":7.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2873,"sp":8.52,"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2873,"sp":9.47,"lxr_fc_rights":9.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2873,"sp":9.63,"lxr_fc_rights":9.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2873,"sp":9.78,"lxr_fc_rights":9.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2873,"sp":9.37,"lxr_fc_rights":9.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2873,"sp":9.56,"lxr_fc_rights":9.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2873,"sp":9.78,"lxr_fc_rights":9.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2873,"sp":9.61,"lxr_fc_rights":9.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2873,"sp":9.63,"lxr_fc_rights":9.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2873,"sp":9.67,"lxr_fc_rights":9.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2873,"sp":9.92,"lxr_fc_rights":9.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2873,"sp":10.11,"lxr_fc_rights":10.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2873,"sp":10.05,"lxr_fc_rights":9.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2873,"sp":9.94,"lxr_fc_rights":9.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2873,"sp":9.94,"lxr_fc_rights":9.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2873,"sp":9.9,"lxr_fc_rights":9.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2873,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2873,"sp":9.8,"lxr_fc_rights":9.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2873,"sp":9.83,"lxr_fc_rights":9.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2873,"sp":9.82,"lxr_fc_rights":9.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2873,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2873,"sp":9.83,"lxr_fc_rights":9.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2873,"sp":9.82,"lxr_fc_rights":9.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2873,"sp":9.89,"lxr_fc_rights":9.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2873,"sp":9.7,"lxr_fc_rights":9.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2873,"sp":9.52,"lxr_fc_rights":9.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2873,"sp":9.79,"lxr_fc_rights":9.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2873,"sp":9.8,"lxr_fc_rights":9.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2873,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2873,"sp":9.85,"lxr_fc_rights":9.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2873,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2873,"sp":9.7,"lxr_fc_rights":9.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2873,"sp":9.64,"lxr_fc_rights":9.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2873,"sp":9.39,"lxr_fc_rights":9.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2873,"sp":9.69,"lxr_fc_rights":9.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2873,"sp":9.6,"lxr_fc_rights":9.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2873,"sp":9.55,"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2873,"sp":9.63,"lxr_fc_rights":9.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2873,"sp":9.61,"lxr_fc_rights":9.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2873,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2873,"sp":9.57,"lxr_fc_rights":9.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2873,"sp":9.49,"lxr_fc_rights":9.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2873,"sp":9.45,"lxr_fc_rights":9.39},{"date":"2025-01-26T16:00:00.000Z","stockId":2873,"sp":9.28,"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2873,"sp":9.22,"lxr_fc_rights":9.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2873,"sp":9.21,"lxr_fc_rights":9.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2873,"sp":9.19,"lxr_fc_rights":9.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2873,"sp":9.31,"lxr_fc_rights":9.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2873,"sp":9.38,"lxr_fc_rights":9.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2873,"sp":9.3,"lxr_fc_rights":9.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2873,"sp":9.24,"lxr_fc_rights":9.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2873,"sp":9.16,"lxr_fc_rights":9.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2873,"sp":9.22,"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2873,"sp":8.93,"lxr_fc_rights":8.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2873,"sp":8.82,"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2873,"sp":9.15,"lxr_fc_rights":9.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2873,"sp":9.25,"lxr_fc_rights":9.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2873,"sp":9.18,"lxr_fc_rights":9.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2873,"sp":9.48,"lxr_fc_rights":9.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2873,"sp":9.03,"lxr_fc_rights":8.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2873,"sp":9.27,"lxr_fc_rights":9.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2873,"sp":9.47,"lxr_fc_rights":9.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2873,"sp":9.68,"lxr_fc_rights":9.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2873,"sp":9.84,"lxr_fc_rights":9.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2873,"sp":9.66,"lxr_fc_rights":9.55},{"date":"2024-12-24T16:00:00.000Z","stockId":2873,"sp":9.57,"lxr_fc_rights":9.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2873,"sp":9.85,"lxr_fc_rights":9.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2873,"sp":9.79,"lxr_fc_rights":9.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2873,"sp":10.35,"lxr_fc_rights":10.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2873,"sp":10.25,"lxr_fc_rights":10.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2873,"sp":10.21,"lxr_fc_rights":10.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2873,"sp":10.27,"lxr_fc_rights":10.16},{"date":"2024-12-15T16:00:00.000Z","stockId":2873,"sp":10.94,"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2873,"sp":11.05,"lxr_fc_rights":10.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2873,"sp":10.86,"lxr_fc_rights":10.74},{"date":"2024-12-10T16:00:00.000Z","stockId":2873,"sp":10.59,"lxr_fc_rights":10.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2873,"sp":10.47,"lxr_fc_rights":10.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2873,"sp":10.46,"lxr_fc_rights":10.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2873,"sp":10.57,"lxr_fc_rights":10.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2873,"sp":10.26,"lxr_fc_rights":10.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2873,"sp":10.31,"lxr_fc_rights":10.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2873,"sp":10.35,"lxr_fc_rights":10.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2873,"sp":10.41,"lxr_fc_rights":10.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2873,"sp":10.35,"lxr_fc_rights":10.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2873,"sp":10.38,"lxr_fc_rights":10.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2873,"sp":10.3,"lxr_fc_rights":10.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2873,"sp":10.24,"lxr_fc_rights":10.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2873,"sp":10.23,"lxr_fc_rights":10.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2873,"sp":9.95,"lxr_fc_rights":9.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2873,"sp":10.68,"lxr_fc_rights":10.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2873,"sp":10.37,"lxr_fc_rights":10.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2873,"sp":10.01,"lxr_fc_rights":9.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2873,"sp":9.88,"lxr_fc_rights":9.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2873,"sp":10.09,"lxr_fc_rights":9.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2873,"sp":10.51,"lxr_fc_rights":10.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2873,"sp":10.84,"lxr_fc_rights":10.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2873,"sp":11.12,"lxr_fc_rights":11},{"date":"2024-11-10T16:00:00.000Z","stockId":2873,"sp":11.25,"lxr_fc_rights":11.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2873,"sp":11.19,"lxr_fc_rights":11.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2873,"sp":11.1,"lxr_fc_rights":10.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2873,"sp":10.83,"lxr_fc_rights":10.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2873,"sp":10.92,"lxr_fc_rights":10.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2873,"sp":10.85,"lxr_fc_rights":10.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2873,"sp":10.75,"lxr_fc_rights":10.63},{"date":"2024-10-30T16:00:00.000Z","stockId":2873,"sp":11.31,"lxr_fc_rights":11.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2873,"sp":11.95,"lxr_fc_rights":11.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2873,"sp":11.5,"lxr_fc_rights":11.37},{"date":"2024-10-27T16:00:00.000Z","stockId":2873,"sp":12.49,"lxr_fc_rights":12.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2873,"sp":11.5,"lxr_fc_rights":11.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2873,"sp":10.7,"lxr_fc_rights":10.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2873,"sp":10.21,"lxr_fc_rights":10.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2873,"sp":10.41,"lxr_fc_rights":10.3},{"date":"2024-10-20T16:00:00.000Z","stockId":2873,"sp":9.46,"lxr_fc_rights":9.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2873,"sp":9.45,"lxr_fc_rights":9.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2873,"sp":9.26,"lxr_fc_rights":9.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2873,"sp":9.62,"lxr_fc_rights":9.51},{"date":"2024-10-14T16:00:00.000Z","stockId":2873,"sp":9.09,"lxr_fc_rights":8.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2873,"sp":9.1,"lxr_fc_rights":9},{"date":"2024-10-10T16:00:00.000Z","stockId":2873,"sp":9.01,"lxr_fc_rights":8.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2873,"sp":9.31,"lxr_fc_rights":9.21},{"date":"2024-10-08T16:00:00.000Z","stockId":2873,"sp":9.29,"lxr_fc_rights":9.19},{"date":"2024-10-07T16:00:00.000Z","stockId":2873,"sp":10.31,"lxr_fc_rights":10.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2873,"sp":9.93,"lxr_fc_rights":9.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2873,"sp":9.15,"lxr_fc_rights":9.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2873,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2873,"sp":8.18,"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2873,"sp":8.08,"lxr_fc_rights":7.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2873,"sp":7.86,"lxr_fc_rights":7.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2873,"sp":7.86,"lxr_fc_rights":7.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2873,"sp":8.06,"lxr_fc_rights":7.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2873,"sp":7.85,"lxr_fc_rights":7.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2873,"sp":8.35,"lxr_fc_rights":8.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2873,"sp":8.06,"lxr_fc_rights":7.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2873,"sp":7.83,"lxr_fc_rights":7.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2873,"sp":7.85,"lxr_fc_rights":7.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2873,"sp":7.89,"lxr_fc_rights":7.8},{"date":"2024-09-05T16:00:00.000Z","stockId":2873,"sp":7.77,"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2873,"sp":7.96,"lxr_fc_rights":7.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2873,"sp":7.87,"lxr_fc_rights":7.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2873,"sp":7.92,"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2873,"sp":7.86,"lxr_fc_rights":7.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2873,"sp":7.94,"lxr_fc_rights":7.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2873,"sp":7.9,"lxr_fc_rights":7.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2873,"sp":7.74,"lxr_fc_rights":7.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2873,"sp":7.73,"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2873,"sp":7.72,"lxr_fc_rights":7.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2873,"sp":7.58,"lxr_fc_rights":7.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2873,"sp":7.69,"lxr_fc_rights":7.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2873,"sp":7.8,"lxr_fc_rights":7.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2873,"sp":7.96,"lxr_fc_rights":7.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2873,"sp":8.08,"lxr_fc_rights":7.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2873,"sp":8.37,"lxr_fc_rights":8.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2873,"sp":8.34,"lxr_fc_rights":8.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2873,"sp":8.38,"lxr_fc_rights":8.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2873,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2873,"sp":8.99,"lxr_fc_rights":8.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2873,"sp":9.14,"lxr_fc_rights":9.04},{"date":"2024-08-07T16:00:00.000Z","stockId":2873,"sp":10.16,"lxr_fc_rights":10.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2873,"sp":9.36,"lxr_fc_rights":9.26},{"date":"2024-08-05T16:00:00.000Z","stockId":2873,"sp":9.2,"lxr_fc_rights":9.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2873,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2873,"sp":8.34,"lxr_fc_rights":8.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2873,"sp":8.24,"lxr_fc_rights":8.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2873,"sp":8.15,"lxr_fc_rights":8.06},{"date":"2024-07-29T16:00:00.000Z","stockId":2873,"sp":7.69,"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2873,"sp":7.58,"lxr_fc_rights":7.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2873,"sp":8.1,"lxr_fc_rights":8.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2873,"sp":8,"lxr_fc_rights":7.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2873,"sp":7.94,"lxr_fc_rights":7.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2873,"sp":8.16,"lxr_fc_rights":8.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2873,"sp":8.36,"lxr_fc_rights":8.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2873,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2873,"sp":8.24,"lxr_fc_rights":8.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2873,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2873,"sp":8.17,"lxr_fc_rights":8.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2873,"sp":8.23,"lxr_fc_rights":8.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2873,"sp":8.47,"lxr_fc_rights":8.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2873,"sp":8.45,"lxr_fc_rights":8.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2873,"sp":8.1,"lxr_fc_rights":8.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2873,"sp":8.28,"lxr_fc_rights":8.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2873,"sp":8.23,"lxr_fc_rights":8.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2873,"sp":8.53,"lxr_fc_rights":8.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2873,"sp":8.17,"lxr_fc_rights":8.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2873,"sp":8.47,"lxr_fc_rights":8.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2873,"sp":8.57,"lxr_fc_rights":8.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2873,"sp":8.5,"lxr_fc_rights":8.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2873,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2873,"sp":8.33,"lxr_fc_rights":8.24},{"sp":8.59,"stockId":2873,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.5},{"sp":8.3,"stockId":2873,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.21},{"sp":8.23,"stockId":2873,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.07},{"sp":8.69,"stockId":2873,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.52},{"sp":8.58,"stockId":2873,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.41},{"sp":8.85,"stockId":2873,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.68},{"sp":8.91,"stockId":2873,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.74},{"sp":8.91,"stockId":2873,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.74},{"sp":9.11,"stockId":2873,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.93},{"sp":9.08,"stockId":2873,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.9},{"sp":9.16,"stockId":2873,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.98},{"sp":8.95,"stockId":2873,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.78},{"sp":8.95,"stockId":2873,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.78},{"sp":8.79,"stockId":2873,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.62},{"sp":9.12,"stockId":2873,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.94},{"sp":9.37,"stockId":2873,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.19},{"sp":9.5,"stockId":2873,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.32},{"sp":9.75,"stockId":2873,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.56},{"sp":9.66,"stockId":2873,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.47},{"sp":9.8,"stockId":2873,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.61},{"sp":9.91,"stockId":2873,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.72},{"sp":10.16,"stockId":2873,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":10.16,"stockId":2873,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":10.23,"stockId":2873,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.03},{"sp":10.78,"stockId":2873,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.57},{"sp":10.9,"stockId":2873,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.69},{"sp":11.05,"stockId":2873,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":11.39,"stockId":2873,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.17},{"sp":11.59,"stockId":2873,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.77,"stockId":2873,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":11.97,"stockId":2873,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":11.81,"stockId":2873,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2873,"sp":12.02,"lxr_fc_rights":11.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2873,"sp":12.25,"lxr_fc_rights":12.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2873,"sp":12.17,"lxr_fc_rights":11.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2873,"sp":12.2,"lxr_fc_rights":11.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2873,"sp":12.18,"lxr_fc_rights":11.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2873,"sp":11.91,"lxr_fc_rights":11.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2873,"sp":11.63,"lxr_fc_rights":11.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2873,"sp":11.44,"lxr_fc_rights":11.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2873,"sp":11.38,"lxr_fc_rights":11.16},{"date":"2024-04-23T16:00:00.000Z","stockId":2873,"sp":11.35,"lxr_fc_rights":11.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2873,"sp":11.51,"lxr_fc_rights":11.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2873,"sp":11.17,"lxr_fc_rights":10.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2873,"sp":11.18,"lxr_fc_rights":10.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2873,"sp":10.92,"lxr_fc_rights":10.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2873,"sp":11.35,"lxr_fc_rights":11.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2873,"sp":10.49,"lxr_fc_rights":10.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2873,"sp":11.4,"lxr_fc_rights":11.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2873,"sp":12.2,"lxr_fc_rights":11.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2873,"sp":12.63,"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2873,"sp":12.84,"lxr_fc_rights":12.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2873,"sp":12.79,"lxr_fc_rights":12.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2873,"sp":12.52,"lxr_fc_rights":12.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2873,"sp":13.1,"lxr_fc_rights":12.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2873,"sp":12.77,"lxr_fc_rights":12.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2873,"sp":12.9,"lxr_fc_rights":12.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2873,"sp":12.49,"lxr_fc_rights":12.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2873,"sp":12.58,"lxr_fc_rights":12.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2873,"sp":12.49,"lxr_fc_rights":12.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2873,"sp":12.87,"lxr_fc_rights":12.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2873,"sp":12.46,"lxr_fc_rights":12.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2873,"sp":13.03,"lxr_fc_rights":12.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2873,"sp":13.35,"lxr_fc_rights":13.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2873,"sp":13.96,"lxr_fc_rights":13.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2873,"sp":14.01,"lxr_fc_rights":13.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2873,"sp":13.79,"lxr_fc_rights":13.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2873,"sp":13.1,"lxr_fc_rights":12.85},{"date":"2024-03-13T16:00:00.000Z","stockId":2873,"sp":12.37,"lxr_fc_rights":12.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2873,"sp":12.89,"lxr_fc_rights":12.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2873,"sp":12.77,"lxr_fc_rights":12.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2873,"sp":11.61,"lxr_fc_rights":11.38},{"date":"2024-03-07T16:00:00.000Z","stockId":2873,"sp":10.55,"lxr_fc_rights":10.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2873,"sp":9.59,"lxr_fc_rights":9.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2873,"sp":9.28,"lxr_fc_rights":9.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2873,"sp":9.21,"lxr_fc_rights":9.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2873,"sp":9.01,"lxr_fc_rights":8.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2873,"sp":9.06,"lxr_fc_rights":8.88},{"date":"2024-02-06T16:00:00.000Z","stockId":2873,"sp":8.76,"lxr_fc_rights":8.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2873,"sp":9.12,"lxr_fc_rights":8.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2873,"sp":8.29,"lxr_fc_rights":8.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2873,"sp":8.9,"lxr_fc_rights":8.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2873,"sp":9.3,"lxr_fc_rights":9.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2873,"sp":9.32,"lxr_fc_rights":9.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2873,"sp":9.99,"lxr_fc_rights":9.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2873,"sp":10.45,"lxr_fc_rights":10.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2873,"sp":10.76,"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2873,"sp":10.68,"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2873,"sp":10.24,"lxr_fc_rights":10.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2873,"sp":10.24,"lxr_fc_rights":10.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2873,"sp":10.47,"lxr_fc_rights":10.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2873,"sp":11.3,"lxr_fc_rights":11.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2873,"sp":11.43,"lxr_fc_rights":11.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2873,"sp":11.68,"lxr_fc_rights":11.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2873,"sp":11.9,"lxr_fc_rights":11.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2873,"sp":11.96,"lxr_fc_rights":11.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2873,"sp":11.9,"lxr_fc_rights":11.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2873,"sp":12.09,"lxr_fc_rights":11.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2873,"sp":12.01,"lxr_fc_rights":11.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2873,"sp":12.1,"lxr_fc_rights":11.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2873,"sp":12.01,"lxr_fc_rights":11.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2873,"sp":12.65,"lxr_fc_rights":12.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2873,"sp":12.71,"lxr_fc_rights":12.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2873,"sp":12.73,"lxr_fc_rights":12.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2873,"sp":12.46,"lxr_fc_rights":12.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2873,"sp":12.18,"lxr_fc_rights":11.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2873,"sp":12.03,"lxr_fc_rights":11.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2873,"sp":11.74,"lxr_fc_rights":11.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2873,"sp":12.09,"lxr_fc_rights":11.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2873,"sp":12.14,"lxr_fc_rights":11.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2873,"sp":12.3,"lxr_fc_rights":12.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2873,"sp":12.31,"lxr_fc_rights":12.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2873,"sp":12.43,"lxr_fc_rights":12.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2873,"sp":12.44,"lxr_fc_rights":12.2},{"date":"2023-12-14T16:00:00.000Z","stockId":2873,"sp":12.46,"lxr_fc_rights":12.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2873,"sp":12.65,"lxr_fc_rights":12.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2873,"sp":12.78,"lxr_fc_rights":12.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2873,"sp":12.66,"lxr_fc_rights":12.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2873,"sp":12.6,"lxr_fc_rights":12.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2873,"sp":12.52,"lxr_fc_rights":12.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2873,"sp":12.74,"lxr_fc_rights":12.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2873,"sp":12.83,"lxr_fc_rights":12.58},{"date":"2023-12-04T16:00:00.000Z","stockId":2873,"sp":12.85,"lxr_fc_rights":12.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2873,"sp":12.99,"lxr_fc_rights":12.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2873,"sp":12.96,"lxr_fc_rights":12.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2873,"sp":12.93,"lxr_fc_rights":12.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2873,"sp":12.84,"lxr_fc_rights":12.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2873,"sp":13.1,"lxr_fc_rights":12.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2873,"sp":12.93,"lxr_fc_rights":12.68},{"date":"2023-11-23T16:00:00.000Z","stockId":2873,"sp":13.12,"lxr_fc_rights":12.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2873,"sp":12.98,"lxr_fc_rights":12.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2873,"sp":12.71,"lxr_fc_rights":12.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2873,"sp":12.68,"lxr_fc_rights":12.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2873,"sp":12.74,"lxr_fc_rights":12.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2873,"sp":12.72,"lxr_fc_rights":12.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2873,"sp":12.41,"lxr_fc_rights":12.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2873,"sp":12.52,"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":2873,"sp":12.52,"lxr_fc_rights":12.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2873,"sp":12.58,"lxr_fc_rights":12.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2873,"sp":12.44,"lxr_fc_rights":12.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2873,"sp":12.54,"lxr_fc_rights":12.3},{"date":"2023-11-06T16:00:00.000Z","stockId":2873,"sp":12.42,"lxr_fc_rights":12.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2873,"sp":12.58,"lxr_fc_rights":12.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2873,"sp":12.62,"lxr_fc_rights":12.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2873,"sp":12.54,"lxr_fc_rights":12.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2873,"sp":12.45,"lxr_fc_rights":12.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2873,"sp":12.02,"lxr_fc_rights":11.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2873,"sp":11.54,"lxr_fc_rights":11.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2873,"sp":11.57,"lxr_fc_rights":11.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2873,"sp":11.45,"lxr_fc_rights":11.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2873,"sp":11.19,"lxr_fc_rights":10.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2873,"sp":11.44,"lxr_fc_rights":11.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2873,"sp":11.51,"lxr_fc_rights":11.29},{"date":"2023-10-17T16:00:00.000Z","stockId":2873,"sp":11.78,"lxr_fc_rights":11.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2873,"sp":12.06,"lxr_fc_rights":11.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2873,"sp":12.23,"lxr_fc_rights":11.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2873,"sp":12.32,"lxr_fc_rights":12.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2873,"sp":12.25,"lxr_fc_rights":12.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2873,"sp":12.17,"lxr_fc_rights":11.93},{"date":"2023-10-09T16:00:00.000Z","stockId":2873,"sp":12.11,"lxr_fc_rights":11.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2873,"sp":12.5,"lxr_fc_rights":12.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2873,"sp":12.79,"lxr_fc_rights":12.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2873,"sp":12.55,"lxr_fc_rights":12.31},{"date":"2023-09-25T16:00:00.000Z","stockId":2873,"sp":12.18,"lxr_fc_rights":11.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2873,"sp":12.09,"lxr_fc_rights":11.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2873,"sp":11.88,"lxr_fc_rights":11.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2873,"sp":11.71,"lxr_fc_rights":11.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2873,"sp":11.88,"lxr_fc_rights":11.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2873,"sp":11.86,"lxr_fc_rights":11.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2873,"sp":11.96,"lxr_fc_rights":11.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2873,"sp":11.74,"lxr_fc_rights":11.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2873,"sp":11.68,"lxr_fc_rights":11.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2873,"sp":11.65,"lxr_fc_rights":11.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2873,"sp":11.83,"lxr_fc_rights":11.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2873,"sp":11.75,"lxr_fc_rights":11.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2873,"sp":11.46,"lxr_fc_rights":11.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2873,"sp":11.4,"lxr_fc_rights":11.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2873,"sp":11.73,"lxr_fc_rights":11.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2873,"sp":11.71,"lxr_fc_rights":11.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2873,"sp":11.73,"lxr_fc_rights":11.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2873,"sp":11.72,"lxr_fc_rights":11.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2873,"sp":11.87,"lxr_fc_rights":11.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2873,"sp":11.71,"lxr_fc_rights":11.48},{"date":"2023-08-28T16:00:00.000Z","stockId":2873,"sp":11.55,"lxr_fc_rights":11.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2873,"sp":11.41,"lxr_fc_rights":11.19},{"date":"2023-08-24T16:00:00.000Z","stockId":2873,"sp":11.21,"lxr_fc_rights":10.99},{"date":"2023-08-23T16:00:00.000Z","stockId":2873,"sp":11.33,"lxr_fc_rights":11.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2873,"sp":11.28,"lxr_fc_rights":11.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2873,"sp":11.56,"lxr_fc_rights":11.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2873,"sp":11.67,"lxr_fc_rights":11.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2873,"sp":11.74,"lxr_fc_rights":11.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2873,"sp":12.14,"lxr_fc_rights":11.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2873,"sp":12.03,"lxr_fc_rights":11.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2873,"sp":12.16,"lxr_fc_rights":11.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2873,"sp":12.07,"lxr_fc_rights":11.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2873,"sp":11.93,"lxr_fc_rights":11.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2873,"sp":11.93,"lxr_fc_rights":11.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2873,"sp":12,"lxr_fc_rights":11.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2873,"sp":11.85,"lxr_fc_rights":11.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2873,"sp":11.62,"lxr_fc_rights":11.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2873,"sp":12.6,"lxr_fc_rights":12.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2873,"sp":12.63,"lxr_fc_rights":12.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2873,"sp":12.48,"lxr_fc_rights":12.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2873,"sp":12.62,"lxr_fc_rights":12.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2873,"sp":12.65,"lxr_fc_rights":12.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2873,"sp":12.55,"lxr_fc_rights":12.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2873,"sp":12.78,"lxr_fc_rights":12.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2873,"sp":12.75,"lxr_fc_rights":12.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2873,"sp":12.61,"lxr_fc_rights":12.36},{"date":"2023-07-20T16:00:00.000Z","stockId":2873,"sp":12.5,"lxr_fc_rights":12.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2873,"sp":12.5,"lxr_fc_rights":12.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2873,"sp":12.44,"lxr_fc_rights":12.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2873,"sp":12.47,"lxr_fc_rights":12.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2873,"sp":12.47,"lxr_fc_rights":12.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2873,"sp":12.86,"lxr_fc_rights":12.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2873,"sp":12.75,"lxr_fc_rights":12.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2873,"sp":12.7,"lxr_fc_rights":12.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2873,"sp":12.86,"lxr_fc_rights":12.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2873,"sp":12.81,"lxr_fc_rights":12.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2873,"sp":12.94,"lxr_fc_rights":12.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2873,"sp":12.95,"lxr_fc_rights":12.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2873,"sp":13.1,"lxr_fc_rights":12.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2873,"sp":13.19,"lxr_fc_rights":12.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2873,"sp":13.57,"lxr_fc_rights":13.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2873,"sp":13.52,"lxr_fc_rights":13.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2873,"sp":13.43,"lxr_fc_rights":13.17},{"date":"2023-06-27T16:00:00.000Z","stockId":2873,"sp":13.39,"lxr_fc_rights":13.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2873,"sp":13.36,"lxr_fc_rights":13.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2873,"sp":12.85,"lxr_fc_rights":12.6},{"date":"2023-06-20T16:00:00.000Z","stockId":2873,"sp":13.47,"lxr_fc_rights":13.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2873,"sp":13.59,"lxr_fc_rights":13.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2873,"sp":13.72,"lxr_fc_rights":13.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2873,"sp":13.87,"lxr_fc_rights":13.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2873,"sp":13.85,"lxr_fc_rights":13.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2873,"sp":13.85,"lxr_fc_rights":13.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2873,"sp":13.86,"lxr_fc_rights":13.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2873,"sp":14.3,"lxr_fc_rights":14.02},{"date":"2023-06-08T16:00:00.000Z","stockId":2873,"sp":14.83,"lxr_fc_rights":14.54},{"date":"2023-06-07T16:00:00.000Z","stockId":2873,"sp":14.85,"lxr_fc_rights":14.56},{"date":"2023-06-06T16:00:00.000Z","stockId":2873,"sp":14.42,"lxr_fc_rights":14.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2873,"sp":14.41,"lxr_fc_rights":14.13},{"date":"2023-06-04T16:00:00.000Z","stockId":2873,"sp":14.55,"lxr_fc_rights":14.27},{"date":"2023-06-01T16:00:00.000Z","stockId":2873,"sp":14.4,"lxr_fc_rights":14.12},{"date":"2023-05-31T16:00:00.000Z","stockId":2873,"sp":14.62,"lxr_fc_rights":14.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2873,"sp":15.11,"lxr_fc_rights":14.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2873,"sp":14.83,"lxr_fc_rights":14.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2873,"sp":14.9,"lxr_fc_rights":14.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2873,"sp":14.77,"lxr_fc_rights":14.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2873,"sp":14.44,"lxr_fc_rights":14.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2873,"sp":14.63,"lxr_fc_rights":14.25},{"date":"2023-05-22T16:00:00.000Z","stockId":2873,"sp":14.78,"lxr_fc_rights":14.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2873,"sp":14.9,"lxr_fc_rights":14.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2873,"sp":14.49,"lxr_fc_rights":14.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2873,"sp":14.33,"lxr_fc_rights":13.96},{"date":"2023-05-16T16:00:00.000Z","stockId":2873,"sp":14.41,"lxr_fc_rights":14.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2873,"sp":14.56,"lxr_fc_rights":14.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2873,"sp":14.41,"lxr_fc_rights":14.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2873,"sp":14.31,"lxr_fc_rights":13.94},{"date":"2023-05-10T16:00:00.000Z","stockId":2873,"sp":14.36,"lxr_fc_rights":13.99},{"date":"2023-05-09T16:00:00.000Z","stockId":2873,"sp":14.67,"lxr_fc_rights":14.29},{"date":"2023-05-08T16:00:00.000Z","stockId":2873,"sp":14.63,"lxr_fc_rights":14.25},{"date":"2023-05-07T16:00:00.000Z","stockId":2873,"sp":14.98,"lxr_fc_rights":14.59},{"date":"2023-05-04T16:00:00.000Z","stockId":2873,"sp":14.05,"lxr_fc_rights":13.69},{"date":"2023-05-03T16:00:00.000Z","stockId":2873,"sp":14.42,"lxr_fc_rights":14.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2873,"sp":13.71,"lxr_fc_rights":13.35},{"stockId":2873,"date":"2023-04-26T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.67},{"stockId":2873,"date":"2023-04-25T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.21},{"stockId":2873,"date":"2023-04-24T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.94},{"stockId":2873,"date":"2023-04-23T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.52},{"stockId":2873,"date":"2023-04-20T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.36},{"stockId":2873,"date":"2023-04-19T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.47},{"stockId":2873,"date":"2023-04-18T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.75},{"stockId":2873,"date":"2023-04-17T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.03},{"stockId":2873,"date":"2023-04-16T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.2},{"stockId":2873,"date":"2023-04-13T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.18},{"stockId":2873,"date":"2023-04-12T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.25},{"stockId":2873,"date":"2023-04-11T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.11},{"stockId":2873,"date":"2023-04-10T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14},{"stockId":2873,"date":"2023-04-09T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.91},{"stockId":2873,"date":"2023-04-06T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.19},{"stockId":2873,"date":"2023-04-05T16:00:00.000Z","sp":15,"lxr_fc_rights":14.61},{"stockId":2873,"date":"2023-04-03T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.67},{"stockId":2873,"date":"2023-04-02T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.56},{"stockId":2873,"date":"2023-03-30T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.4},{"stockId":2873,"date":"2023-03-29T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.93},{"stockId":2873,"date":"2023-03-28T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.24},{"stockId":2873,"date":"2023-03-27T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.18},{"stockId":2873,"date":"2023-03-26T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.29},{"stockId":2873,"date":"2023-03-23T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.34},{"stockId":2873,"date":"2023-03-22T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.68},{"stockId":2873,"date":"2023-03-21T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.9},{"stockId":2873,"date":"2023-03-20T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.2},{"stockId":2873,"date":"2023-03-19T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.95},{"stockId":2873,"date":"2023-03-16T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.64},{"stockId":2873,"date":"2023-03-15T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.14},{"stockId":2873,"date":"2023-03-14T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.94},{"stockId":2873,"date":"2023-03-13T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.55},{"stockId":2873,"date":"2023-03-12T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.12},{"stockId":2873,"date":"2023-03-09T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.64},{"stockId":2873,"date":"2023-03-08T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.84},{"stockId":2873,"date":"2023-03-07T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.94},{"stockId":2873,"date":"2023-03-06T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.69},{"stockId":2873,"date":"2023-03-05T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.99},{"stockId":2873,"date":"2023-03-02T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.84},{"stockId":2873,"date":"2023-03-01T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.97},{"stockId":2873,"date":"2023-02-28T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.41},{"stockId":2873,"date":"2023-02-27T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.52},{"stockId":2873,"date":"2023-02-26T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.98},{"stockId":2873,"date":"2023-02-23T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.25},{"stockId":2873,"date":"2023-02-22T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.38},{"stockId":2873,"date":"2023-02-21T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.69},{"stockId":2873,"date":"2023-02-20T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.42},{"stockId":2873,"date":"2023-02-19T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.37},{"stockId":2873,"date":"2023-02-16T16:00:00.000Z","sp":16,"lxr_fc_rights":15.59},{"stockId":2873,"date":"2023-02-15T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.54},{"stockId":2873,"date":"2023-02-14T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.3},{"stockId":2873,"date":"2023-02-13T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.77},{"stockId":2873,"date":"2023-02-12T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.51},{"stockId":2873,"date":"2023-02-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.03},{"stockId":2873,"date":"2023-02-08T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.1},{"stockId":2873,"date":"2023-02-07T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.06},{"stockId":2873,"date":"2023-02-06T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.05},{"stockId":2873,"date":"2023-02-05T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.12},{"stockId":2873,"date":"2023-02-02T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.34},{"stockId":2873,"date":"2023-02-01T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.36},{"stockId":2873,"date":"2023-01-31T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.39},{"stockId":2873,"date":"2023-01-30T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.05},{"stockId":2873,"date":"2023-01-29T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.02},{"stockId":2873,"date":"2023-01-19T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.97},{"stockId":2873,"date":"2023-01-18T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.96},{"stockId":2873,"date":"2023-01-17T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.55},{"stockId":2873,"date":"2023-01-16T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.59},{"stockId":2873,"date":"2023-01-15T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.8},{"stockId":2873,"date":"2023-01-12T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.56},{"stockId":2873,"date":"2023-01-11T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.62},{"stockId":2873,"date":"2023-01-10T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.68},{"stockId":2873,"date":"2023-01-09T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.89},{"stockId":2873,"date":"2023-01-08T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.98},{"stockId":2873,"date":"2023-01-05T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.93},{"stockId":2873,"date":"2023-01-04T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14},{"stockId":2873,"date":"2023-01-03T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.99},{"stockId":2873,"date":"2023-01-02T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.39},{"stockId":2873,"date":"2022-12-29T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.1},{"stockId":2873,"date":"2022-12-28T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.15},{"stockId":2873,"date":"2022-12-27T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.56},{"stockId":2873,"date":"2022-12-26T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.22},{"stockId":2873,"date":"2022-12-25T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.84},{"stockId":2873,"date":"2022-12-22T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.61},{"stockId":2873,"date":"2022-12-21T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.44},{"stockId":2873,"date":"2022-12-20T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.93},{"stockId":2873,"date":"2022-12-19T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.97},{"stockId":2873,"date":"2022-12-18T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.09},{"stockId":2873,"date":"2022-12-15T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.17},{"stockId":2873,"date":"2022-12-14T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.88},{"stockId":2873,"date":"2022-12-13T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.83},{"stockId":2873,"date":"2022-12-12T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.86},{"stockId":2873,"date":"2022-12-11T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.07},{"stockId":2873,"date":"2022-12-08T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.24},{"stockId":2873,"date":"2022-12-07T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.57},{"stockId":2873,"date":"2022-12-06T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.84},{"stockId":2873,"date":"2022-12-05T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.64},{"stockId":2873,"date":"2022-12-04T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.23},{"stockId":2873,"date":"2022-12-01T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.08},{"stockId":2873,"date":"2022-11-30T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.17},{"stockId":2873,"date":"2022-11-29T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.93},{"stockId":2873,"date":"2022-11-28T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.28},{"stockId":2873,"date":"2022-11-27T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.84},{"stockId":2873,"date":"2022-11-24T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.03},{"stockId":2873,"date":"2022-11-23T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.26},{"stockId":2873,"date":"2022-11-22T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.27},{"stockId":2873,"date":"2022-11-21T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.41},{"stockId":2873,"date":"2022-11-20T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.48},{"stockId":2873,"date":"2022-11-17T16:00:00.000Z","sp":17.48,"lxr_fc_rights":17.03},{"stockId":2873,"date":"2022-11-16T16:00:00.000Z","sp":17.86,"lxr_fc_rights":17.4},{"stockId":2873,"date":"2022-11-15T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.82},{"stockId":2873,"date":"2022-11-14T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.32},{"stockId":2873,"date":"2022-11-13T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.67},{"stockId":2873,"date":"2022-11-10T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.96},{"stockId":2873,"date":"2022-11-09T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.45},{"stockId":2873,"date":"2022-11-08T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.98},{"stockId":2873,"date":"2022-11-07T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15},{"stockId":2873,"date":"2022-11-06T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.48},{"stockId":2873,"date":"2022-11-03T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.98},{"stockId":2873,"date":"2022-11-02T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.05},{"stockId":2873,"date":"2022-11-01T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.1},{"stockId":2873,"date":"2022-10-31T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.68},{"stockId":2873,"date":"2022-10-30T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.5},{"stockId":2873,"date":"2022-10-27T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.58},{"stockId":2873,"date":"2022-10-26T16:00:00.000Z","sp":21.66,"lxr_fc_rights":15.07},{"stockId":2873,"date":"2022-10-25T16:00:00.000Z","sp":19.69,"lxr_fc_rights":13.7},{"stockId":2873,"date":"2022-10-24T16:00:00.000Z","sp":17.9,"lxr_fc_rights":12.45},{"stockId":2873,"date":"2022-10-23T16:00:00.000Z","sp":19.36,"lxr_fc_rights":13.47},{"stockId":2873,"date":"2022-10-20T16:00:00.000Z","sp":19.08,"lxr_fc_rights":13.27},{"stockId":2873,"date":"2022-10-19T16:00:00.000Z","sp":18.21,"lxr_fc_rights":12.67},{"stockId":2873,"date":"2022-10-18T16:00:00.000Z","sp":18.31,"lxr_fc_rights":12.74},{"stockId":2873,"date":"2022-10-17T16:00:00.000Z","sp":17.77,"lxr_fc_rights":12.36},{"stockId":2873,"date":"2022-10-16T16:00:00.000Z","sp":16.15,"lxr_fc_rights":11.24},{"stockId":2873,"date":"2022-10-13T16:00:00.000Z","sp":15.57,"lxr_fc_rights":10.83},{"stockId":2873,"date":"2022-10-12T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.48},{"stockId":2873,"date":"2022-10-11T16:00:00.000Z","sp":14.45,"lxr_fc_rights":10.05},{"stockId":2873,"date":"2022-10-10T16:00:00.000Z","sp":14.29,"lxr_fc_rights":9.94},{"stockId":2873,"date":"2022-10-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.02},{"stockId":2873,"date":"2022-09-29T16:00:00.000Z","sp":14.66,"lxr_fc_rights":10.2},{"stockId":2873,"date":"2022-09-28T16:00:00.000Z","sp":14.23,"lxr_fc_rights":9.9},{"stockId":2873,"date":"2022-09-27T16:00:00.000Z","sp":14.22,"lxr_fc_rights":9.89},{"stockId":2873,"date":"2022-09-26T16:00:00.000Z","sp":14.34,"lxr_fc_rights":9.98},{"stockId":2873,"date":"2022-09-25T16:00:00.000Z","sp":13.87,"lxr_fc_rights":9.65},{"stockId":2873,"date":"2022-09-22T16:00:00.000Z","sp":14,"lxr_fc_rights":9.74},{"stockId":2873,"date":"2022-09-21T16:00:00.000Z","sp":14.43,"lxr_fc_rights":10.04},{"stockId":2873,"date":"2022-09-20T16:00:00.000Z","sp":14.58,"lxr_fc_rights":10.14},{"stockId":2873,"date":"2022-09-19T16:00:00.000Z","sp":14.61,"lxr_fc_rights":10.16},{"stockId":2873,"date":"2022-09-18T16:00:00.000Z","sp":14.18,"lxr_fc_rights":9.87},{"stockId":2873,"date":"2022-09-15T16:00:00.000Z","sp":14.56,"lxr_fc_rights":10.13},{"stockId":2873,"date":"2022-09-14T16:00:00.000Z","sp":15.26,"lxr_fc_rights":10.62},{"stockId":2873,"date":"2022-09-13T16:00:00.000Z","sp":15.51,"lxr_fc_rights":10.79},{"stockId":2873,"date":"2022-09-12T16:00:00.000Z","sp":15.48,"lxr_fc_rights":10.77},{"stockId":2873,"date":"2022-09-08T16:00:00.000Z","sp":15.18,"lxr_fc_rights":10.56},{"stockId":2873,"date":"2022-09-07T16:00:00.000Z","sp":15.35,"lxr_fc_rights":10.68},{"stockId":2873,"date":"2022-09-06T16:00:00.000Z","sp":15.63,"lxr_fc_rights":10.87},{"stockId":2873,"date":"2022-09-05T16:00:00.000Z","sp":15.78,"lxr_fc_rights":10.98},{"stockId":2873,"date":"2022-09-04T16:00:00.000Z","sp":15.49,"lxr_fc_rights":10.78},{"stockId":2873,"date":"2022-09-01T16:00:00.000Z","sp":15.64,"lxr_fc_rights":10.88},{"stockId":2873,"date":"2022-08-31T16:00:00.000Z","sp":15.73,"lxr_fc_rights":10.94},{"stockId":2873,"date":"2022-08-30T16:00:00.000Z","sp":15.96,"lxr_fc_rights":11.1},{"stockId":2873,"date":"2022-08-29T16:00:00.000Z","sp":15.76,"lxr_fc_rights":10.96},{"stockId":2873,"date":"2022-08-28T16:00:00.000Z","sp":15.76,"lxr_fc_rights":10.96},{"stockId":2873,"date":"2022-08-25T16:00:00.000Z","sp":15.24,"lxr_fc_rights":10.6},{"stockId":2873,"date":"2022-08-24T16:00:00.000Z","sp":15.1,"lxr_fc_rights":10.51},{"stockId":2873,"date":"2022-08-23T16:00:00.000Z","sp":14.93,"lxr_fc_rights":10.39},{"stockId":2873,"date":"2022-08-22T16:00:00.000Z","sp":15.29,"lxr_fc_rights":10.64},{"stockId":2873,"date":"2022-08-21T16:00:00.000Z","sp":15.16,"lxr_fc_rights":10.55},{"stockId":2873,"date":"2022-08-18T16:00:00.000Z","sp":14.93,"lxr_fc_rights":10.39},{"stockId":2873,"date":"2022-08-17T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.57},{"stockId":2873,"date":"2022-08-16T16:00:00.000Z","sp":15.28,"lxr_fc_rights":10.63},{"stockId":2873,"date":"2022-08-15T16:00:00.000Z","sp":15.28,"lxr_fc_rights":10.63},{"stockId":2873,"date":"2022-08-14T16:00:00.000Z","sp":15.22,"lxr_fc_rights":10.59},{"stockId":2873,"date":"2022-08-11T16:00:00.000Z","sp":15.35,"lxr_fc_rights":10.68},{"stockId":2873,"date":"2022-08-10T16:00:00.000Z","sp":15.59,"lxr_fc_rights":10.85},{"stockId":2873,"date":"2022-08-09T16:00:00.000Z","sp":15.26,"lxr_fc_rights":10.62},{"stockId":2873,"date":"2022-08-08T16:00:00.000Z","sp":15.38,"lxr_fc_rights":10.7},{"stockId":2873,"date":"2022-08-07T16:00:00.000Z","sp":15.74,"lxr_fc_rights":10.95},{"stockId":2873,"date":"2022-08-04T16:00:00.000Z","sp":15.17,"lxr_fc_rights":10.55},{"stockId":2873,"date":"2022-08-03T16:00:00.000Z","sp":14.99,"lxr_fc_rights":10.43},{"stockId":2873,"date":"2022-08-02T16:00:00.000Z","sp":15.27,"lxr_fc_rights":10.62},{"stockId":2873,"date":"2022-08-01T16:00:00.000Z","sp":15.73,"lxr_fc_rights":10.94},{"stockId":2873,"date":"2022-07-31T16:00:00.000Z","sp":15.45,"lxr_fc_rights":10.75},{"stockId":2873,"date":"2022-07-28T16:00:00.000Z","sp":15.93,"lxr_fc_rights":11.08},{"stockId":2873,"date":"2022-07-27T16:00:00.000Z","sp":16.47,"lxr_fc_rights":11.46},{"stockId":2873,"date":"2022-07-26T16:00:00.000Z","sp":16.15,"lxr_fc_rights":11.24},{"stockId":2873,"date":"2022-07-25T16:00:00.000Z","sp":16.22,"lxr_fc_rights":11.28},{"stockId":2873,"date":"2022-07-24T16:00:00.000Z","sp":16.38,"lxr_fc_rights":11.4},{"stockId":2873,"date":"2022-07-21T16:00:00.000Z","sp":16.33,"lxr_fc_rights":11.36},{"stockId":2873,"date":"2022-07-20T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.48},{"stockId":2873,"date":"2022-07-19T16:00:00.000Z","sp":16.46,"lxr_fc_rights":11.45},{"stockId":2873,"date":"2022-07-18T16:00:00.000Z","sp":16.22,"lxr_fc_rights":11.28},{"stockId":2873,"date":"2022-07-17T16:00:00.000Z","sp":16.3,"lxr_fc_rights":11.34},{"stockId":2873,"date":"2022-07-14T16:00:00.000Z","sp":16.11,"lxr_fc_rights":11.21},{"stockId":2873,"date":"2022-07-13T16:00:00.000Z","sp":16.67,"lxr_fc_rights":11.6},{"stockId":2873,"date":"2022-07-12T16:00:00.000Z","sp":16.31,"lxr_fc_rights":11.35},{"stockId":2873,"date":"2022-07-11T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.48},{"stockId":2873,"date":"2022-07-10T16:00:00.000Z","sp":17.46,"lxr_fc_rights":12.15},{"stockId":2873,"date":"2022-07-07T16:00:00.000Z","sp":17.1,"lxr_fc_rights":11.9},{"stockId":2873,"date":"2022-07-06T16:00:00.000Z","sp":16.77,"lxr_fc_rights":11.67},{"stockId":2873,"date":"2022-07-05T16:00:00.000Z","sp":17.29,"lxr_fc_rights":11.94},{"stockId":2873,"date":"2022-07-04T16:00:00.000Z","sp":17.76,"lxr_fc_rights":12.27},{"stockId":2873,"date":"2022-07-03T16:00:00.000Z","sp":18.2,"lxr_fc_rights":12.57},{"stockId":2873,"date":"2022-06-30T16:00:00.000Z","sp":17.21,"lxr_fc_rights":11.89},{"stockId":2873,"date":"2022-06-29T16:00:00.000Z","sp":17.01,"lxr_fc_rights":11.75},{"stockId":2873,"date":"2022-06-28T16:00:00.000Z","sp":16.56,"lxr_fc_rights":11.44},{"stockId":2873,"date":"2022-06-27T16:00:00.000Z","sp":17.08,"lxr_fc_rights":11.8},{"stockId":2873,"date":"2022-06-26T16:00:00.000Z","sp":16.69,"lxr_fc_rights":11.53},{"stockId":2873,"date":"2022-06-23T16:00:00.000Z","sp":16.87,"lxr_fc_rights":11.65},{"stockId":2873,"date":"2022-06-22T16:00:00.000Z","sp":16.42,"lxr_fc_rights":11.34},{"stockId":2873,"date":"2022-06-21T16:00:00.000Z","sp":16.22,"lxr_fc_rights":11.21},{"stockId":2873,"date":"2022-06-20T16:00:00.000Z","sp":16.31,"lxr_fc_rights":11.27},{"stockId":2873,"date":"2022-06-19T16:00:00.000Z","sp":16.9,"lxr_fc_rights":11.68},{"stockId":2873,"date":"2022-06-16T16:00:00.000Z","sp":16.32,"lxr_fc_rights":11.27},{"stockId":2873,"date":"2022-06-15T16:00:00.000Z","sp":16.29,"lxr_fc_rights":11.25},{"stockId":2873,"date":"2022-06-14T16:00:00.000Z","sp":16.11,"lxr_fc_rights":11.13},{"stockId":2873,"date":"2022-06-13T16:00:00.000Z","sp":16.65,"lxr_fc_rights":11.5},{"stockId":2873,"date":"2022-06-12T16:00:00.000Z","sp":16.55,"lxr_fc_rights":11.43},{"stockId":2873,"date":"2022-06-09T16:00:00.000Z","sp":16.94,"lxr_fc_rights":11.7},{"stockId":2873,"date":"2022-06-08T16:00:00.000Z","sp":17.29,"lxr_fc_rights":11.94},{"stockId":2873,"date":"2022-06-07T16:00:00.000Z","sp":16.78,"lxr_fc_rights":11.59},{"stockId":2873,"date":"2022-06-06T16:00:00.000Z","sp":16.45,"lxr_fc_rights":11.36},{"stockId":2873,"date":"2022-06-05T16:00:00.000Z","sp":14.95,"lxr_fc_rights":10.33},{"stockId":2873,"date":"2022-06-01T16:00:00.000Z","sp":14.53,"lxr_fc_rights":10.04},{"stockId":2873,"date":"2022-05-31T16:00:00.000Z","sp":14.76,"lxr_fc_rights":10.2},{"stockId":2873,"date":"2022-05-30T16:00:00.000Z","sp":14.88,"lxr_fc_rights":10.28},{"stockId":2873,"date":"2022-05-29T16:00:00.000Z","sp":14.85,"lxr_fc_rights":10.26},{"stockId":2873,"date":"2022-05-26T16:00:00.000Z","sp":15.54,"lxr_fc_rights":10.74},{"stockId":2873,"date":"2022-05-25T16:00:00.000Z","sp":15.5,"lxr_fc_rights":10.71},{"stockId":2873,"date":"2022-05-24T16:00:00.000Z","sp":15.68,"lxr_fc_rights":10.83},{"stockId":2873,"date":"2022-05-23T16:00:00.000Z","sp":15.11,"lxr_fc_rights":10.44},{"stockId":2873,"date":"2022-05-22T16:00:00.000Z","sp":16.49,"lxr_fc_rights":11.39},{"stockId":2873,"date":"2022-05-19T16:00:00.000Z","sp":15.88,"lxr_fc_rights":10.97},{"stockId":2873,"date":"2022-05-18T16:00:00.000Z","sp":15.79,"lxr_fc_rights":10.91},{"stockId":2873,"date":"2022-05-17T16:00:00.000Z","sp":15.62,"lxr_fc_rights":10.79},{"stockId":2873,"date":"2022-05-16T16:00:00.000Z","sp":16.02,"lxr_fc_rights":11.07},{"stockId":2873,"date":"2022-05-15T16:00:00.000Z","sp":16.25,"lxr_fc_rights":11.23},{"stockId":2873,"date":"2022-05-12T16:00:00.000Z","sp":16.15,"lxr_fc_rights":11.16},{"stockId":2873,"date":"2022-05-11T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.4},{"stockId":2873,"date":"2022-05-10T16:00:00.000Z","sp":15.95,"lxr_fc_rights":11.02},{"stockId":2873,"date":"2022-05-09T16:00:00.000Z","sp":16.01,"lxr_fc_rights":11.06},{"stockId":2873,"date":"2022-05-08T16:00:00.000Z","sp":16.56,"lxr_fc_rights":11.44},{"stockId":2873,"date":"2022-05-05T16:00:00.000Z","sp":16.06,"lxr_fc_rights":11.1},{"stockId":2873,"date":"2022-05-04T16:00:00.000Z","sp":14.6,"lxr_fc_rights":10.09},{"stockId":2873,"date":"2022-04-28T16:00:00.000Z","sp":13.88,"lxr_fc_rights":9.59},{"stockId":2873,"date":"2022-04-27T16:00:00.000Z","sp":12.99,"lxr_fc_rights":8.97},{"stockId":2873,"date":"2022-04-26T16:00:00.000Z","sp":13.39,"lxr_fc_rights":9.25},{"stockId":2873,"date":"2022-04-25T16:00:00.000Z","sp":12.96,"lxr_fc_rights":8.95},{"stockId":2873,"date":"2022-04-24T16:00:00.000Z","sp":13.16,"lxr_fc_rights":9.09},{"stockId":2873,"date":"2022-04-21T16:00:00.000Z","sp":14.34,"lxr_fc_rights":9.91},{"stockId":2873,"date":"2022-04-20T16:00:00.000Z","sp":14.72,"lxr_fc_rights":10.17},{"stockId":2873,"date":"2022-04-19T16:00:00.000Z","sp":15.54,"lxr_fc_rights":10.74},{"stockId":2873,"date":"2022-04-18T16:00:00.000Z","sp":16.04,"lxr_fc_rights":11.08},{"stockId":2873,"date":"2022-04-17T16:00:00.000Z","sp":16.03,"lxr_fc_rights":11.07},{"stockId":2873,"date":"2022-04-14T16:00:00.000Z","sp":16.28,"lxr_fc_rights":11.25},{"stockId":2873,"date":"2022-04-13T16:00:00.000Z","sp":16.81,"lxr_fc_rights":11.61},{"stockId":2873,"date":"2022-04-12T16:00:00.000Z","sp":16.55,"lxr_fc_rights":11.43},{"stockId":2873,"date":"2022-04-11T16:00:00.000Z","sp":17.45,"lxr_fc_rights":12.06},{"stockId":2873,"date":"2022-04-10T16:00:00.000Z","sp":17.66,"lxr_fc_rights":12.2},{"stockId":2873,"date":"2022-04-07T16:00:00.000Z","sp":18.38,"lxr_fc_rights":12.7},{"stockId":2873,"date":"2022-04-06T16:00:00.000Z","sp":19,"lxr_fc_rights":13.13},{"stockId":2873,"date":"2022-04-05T16:00:00.000Z","sp":19.94,"lxr_fc_rights":13.78},{"stockId":2873,"date":"2022-03-31T16:00:00.000Z","sp":19.43,"lxr_fc_rights":13.42},{"stockId":2873,"date":"2022-03-30T16:00:00.000Z","sp":20.63,"lxr_fc_rights":14.25},{"stockId":2873,"date":"2022-03-29T16:00:00.000Z","sp":20.54,"lxr_fc_rights":14.19},{"stockId":2873,"date":"2022-03-28T16:00:00.000Z","sp":20.86,"lxr_fc_rights":14.41},{"stockId":2873,"date":"2022-03-27T16:00:00.000Z","sp":21.28,"lxr_fc_rights":14.7},{"stockId":2873,"date":"2022-03-24T16:00:00.000Z","sp":22.96,"lxr_fc_rights":15.86},{"stockId":2873,"date":"2022-03-23T16:00:00.000Z","sp":23.78,"lxr_fc_rights":16.43},{"stockId":2873,"date":"2022-03-22T16:00:00.000Z","sp":22.7,"lxr_fc_rights":15.68},{"stockId":2873,"date":"2022-03-21T16:00:00.000Z","sp":21.94,"lxr_fc_rights":15.16},{"stockId":2873,"date":"2022-03-20T16:00:00.000Z","sp":23.28,"lxr_fc_rights":16.08},{"stockId":2873,"date":"2022-03-17T16:00:00.000Z","sp":21.43,"lxr_fc_rights":14.81},{"stockId":2873,"date":"2022-03-16T16:00:00.000Z","sp":21.05,"lxr_fc_rights":14.54},{"stockId":2873,"date":"2022-03-15T16:00:00.000Z","sp":20.57,"lxr_fc_rights":14.21},{"stockId":2873,"date":"2022-03-14T16:00:00.000Z","sp":21.22,"lxr_fc_rights":14.66},{"stockId":2873,"date":"2022-03-13T16:00:00.000Z","sp":21.98,"lxr_fc_rights":15.19},{"stockId":2873,"date":"2022-03-10T16:00:00.000Z","sp":22.27,"lxr_fc_rights":15.39},{"stockId":2873,"date":"2022-03-09T16:00:00.000Z","sp":21.14,"lxr_fc_rights":14.6},{"stockId":2873,"date":"2022-03-08T16:00:00.000Z","sp":20.3,"lxr_fc_rights":14.02},{"stockId":2873,"date":"2022-03-07T16:00:00.000Z","sp":20.87,"lxr_fc_rights":14.42},{"stockId":2873,"date":"2022-03-06T16:00:00.000Z","sp":23.06,"lxr_fc_rights":15.93},{"stockId":2873,"date":"2022-03-03T16:00:00.000Z","sp":22.42,"lxr_fc_rights":15.49},{"stockId":2873,"date":"2022-03-02T16:00:00.000Z","sp":23.8,"lxr_fc_rights":16.44},{"stockId":2873,"date":"2022-03-01T16:00:00.000Z","sp":23.28,"lxr_fc_rights":16.08},{"stockId":2873,"date":"2022-02-28T16:00:00.000Z","sp":23.39,"lxr_fc_rights":16.16},{"stockId":2873,"date":"2022-02-27T16:00:00.000Z","sp":23.6,"lxr_fc_rights":16.3},{"stockId":2873,"date":"2022-02-24T16:00:00.000Z","sp":24.24,"lxr_fc_rights":16.75},{"stockId":2873,"date":"2022-02-23T16:00:00.000Z","sp":24.22,"lxr_fc_rights":16.73},{"stockId":2873,"date":"2022-02-22T16:00:00.000Z","sp":26.91,"lxr_fc_rights":18.59},{"stockId":2873,"date":"2022-02-21T16:00:00.000Z","sp":24.46,"lxr_fc_rights":16.9},{"stockId":2873,"date":"2022-02-20T16:00:00.000Z","sp":22.24,"lxr_fc_rights":15.36},{"stockId":2873,"date":"2022-02-17T16:00:00.000Z","sp":20.22,"lxr_fc_rights":13.97},{"stockId":2873,"date":"2022-02-16T16:00:00.000Z","sp":20.33,"lxr_fc_rights":14.05},{"stockId":2873,"date":"2022-02-15T16:00:00.000Z","sp":20.84,"lxr_fc_rights":14.4},{"stockId":2873,"date":"2022-02-14T16:00:00.000Z","sp":21.33,"lxr_fc_rights":14.74},{"stockId":2873,"date":"2022-02-13T16:00:00.000Z","sp":19.39,"lxr_fc_rights":13.4},{"stockId":2873,"date":"2022-02-10T16:00:00.000Z","sp":18.71,"lxr_fc_rights":12.93},{"stockId":2873,"date":"2022-02-09T16:00:00.000Z","sp":20.58,"lxr_fc_rights":14.22},{"stockId":2873,"date":"2022-02-08T16:00:00.000Z","sp":20.65,"lxr_fc_rights":14.27},{"stockId":2873,"date":"2022-02-07T16:00:00.000Z","sp":19.28,"lxr_fc_rights":13.32},{"stockId":2873,"date":"2022-02-06T16:00:00.000Z","sp":19.38,"lxr_fc_rights":13.39},{"stockId":2873,"date":"2022-01-27T16:00:00.000Z","sp":20.37,"lxr_fc_rights":14.07},{"stockId":2873,"date":"2022-01-26T16:00:00.000Z","sp":18.52,"lxr_fc_rights":12.79},{"stockId":2873,"date":"2022-01-25T16:00:00.000Z","sp":18.76,"lxr_fc_rights":12.96},{"stockId":2873,"date":"2022-01-24T16:00:00.000Z","sp":18.87,"lxr_fc_rights":13.04},{"stockId":2873,"date":"2022-01-23T16:00:00.000Z","sp":20.1,"lxr_fc_rights":13.89},{"stockId":2873,"date":"2022-01-20T16:00:00.000Z","sp":20.63,"lxr_fc_rights":14.25},{"stockId":2873,"date":"2022-01-19T16:00:00.000Z","sp":22.04,"lxr_fc_rights":15.23},{"stockId":2873,"date":"2022-01-18T16:00:00.000Z","sp":22.5,"lxr_fc_rights":15.54},{"stockId":2873,"date":"2022-01-17T16:00:00.000Z","sp":23.18,"lxr_fc_rights":16.01},{"stockId":2873,"date":"2022-01-16T16:00:00.000Z","sp":23.85,"lxr_fc_rights":16.48},{"stockId":2873,"date":"2022-01-13T16:00:00.000Z","sp":24.6,"lxr_fc_rights":17},{"stockId":2873,"date":"2022-01-12T16:00:00.000Z","sp":23.74,"lxr_fc_rights":16.4},{"stockId":2873,"date":"2022-01-11T16:00:00.000Z","sp":25.65,"lxr_fc_rights":17.72},{"stockId":2873,"date":"2022-01-10T16:00:00.000Z","sp":26.7,"lxr_fc_rights":18.45},{"stockId":2873,"date":"2022-01-09T16:00:00.000Z","sp":24.4,"lxr_fc_rights":16.86},{"stockId":2873,"date":"2022-01-06T16:00:00.000Z","sp":22.18,"lxr_fc_rights":15.32},{"stockId":2873,"date":"2022-01-05T16:00:00.000Z","sp":22,"lxr_fc_rights":15.2},{"stockId":2873,"date":"2022-01-04T16:00:00.000Z","sp":20,"lxr_fc_rights":13.82},{"stockId":2873,"date":"2022-01-03T16:00:00.000Z","sp":22.22,"lxr_fc_rights":15.35},{"stockId":2873,"date":"2021-12-30T16:00:00.000Z","sp":20.2,"lxr_fc_rights":13.96},{"stockId":2873,"date":"2021-12-29T16:00:00.000Z","sp":18.36,"lxr_fc_rights":12.68},{"stockId":2873,"date":"2021-12-28T16:00:00.000Z","sp":17.4,"lxr_fc_rights":12.02},{"stockId":2873,"date":"2021-12-27T16:00:00.000Z","sp":17.51,"lxr_fc_rights":12.1},{"stockId":2873,"date":"2021-12-26T16:00:00.000Z","sp":19.35,"lxr_fc_rights":13.37},{"stockId":2873,"date":"2021-12-23T16:00:00.000Z","sp":19.01,"lxr_fc_rights":13.13},{"stockId":2873,"date":"2021-12-22T16:00:00.000Z","sp":17.28,"lxr_fc_rights":11.94},{"stockId":2873,"date":"2021-12-21T16:00:00.000Z","sp":16.52,"lxr_fc_rights":11.41},{"stockId":2873,"date":"2021-12-20T16:00:00.000Z","sp":15.02,"lxr_fc_rights":10.38},{"stockId":2873,"date":"2021-12-19T16:00:00.000Z","sp":15.08,"lxr_fc_rights":10.42},{"stockId":2873,"date":"2021-12-16T16:00:00.000Z","sp":14.1,"lxr_fc_rights":9.74},{"stockId":2873,"date":"2021-12-15T16:00:00.000Z","sp":13.98,"lxr_fc_rights":9.66},{"stockId":2873,"date":"2021-12-14T16:00:00.000Z","sp":14.18,"lxr_fc_rights":9.8},{"stockId":2873,"date":"2021-12-13T16:00:00.000Z","sp":14.32,"lxr_fc_rights":9.89},{"stockId":2873,"date":"2021-12-12T16:00:00.000Z","sp":14.31,"lxr_fc_rights":9.89},{"stockId":2873,"date":"2021-12-09T16:00:00.000Z","sp":14.46,"lxr_fc_rights":9.99},{"stockId":2873,"date":"2021-12-08T16:00:00.000Z","sp":14.26,"lxr_fc_rights":9.85},{"stockId":2873,"date":"2021-12-07T16:00:00.000Z","sp":14.51,"lxr_fc_rights":10.02},{"stockId":2873,"date":"2021-12-06T16:00:00.000Z","sp":14.51,"lxr_fc_rights":10.02},{"stockId":2873,"date":"2021-12-05T16:00:00.000Z","sp":14.69,"lxr_fc_rights":10.15},{"stockId":2873,"date":"2021-12-02T16:00:00.000Z","sp":14.22,"lxr_fc_rights":9.82},{"stockId":2873,"date":"2021-12-01T16:00:00.000Z","sp":14.12,"lxr_fc_rights":9.75},{"stockId":2873,"date":"2021-11-30T16:00:00.000Z","sp":14.32,"lxr_fc_rights":9.89},{"stockId":2873,"date":"2021-11-29T16:00:00.000Z","sp":14.94,"lxr_fc_rights":10.32},{"stockId":2873,"date":"2021-11-28T16:00:00.000Z","sp":14.41,"lxr_fc_rights":9.96},{"stockId":2873,"date":"2021-11-25T16:00:00.000Z","sp":14.42,"lxr_fc_rights":9.96},{"stockId":2873,"date":"2021-11-24T16:00:00.000Z","sp":14.82,"lxr_fc_rights":10.24},{"stockId":2873,"date":"2021-11-23T16:00:00.000Z","sp":13.47,"lxr_fc_rights":9.31},{"stockId":2873,"date":"2021-11-22T16:00:00.000Z","sp":13.64,"lxr_fc_rights":9.42},{"stockId":2873,"date":"2021-11-21T16:00:00.000Z","sp":13.54,"lxr_fc_rights":9.35},{"stockId":2873,"date":"2021-11-18T16:00:00.000Z","sp":13.33,"lxr_fc_rights":9.21},{"stockId":2873,"date":"2021-11-17T16:00:00.000Z","sp":13.37,"lxr_fc_rights":9.24},{"stockId":2873,"date":"2021-11-16T16:00:00.000Z","sp":13.95,"lxr_fc_rights":9.64},{"stockId":2873,"date":"2021-11-15T16:00:00.000Z","sp":13.92,"lxr_fc_rights":9.62},{"stockId":2873,"date":"2021-11-14T16:00:00.000Z","sp":14.36,"lxr_fc_rights":9.92},{"stockId":2873,"date":"2021-11-11T16:00:00.000Z","sp":13.05,"lxr_fc_rights":9.02},{"stockId":2873,"date":"2021-11-10T16:00:00.000Z","sp":12.87,"lxr_fc_rights":8.89},{"stockId":2873,"date":"2021-11-09T16:00:00.000Z","sp":12.93,"lxr_fc_rights":8.93},{"stockId":2873,"date":"2021-11-08T16:00:00.000Z","sp":18.72,"lxr_fc_rights":9.24},{"stockId":2873,"date":"2021-11-07T16:00:00.000Z","sp":18.75,"lxr_fc_rights":9.25},{"stockId":2873,"date":"2021-11-04T16:00:00.000Z","sp":18.58,"lxr_fc_rights":9.17},{"stockId":2873,"date":"2021-11-03T16:00:00.000Z","sp":19.06,"lxr_fc_rights":9.4},{"stockId":2873,"date":"2021-11-02T16:00:00.000Z","sp":19.26,"lxr_fc_rights":9.5},{"stockId":2873,"date":"2021-11-01T16:00:00.000Z","sp":19.2,"lxr_fc_rights":9.47},{"stockId":2873,"date":"2021-10-31T16:00:00.000Z","sp":19.29,"lxr_fc_rights":9.52},{"stockId":2873,"date":"2021-10-28T16:00:00.000Z","sp":18.64,"lxr_fc_rights":9.2},{"stockId":2873,"date":"2021-10-27T16:00:00.000Z","sp":17.94,"lxr_fc_rights":8.85},{"stockId":2873,"date":"2021-10-26T16:00:00.000Z","sp":17.82,"lxr_fc_rights":8.79},{"stockId":2873,"date":"2021-10-25T16:00:00.000Z","sp":18.46,"lxr_fc_rights":9.11},{"stockId":2873,"date":"2021-10-24T16:00:00.000Z","sp":18.68,"lxr_fc_rights":9.22},{"stockId":2873,"date":"2021-10-21T16:00:00.000Z","sp":18.35,"lxr_fc_rights":9.05},{"stockId":2873,"date":"2021-10-20T16:00:00.000Z","sp":18.35,"lxr_fc_rights":9.05},{"stockId":2873,"date":"2021-10-19T16:00:00.000Z","sp":18.3,"lxr_fc_rights":9.03},{"stockId":2873,"date":"2021-10-18T16:00:00.000Z","sp":18.4,"lxr_fc_rights":9.08},{"stockId":2873,"date":"2021-10-17T16:00:00.000Z","sp":18.32,"lxr_fc_rights":9.04},{"stockId":2873,"date":"2021-10-14T16:00:00.000Z","sp":18.32,"lxr_fc_rights":9.04},{"stockId":2873,"date":"2021-10-13T16:00:00.000Z","sp":18.64,"lxr_fc_rights":9.2},{"stockId":2873,"date":"2021-10-12T16:00:00.000Z","sp":18.42,"lxr_fc_rights":9.09},{"stockId":2873,"date":"2021-10-11T16:00:00.000Z","sp":18.38,"lxr_fc_rights":9.07},{"stockId":2873,"date":"2021-10-10T16:00:00.000Z","sp":18.38,"lxr_fc_rights":9.07},{"stockId":2873,"date":"2021-10-07T16:00:00.000Z","sp":18.03,"lxr_fc_rights":8.9},{"stockId":2873,"date":"2021-09-29T16:00:00.000Z","sp":17.42,"lxr_fc_rights":8.6},{"stockId":2873,"date":"2021-09-28T16:00:00.000Z","sp":16.86,"lxr_fc_rights":8.32},{"stockId":2873,"date":"2021-09-27T16:00:00.000Z","sp":17.6,"lxr_fc_rights":8.68},{"stockId":2873,"date":"2021-09-26T16:00:00.000Z","sp":17.4,"lxr_fc_rights":8.59},{"stockId":2873,"date":"2021-09-23T16:00:00.000Z","sp":18.28,"lxr_fc_rights":9.02},{"stockId":2873,"date":"2021-09-22T16:00:00.000Z","sp":17.97,"lxr_fc_rights":8.87},{"stockId":2873,"date":"2021-09-21T16:00:00.000Z","sp":17.89,"lxr_fc_rights":8.83},{"stockId":2873,"date":"2021-09-16T16:00:00.000Z","sp":17.9,"lxr_fc_rights":8.83},{"stockId":2873,"date":"2021-09-15T16:00:00.000Z","sp":17.74,"lxr_fc_rights":8.75},{"stockId":2873,"date":"2021-09-14T16:00:00.000Z","sp":17.58,"lxr_fc_rights":8.67},{"stockId":2873,"date":"2021-09-13T16:00:00.000Z","sp":18.04,"lxr_fc_rights":8.9},{"stockId":2873,"date":"2021-09-12T16:00:00.000Z","sp":17.93,"lxr_fc_rights":8.85},{"stockId":2873,"date":"2021-09-09T16:00:00.000Z","sp":17.44,"lxr_fc_rights":8.61},{"stockId":2873,"date":"2021-09-08T16:00:00.000Z","sp":17.67,"lxr_fc_rights":8.72},{"stockId":2873,"date":"2021-09-07T16:00:00.000Z","sp":17.72,"lxr_fc_rights":8.74},{"stockId":2873,"date":"2021-09-06T16:00:00.000Z","sp":17.74,"lxr_fc_rights":8.75},{"stockId":2873,"date":"2021-09-05T16:00:00.000Z","sp":17.68,"lxr_fc_rights":8.72},{"stockId":2873,"date":"2021-09-02T16:00:00.000Z","sp":17.39,"lxr_fc_rights":8.58},{"stockId":2873,"date":"2021-09-01T16:00:00.000Z","sp":17.27,"lxr_fc_rights":8.52},{"stockId":2873,"date":"2021-08-31T16:00:00.000Z","sp":17.21,"lxr_fc_rights":8.49},{"stockId":2873,"date":"2021-08-30T16:00:00.000Z","sp":17,"lxr_fc_rights":8.39},{"stockId":2873,"date":"2021-08-29T16:00:00.000Z","sp":17.11,"lxr_fc_rights":8.44},{"stockId":2873,"date":"2021-08-26T16:00:00.000Z","sp":16.85,"lxr_fc_rights":8.31},{"stockId":2873,"date":"2021-08-25T16:00:00.000Z","sp":16.68,"lxr_fc_rights":8.23},{"stockId":2873,"date":"2021-08-24T16:00:00.000Z","sp":16.85,"lxr_fc_rights":8.31},{"stockId":2873,"date":"2021-08-23T16:00:00.000Z","sp":16.59,"lxr_fc_rights":8.19},{"stockId":2873,"date":"2021-08-22T16:00:00.000Z","sp":16.44,"lxr_fc_rights":8.11},{"stockId":2873,"date":"2021-08-19T16:00:00.000Z","sp":16.28,"lxr_fc_rights":8.03},{"stockId":2873,"date":"2021-08-18T16:00:00.000Z","sp":16.59,"lxr_fc_rights":8.19},{"stockId":2873,"date":"2021-08-17T16:00:00.000Z","sp":16.58,"lxr_fc_rights":8.18},{"stockId":2873,"date":"2021-08-16T16:00:00.000Z","sp":16.65,"lxr_fc_rights":8.22},{"stockId":2873,"date":"2021-08-15T16:00:00.000Z","sp":16.95,"lxr_fc_rights":8.36},{"stockId":2873,"date":"2021-08-12T16:00:00.000Z","sp":16.73,"lxr_fc_rights":8.25},{"stockId":2873,"date":"2021-08-11T16:00:00.000Z","sp":16.99,"lxr_fc_rights":8.38},{"stockId":2873,"date":"2021-08-10T16:00:00.000Z","sp":16.92,"lxr_fc_rights":8.35},{"stockId":2873,"date":"2021-08-09T16:00:00.000Z","sp":17.13,"lxr_fc_rights":8.45},{"stockId":2873,"date":"2021-08-08T16:00:00.000Z","sp":16.98,"lxr_fc_rights":8.38},{"stockId":2873,"date":"2021-08-05T16:00:00.000Z","sp":16.87,"lxr_fc_rights":8.32},{"stockId":2873,"date":"2021-08-04T16:00:00.000Z","sp":17.14,"lxr_fc_rights":8.46},{"stockId":2873,"date":"2021-08-03T16:00:00.000Z","sp":17.13,"lxr_fc_rights":8.45},{"stockId":2873,"date":"2021-08-02T16:00:00.000Z","sp":17.2,"lxr_fc_rights":8.49},{"stockId":2873,"date":"2021-08-01T16:00:00.000Z","sp":17.14,"lxr_fc_rights":8.46},{"stockId":2873,"date":"2021-07-29T16:00:00.000Z","sp":16.7,"lxr_fc_rights":8.24},{"stockId":2873,"date":"2021-07-28T16:00:00.000Z","sp":16.35,"lxr_fc_rights":8.07},{"stockId":2873,"date":"2021-07-27T16:00:00.000Z","sp":16.03,"lxr_fc_rights":7.91},{"stockId":2873,"date":"2021-07-26T16:00:00.000Z","sp":16.35,"lxr_fc_rights":8.07},{"stockId":2873,"date":"2021-07-25T16:00:00.000Z","sp":16.86,"lxr_fc_rights":8.32},{"stockId":2873,"date":"2021-07-22T16:00:00.000Z","sp":17.11,"lxr_fc_rights":8.44},{"stockId":2873,"date":"2021-07-21T16:00:00.000Z","sp":17.47,"lxr_fc_rights":8.62},{"stockId":2873,"date":"2021-07-20T16:00:00.000Z","sp":17.47,"lxr_fc_rights":8.62},{"stockId":2873,"date":"2021-07-19T16:00:00.000Z","sp":17.72,"lxr_fc_rights":8.74},{"stockId":2873,"date":"2021-07-18T16:00:00.000Z","sp":17.41,"lxr_fc_rights":8.59},{"stockId":2873,"date":"2021-07-15T16:00:00.000Z","sp":17.01,"lxr_fc_rights":8.39},{"stockId":2873,"date":"2021-07-14T16:00:00.000Z","sp":17.25,"lxr_fc_rights":8.51},{"stockId":2873,"date":"2021-07-13T16:00:00.000Z","sp":17.68,"lxr_fc_rights":8.72},{"stockId":2873,"date":"2021-07-12T16:00:00.000Z","sp":17.67,"lxr_fc_rights":8.66},{"stockId":2873,"date":"2021-07-11T16:00:00.000Z","sp":17.62,"lxr_fc_rights":8.64},{"stockId":2873,"date":"2021-07-08T16:00:00.000Z","sp":17.51,"lxr_fc_rights":8.58},{"stockId":2873,"date":"2021-07-07T16:00:00.000Z","sp":17.34,"lxr_fc_rights":8.5},{"stockId":2873,"date":"2021-07-06T16:00:00.000Z","sp":17.79,"lxr_fc_rights":8.72},{"stockId":2873,"date":"2021-07-05T16:00:00.000Z","sp":17.86,"lxr_fc_rights":8.75},{"stockId":2873,"date":"2021-07-04T16:00:00.000Z","sp":18.3,"lxr_fc_rights":8.97},{"stockId":2873,"date":"2021-07-01T16:00:00.000Z","sp":18.97,"lxr_fc_rights":9.3},{"stockId":2873,"date":"2021-06-30T16:00:00.000Z","sp":19.61,"lxr_fc_rights":9.61},{"stockId":2873,"date":"2021-06-29T16:00:00.000Z","sp":19.19,"lxr_fc_rights":9.4},{"stockId":2873,"date":"2021-06-28T16:00:00.000Z","sp":18.57,"lxr_fc_rights":9.1},{"stockId":2873,"date":"2021-06-27T16:00:00.000Z","sp":18.56,"lxr_fc_rights":9.1},{"stockId":2873,"date":"2021-06-24T16:00:00.000Z","sp":18.26,"lxr_fc_rights":8.95},{"stockId":2873,"date":"2021-06-23T16:00:00.000Z","sp":18.1,"lxr_fc_rights":8.87},{"stockId":2873,"date":"2021-06-22T16:00:00.000Z","sp":18.65,"lxr_fc_rights":9.14},{"stockId":2873,"date":"2021-06-21T16:00:00.000Z","sp":18.43,"lxr_fc_rights":9.03},{"stockId":2873,"date":"2021-06-20T16:00:00.000Z","sp":18.41,"lxr_fc_rights":9.02},{"stockId":2873,"date":"2021-06-17T16:00:00.000Z","sp":18,"lxr_fc_rights":8.82},{"stockId":2873,"date":"2021-06-16T16:00:00.000Z","sp":18,"lxr_fc_rights":8.82},{"stockId":2873,"date":"2021-06-15T16:00:00.000Z","sp":17.6,"lxr_fc_rights":8.63},{"stockId":2873,"date":"2021-06-14T16:00:00.000Z","sp":17.87,"lxr_fc_rights":8.76},{"stockId":2873,"date":"2021-06-10T16:00:00.000Z","sp":18.21,"lxr_fc_rights":8.92},{"stockId":2873,"date":"2021-06-09T16:00:00.000Z","sp":18.06,"lxr_fc_rights":8.85},{"stockId":2873,"date":"2021-06-08T16:00:00.000Z","sp":17.86,"lxr_fc_rights":8.75},{"stockId":2873,"date":"2021-06-07T16:00:00.000Z","sp":17.72,"lxr_fc_rights":8.68},{"stockId":2873,"date":"2021-06-06T16:00:00.000Z","sp":17.79,"lxr_fc_rights":8.72},{"stockId":2873,"date":"2021-06-03T16:00:00.000Z","sp":17.82,"lxr_fc_rights":8.73},{"stockId":2873,"date":"2021-06-02T16:00:00.000Z","sp":17.96,"lxr_fc_rights":8.8},{"stockId":2873,"date":"2021-06-01T16:00:00.000Z","sp":18.21,"lxr_fc_rights":8.92},{"stockId":2873,"date":"2021-05-31T16:00:00.000Z","sp":18.36,"lxr_fc_rights":9},{"stockId":2873,"date":"2021-05-30T16:00:00.000Z","sp":17.77,"lxr_fc_rights":8.71},{"stockId":2873,"date":"2021-05-27T16:00:00.000Z","sp":17.5,"lxr_fc_rights":8.58},{"stockId":2873,"date":"2021-05-26T16:00:00.000Z","sp":17.83,"lxr_fc_rights":8.74},{"stockId":2873,"date":"2021-05-25T16:00:00.000Z","sp":18.08,"lxr_fc_rights":8.86},{"stockId":2873,"date":"2021-05-24T16:00:00.000Z","sp":17.82,"lxr_fc_rights":8.73}],"capitalStructureList":[{"stockId":2873,"date":"2026-05-12T16:00:00.000Z","declarationDate":"2026-05-13T16:00:00.000Z","changeReason":"其他","capitalization":244103806,"outstandingSharesA":239690548,"limitedShares":4413258,"limitedSharesA":4413258,"changeReasonTypes":["unknown"]},{"stockId":2873,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":244103806,"outstandingSharesA":238884781,"limitedShares":5219025,"limitedSharesA":5219025,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-07-30T16:00:00.000Z","changeReason":"定期报告","capitalization":244103806,"outstandingSharesA":238668821,"limitedShares":5434985,"limitedSharesA":5434985,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":244103806,"outstandingSharesA":238778880,"limitedShares":5324926,"limitedSharesA":5324926,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2024-12-04T16:00:00.000Z","declarationDate":"2024-12-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":244103806,"outstandingSharesA":238778880,"limitedShares":5324926,"limitedSharesA":5324926,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-10-16T16:00:00.000Z","declarationDate":"2024-10-17T16:00:00.000Z","changeReason":"股份回购","capitalization":225433067,"outstandingSharesA":220050768,"limitedShares":5382299,"limitedSharesA":5382299,"changeReasonTypes":["repurchase"]},{"stockId":2873,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":229450267,"outstandingSharesA":224067968,"limitedShares":5382299,"limitedSharesA":5382299,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-09-10T16:00:00.000Z","declarationDate":"2024-09-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":229450267,"outstandingSharesA":224048854,"limitedShares":5401413,"limitedSharesA":5401413,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":229409678,"outstandingSharesA":224008265,"limitedShares":5401413,"limitedSharesA":5401413,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":229409678,"outstandingSharesA":224008265,"limitedShares":5401413,"limitedSharesA":5401413,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-06-23T16:00:00.000Z","declarationDate":"2024-06-28T16:00:00.000Z","changeReason":"其他","capitalization":229409678,"outstandingSharesA":224008265,"limitedShares":5401413,"limitedSharesA":5401413,"changeReasonTypes":["unknown"]},{"stockId":2873,"date":"2024-06-10T16:00:00.000Z","declarationDate":"2024-06-11T16:00:00.000Z","changeReason":"股份回购","capitalization":229409678,"outstandingSharesA":224008265,"limitedShares":5401413,"limitedSharesA":5401413,"changeReasonTypes":["repurchase"]},{"stockId":2873,"date":"2024-05-22T16:00:00.000Z","declarationDate":"2024-06-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":231541147,"outstandingSharesA":224008265,"limitedShares":7532882,"limitedSharesA":7532882,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-04-29T16:00:00.000Z","declarationDate":"2024-05-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":231539668,"outstandingSharesA":224006786,"limitedShares":7532882,"limitedSharesA":7532882,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-04-15T16:00:00.000Z","declarationDate":"2024-04-16T16:00:00.000Z","changeReason":"可转债转股","capitalization":231538436,"outstandingSharesA":224077000,"limitedShares":7461436,"limitedSharesA":7461436,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":231537450,"outstandingSharesA":224076014,"limitedShares":7461436,"limitedSharesA":7461436,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2024-01-31T16:00:00.000Z","declarationDate":"2024-02-02T16:00:00.000Z","changeReason":"其他","capitalization":231514155,"outstandingSharesA":224090139,"limitedShares":7424016,"limitedSharesA":7424016,"changeReasonTypes":["unknown"]},{"stockId":2873,"date":"2024-01-30T16:00:00.000Z","declarationDate":"2024-02-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":231514155,"outstandingSharesA":224113530,"limitedShares":7400625,"limitedSharesA":7400625,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":231491231,"outstandingSharesA":224090606,"limitedShares":7400625,"limitedSharesA":7400625,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":231491231,"outstandingSharesA":224090606,"limitedShares":7400625,"limitedSharesA":7400625,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-12-18T16:00:00.000Z","declarationDate":"2023-12-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":231491231,"outstandingSharesA":224090606,"limitedShares":7400625,"limitedSharesA":7400625,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-11-16T16:00:00.000Z","declarationDate":"2023-11-13T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":231489753,"outstandingSharesA":224089128,"limitedShares":7400625,"limitedSharesA":7400625,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2873,"date":"2023-10-15T16:00:00.000Z","declarationDate":"2023-10-17T16:00:00.000Z","changeReason":"股份回购","capitalization":231488890,"outstandingSharesA":223928321,"limitedShares":7560569,"limitedSharesA":7560569,"changeReasonTypes":["repurchase"]},{"stockId":2873,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":231808613,"outstandingSharesA":223928321,"limitedShares":7880292,"limitedSharesA":7880292,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-07-27T16:00:00.000Z","declarationDate":"2023-07-26T16:00:00.000Z","changeReason":"期权行权,激励股份解禁","capitalization":231808244,"outstandingSharesA":224233815,"limitedShares":7574429,"limitedSharesA":7574429,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2873,"date":"2023-07-09T16:00:00.000Z","declarationDate":"2023-07-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":231786799,"outstandingSharesA":223093433,"limitedShares":8693366,"limitedSharesA":8693366,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":231786430,"outstandingSharesA":223093064,"limitedShares":8693366,"limitedSharesA":8693366,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2873,"date":"2023-05-17T16:00:00.000Z","declarationDate":"2023-05-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":231780075,"outstandingSharesA":223086709,"limitedShares":8693366,"limitedSharesA":8693366,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-05-15T16:00:00.000Z","declarationDate":"2023-05-16T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":231778493,"outstandingSharesA":223085127,"limitedShares":8693366,"limitedSharesA":8693366,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2873,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":231978461,"outstandingSharesA":223082451,"limitedShares":8896010,"limitedSharesA":8896010,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2023-03-23T16:00:00.000Z","declarationDate":"2023-03-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":231978461,"outstandingSharesA":223082451,"limitedShares":8896010,"limitedSharesA":8896010,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":231969454,"outstandingSharesA":222284085,"limitedShares":9685369,"limitedSharesA":9685369,"changeReasonTypes":["periodicReport"]},{"stockId":2873,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":231969454,"outstandingSharesA":222284085,"limitedShares":9685369,"limitedSharesA":9685369,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-12-08T16:00:00.000Z","declarationDate":"2022-12-13T16:00:00.000Z","changeReason":"可转债转股","capitalization":231964219,"outstandingSharesA":222278850,"limitedShares":9685369,"limitedSharesA":9685369,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-11-29T16:00:00.000Z","declarationDate":"2022-12-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":231963977,"outstandingSharesA":222278608,"limitedShares":9685369,"limitedSharesA":9685369,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-11-07T16:00:00.000Z","declarationDate":"2022-11-03T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":231826099,"outstandingSharesA":222140730,"limitedShares":9685369,"limitedSharesA":9685369,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2873,"date":"2022-10-27T16:00:00.000Z","declarationDate":"2022-10-20T16:00:00.000Z","changeReason":"转增,可转债转股","capitalization":231814322,"outstandingSharesA":221448409,"limitedShares":10365913,"limitedSharesA":10365913,"changeReasonTypes":["dividend","debtForEquity"]},{"stockId":2873,"date":"2022-10-17T16:00:00.000Z","declarationDate":"2022-10-19T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":165581573,"outstandingSharesA":158177349,"limitedShares":7404224,"limitedSharesA":7404224,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2873,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":165730349,"outstandingSharesA":158177263,"limitedShares":7553086,"limitedSharesA":7553086,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-09-07T16:00:00.000Z","declarationDate":"2022-09-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":165728616,"outstandingSharesA":158175530,"limitedShares":7553086,"limitedSharesA":7553086,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-08-19T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":165728098,"outstandingSharesA":158175012,"limitedShares":7553086,"limitedSharesA":7553086,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2022-07-13T16:00:00.000Z","declarationDate":"2022-07-11T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":165725150,"outstandingSharesA":158365726,"limitedShares":7359424,"limitedSharesA":7359424,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":2873,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":165721702,"outstandingSharesA":157249992,"limitedShares":8471710,"limitedSharesA":8471710,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2873,"date":"2022-06-28T16:00:00.000Z","declarationDate":"2022-06-29T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":165721702,"outstandingSharesA":157249992,"limitedShares":8471710,"limitedSharesA":8471710,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2873,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":165909134,"outstandingSharesA":157225044,"limitedShares":8684090,"limitedSharesA":8684090,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":164048027,"outstandingSharesA":155115979,"limitedShares":8932048,"limitedSharesA":8932048,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2873,"date":"2021-11-09T16:00:00.000Z","declarationDate":"2021-11-02T16:00:00.000Z","changeReason":"转增","capitalization":164027885,"outstandingSharesA":155095837,"limitedShares":8932048,"limitedSharesA":8932048,"changeReasonTypes":["dividend"]},{"stockId":2873,"date":"2021-11-01T16:00:00.000Z","declarationDate":"2021-11-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":117162775,"outstandingSharesA":110782741,"limitedShares":6380034,"limitedSharesA":6380034,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-10-27T16:00:00.000Z","declarationDate":"2021-10-28T16:00:00.000Z","changeReason":"增发新股上市,股权激励,可转债转股","capitalization":117160748,"outstandingSharesA":110780714,"limitedShares":6380034,"limitedSharesA":6380034,"changeReasonTypes":["SPO","equityIncentive","debtForEquity"]},{"stockId":2873,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":117160626,"outstandingSharesA":111150604,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-09-22T16:00:00.000Z","declarationDate":"2021-09-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":117160565,"outstandingSharesA":111150543,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-09-14T16:00:00.000Z","declarationDate":"2021-09-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":117160197,"outstandingSharesA":111150175,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-07-05T16:00:00.000Z","declarationDate":"2021-07-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":117160002,"outstandingSharesA":111149980,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":117159502,"outstandingSharesA":111149480,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2873,"date":"2021-06-27T16:00:00.000Z","declarationDate":"2021-06-28T16:00:00.000Z","changeReason":"股权激励,股份回购,可转债转股","capitalization":117159136,"outstandingSharesA":111149114,"limitedShares":6010022,"limitedSharesA":6010022,"changeReasonTypes":["equityIncentive","repurchase","debtForEquity"]},{"stockId":2873,"date":"2021-06-23T16:00:00.000Z","declarationDate":"2021-06-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":117159075,"outstandingSharesA":113949053,"limitedShares":3210022,"limitedSharesA":3210022,"changeReasonTypes":["debtForEquity"]},{"stockId":2873,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":117156135,"outstandingSharesA":113946113,"limitedShares":3210022,"limitedSharesA":3210022,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2873,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":1259739676}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/e25d61a7-7979-45cd-94c6-c4255c6475be.PDF","text":"新天药业：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2873,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0515,"t_o":1256244503}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/c94e91ba-0930-48a1-9064-978f3101fdab.PDF","text":"新天药业：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2308,"t_o":1263313968}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/96aa90da-c0cb-4c60-b31c-0cd2ddddb00a.PDF","text":"新天药业：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2025-07-30T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1918,"t_o":1186364059}}},"reportDate":"2025-07-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-07-30/93be21f9-f9e7-4a44-acc1-f5bcdeddb9fe.PDF","text":"新天药业：2025年半年度报告","type":"PDF","date":"2025-07-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2046,"t_o":1198903302}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/a34a2411-d75b-45c6-a9c1-c3122c0b5c04.PDF","text":"新天药业：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0931,"t_o":1194715848}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/91df9143-667c-44a0-a458-edf201fbf668.PDF","text":"新天药业：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1265,"t_o":1026433223}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/0f15aa92-e3e3-4c51-b046-12d60c20e066.PDF","text":"新天药业：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"stockId":2873,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1229,"t_o":995420203}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/6dd92f48-2ff2-4713-ae17-4d542bf93f7a.PDF","text":"新天药业：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1232,"t_o":995271494}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/dd1abdba-c647-4f3c-8ec9-d3e016d1e37e.PDF","text":"新天药业：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0078,"t_o":1093008700}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-11/5a49fe61-7bb8-4527-b8c1-6a1ab8a8e313.PDF","text":"新天药业：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1868,"t_o":1175100045}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/ab9ba54d-8f20-433e-a52d-0e35aa606891.PDF","text":"新天药业：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2148,"t_o":1134865266}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/47443e3d-18c8-4338-af19-c7cc33539ee1.PDF","text":"新天药业：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2873,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.2294,"t_o":1135176375}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/85417a4b-7476-439a-8248-b97133069e29.PDF","text":"新天药业：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.2706,"t_o":1101561891}}},"stockId":2873,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-27/2f647d69-27f5-4284-93d5-73e007eb13ae.PDF","text":"新天药业：2022年年度报告","type":"PDF","date":"2023-03-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1392,"t_o":990131039}}},"stockId":2873,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/756bcacb-06fa-4cca-9b9a-2401f19d4964.PDF","text":"新天药业：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1355,"t_o":934203337}}},"stockId":2873,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/c60df107-17c8-447b-a273-0ff3f3a1425c.PDF","text":"新天药业：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1326,"t_o":923326410}}},"stockId":2873,"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/35fdd65e-a438-44f8-a227-16cbba3c87ae.PDF","text":"新天药业：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.074,"t_o":864278692}}},"stockId":2873,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-25/661d6d40-8f53-45d8-b276-73e33f9f86e4.PDF","text":"新天药业：2021年年度报告","type":"PDF","date":"2022-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.152,"t_o":869165384}}},"stockId":2873,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/aca287fe-97b9-4e35-bea2-c0d44665f2b2.PDF","text":"新天药业：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1279,"t_o":822705268}}},"stockId":2873,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-30/422d5d93-3972-448e-9c16-3db992fc283f.PDF","text":"新天药业：2021年半年度报告","type":"PDF","date":"2021-08-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2873,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7132163,"marketValue":7132163,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2873,"date":"2025-07-30T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2873,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-29T16:00:00.000Z","exDate":"2025-06-02T16:00:00.000Z","paymentDate":"2025-06-02T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14117867,"marketValue":14117867,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2873,"date":"2024-12-02T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-16T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","paymentDate":"2025-01-19T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9411911,"marketValue":9411911,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":2873,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2873,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15161051,"marketValue":15161051,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":2873,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2873,"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":23178008,"marketValue":23178008,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2873,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2022-10-26T16:00:00.000Z","exDate":"2022-10-27T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","exchangeRate":1,"content":"10转增4股"},{"stockId":2873,"date":"2022-03-24T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-05T16:00:00.000Z","exDate":"2022-07-06T16:00:00.000Z","paymentDate":"2022-07-06T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19886924,"marketValue":19886924,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2873,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-11-08T16:00:00.000Z","exDate":"2021-11-09T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","exchangeRate":1,"content":"10转增4股"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":333500,"ratioToCapitalization":0.00017496130845870997,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":23294200,"ratioToCapitalization":0.01222017142050386,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":360000,"ratioToCapitalization":0.00019053471530086993,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":80589000,"ratioToCapitalization":0.04439673670606134,"date":"2024-12-30T16:00:00.000Z"}]}