window.pageData = {"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts","actualControllerTypes":["natural_person"],"actualControllerName":"刘群","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:06.907Z"}],"province":{"shortName":"重庆"},"stDate":"2019-04-28T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.01140837625396},"pb":{"mcw":4.186875609572031},"ps_ttm":{"mcw":5.02786489815333},"dyr":{"mcw":0.007107646666682104}},"staticDividendYieldRatio":0.007116837687059016},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tszy.com.cn","companyName":"天圣制药集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损2100万元-3100万元，与上年同期相比减亏。","maxProfit":-21000000,"minProfit":-31000000,"performanceType":"deficit_decrease","reason":"报告期内，公司业绩亏损的主要原因系固定资产折旧费等固定费用较高。亏损减少原因：本期收回账龄较长的应收账款及其他应收款较多，冲回的信用减值较大。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2872,"type":"tr_dri","cagr_p_r_fs":-0.1868899809733846,"cagr_p_r_fys":-0.04526748971193506,"cagr_p_r_y1":0.013100436681221073,"cagr_p_r_y3":-0.04276015118607501,"cagr_p_r_y5":-0.01948475262033622,"p_r_fs":-0.8503348204946808,"cagr_p_r_d30":-0.023157894736842377,"cagr_p_r_d60":-0.15173674588665487,"cagr_p_r_d90":-0.07200000000000029,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-05-18T16:00:00.000Z","cagr_p_r_d14":-0.04918032786885285,"cagr_p_r_d7":-0.03333333333333344},"shnc":{"stockId":2872,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10781,"shnc_d90":-0.025578452639190168,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10781,"shnc_q1":-0.025578452639190168,"shnc_q2":-0.04929453262786596,"shnc_q3":-0.09850321933272013,"shnc_y1":-0.05396630396630397,"shnc_y2":-0.15858893311480526},"ple":{"stockId":2872,"type":"ple","pc":1,"ps":35000000,"ps_mc":166250000,"ps_sc_r":0.1101,"ps_shbt10sh_r":0.23725129375437554,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-27.94982064622519,"d_pe_ttm":-23.470330230307706,"pb":0.7600537659536787,"pb_wo_gw":0.7600537659536787,"dyr":0,"mc":1475520000,"mc_om":1475520000,"sp":4.64,"spc":-0.0232,"ta":11082114,"to_r":0.010966501319055747,"cmc":997220142,"ecmc":997220141.76,"ecmc_psh":92498,"shn":10781},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"64bfcbc317707595154e5090","stockId":2872,"shareholderName":"王开胜","relationBetweenES":"本人","executiveName":"王开胜","duty":"高管","changedRatio":0.00013550000000000001,"beforeChangeShares":172499,"changedShares":-43099,"afterChangeShares":129400,"avgPrice":5.3,"changeReason":"竞价交易","formDate":"2023-07-23T16:00:00.000Z","date":"2023-07-23T16:00:00.000Z","source":"szse","changedValue":-228424.69999999998,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"62b315e97fa49e60d76ae10b","stockId":2872,"shareholderName":"王开胜","relationBetweenES":"本人","executiveName":"王开胜","duty":"高管","changedRatio":0.00018079999999999998,"beforeChangeShares":230000,"changedShares":-57500,"afterChangeShares":172500,"avgPrice":4.95,"changeReason":"竞价交易","formDate":"2022-06-20T16:00:00.000Z","date":"2022-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2022-06-22T13:15:21.387Z","changedValue":-284625,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365d6","stockId":2872,"shareholderName":"谭国太","relationBetweenES":"本人","executiveName":"谭国太","duty":"监事","changedRatio":0.0001038,"beforeChangeShares":132300,"changedShares":-33000,"afterChangeShares":99300,"avgPrice":5.24,"changeReason":"竞价交易","formDate":"2020-05-12T16:00:00.000Z","date":"2020-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":-172920,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365d7","stockId":2872,"shareholderName":"刘群","relationBetweenES":"父母","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0007862,"beforeChangeShares":null,"changedShares":250000,"afterChangeShares":null,"avgPrice":5.03,"changeReason":"竞价交易","formDate":"2019-12-03T16:00:00.000Z","date":"2019-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":1257500,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365d8","stockId":2872,"shareholderName":"刘群","relationBetweenES":"父母","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0017296,"beforeChangeShares":null,"changedShares":550000,"afterChangeShares":null,"avgPrice":4.8,"changeReason":"竞价交易","formDate":"2019-11-24T16:00:00.000Z","date":"2019-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":2640000,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365d9","stockId":2872,"shareholderName":"刘群","relationBetweenES":"父母","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0003855,"beforeChangeShares":null,"changedShares":122600,"afterChangeShares":null,"avgPrice":4.69,"changeReason":"竞价交易","formDate":"2019-11-20T16:00:00.000Z","date":"2019-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":574994,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365da","stockId":2872,"shareholderName":"刘群","relationBetweenES":"父母","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0012579,"beforeChangeShares":null,"changedShares":400000,"afterChangeShares":null,"avgPrice":4.63,"changeReason":"竞价交易","formDate":"2019-11-19T16:00:00.000Z","date":"2019-11-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":1852000,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365db","stockId":2872,"shareholderName":"谭国太","relationBetweenES":"本人","executiveName":"谭国太","duty":"监事","changedRatio":0.0001258,"beforeChangeShares":172300,"changedShares":-40000,"afterChangeShares":132300,"avgPrice":5.61,"changeReason":"竞价交易","formDate":"2019-09-17T16:00:00.000Z","date":"2019-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":-224400,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365dc","stockId":2872,"shareholderName":"王开新","relationBetweenES":"兄弟姐妹","executiveName":"王开胜","duty":"高管","changedRatio":0.000037699999999999995,"beforeChangeShares":null,"changedShares":12000,"afterChangeShares":null,"avgPrice":5.59,"changeReason":"竞价交易","formDate":"2019-06-18T16:00:00.000Z","date":"2019-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":67080,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365dd","stockId":2872,"shareholderName":"王开新","relationBetweenES":"兄弟姐妹","executiveName":"王开胜","duty":"高管","changedRatio":0.0000314,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":6.05,"changeReason":"竞价交易","formDate":"2019-05-19T16:00:00.000Z","date":"2019-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":60500,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365de","stockId":2872,"shareholderName":"刘爽","relationBetweenES":"本人","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0000236,"beforeChangeShares":0,"changedShares":7500,"afterChangeShares":7500,"avgPrice":11.03,"changeReason":"竞价交易","formDate":"2019-03-18T16:00:00.000Z","date":"2019-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":82725,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365df","stockId":2872,"shareholderName":"王开新","relationBetweenES":"兄弟姐妹","executiveName":"王开胜","duty":"高管","changedRatio":0.0000157,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":10.7,"changeReason":"竞价交易","formDate":"2019-03-14T16:00:00.000Z","date":"2019-03-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":53500,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e0","stockId":2872,"shareholderName":"李厚霖","relationBetweenES":"本人","executiveName":"李厚霖","duty":"高管","changedRatio":0.0000044,"beforeChangeShares":300,"changedShares":1400,"afterChangeShares":1700,"avgPrice":8.77,"changeReason":"竞价交易","formDate":"2019-01-21T16:00:00.000Z","date":"2019-01-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":12278,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e1","stockId":2872,"shareholderName":"王开胜","relationBetweenES":"本人","executiveName":"王开胜","duty":"高管","changedRatio":0.0000157,"beforeChangeShares":225000,"changedShares":5000,"afterChangeShares":230000,"avgPrice":8.92,"changeReason":"竞价交易","formDate":"2018-12-13T16:00:00.000Z","date":"2018-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":44600,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e2","stockId":2872,"shareholderName":"王琴","relationBetweenES":"本人","executiveName":"王琴","duty":"董秘、董事、证券事务代表","changedRatio":0.0000031,"beforeChangeShares":0,"changedShares":1000,"afterChangeShares":1000,"avgPrice":8.92,"changeReason":"竞价交易","formDate":"2018-12-13T16:00:00.000Z","date":"2018-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":8920,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e3","stockId":2872,"shareholderName":"刘群","relationBetweenES":"父母","executiveName":"刘爽","duty":"董事、高管","changedRatio":0.0009628999999999999,"beforeChangeShares":null,"changedShares":306200,"afterChangeShares":null,"avgPrice":9.73,"changeReason":"竞价交易","formDate":"2018-12-03T16:00:00.000Z","date":"2018-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":2979326,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e4","stockId":2872,"shareholderName":"刘维","relationBetweenES":"本人","executiveName":"刘维","duty":"董事、高管","changedRatio":0.0000157,"beforeChangeShares":2437600,"changedShares":5000,"afterChangeShares":2442600,"avgPrice":9.16,"changeReason":"竞价交易","formDate":"2018-11-29T16:00:00.000Z","date":"2018-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":45800,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e5","stockId":2872,"shareholderName":"赵丽君","relationBetweenES":"本人","executiveName":"赵丽君","duty":"高管","changedRatio":0.0000252,"beforeChangeShares":0,"changedShares":8000,"afterChangeShares":8000,"avgPrice":9.29,"changeReason":"竞价交易","formDate":"2018-11-27T16:00:00.000Z","date":"2018-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":74320,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e6","stockId":2872,"shareholderName":"熊海田","relationBetweenES":"本人","executiveName":"熊海田","duty":"董事、高管","changedRatio":0.0000129,"beforeChangeShares":184400,"changedShares":4100,"afterChangeShares":188500,"avgPrice":9.6,"changeReason":"竞价交易","formDate":"2018-11-20T16:00:00.000Z","date":"2018-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":39360,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e7","stockId":2872,"shareholderName":"李厚霖","relationBetweenES":"本人","executiveName":"李厚霖","duty":"高管","changedRatio":9e-7,"beforeChangeShares":0,"changedShares":300,"afterChangeShares":300,"avgPrice":9.85,"changeReason":"竞价交易","formDate":"2018-11-19T16:00:00.000Z","date":"2018-11-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":2955,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e8","stockId":2872,"shareholderName":"刘维","relationBetweenES":"本人","executiveName":"刘维","duty":"董事、高管","changedRatio":0.000005,"beforeChangeShares":2436000,"changedShares":1600,"afterChangeShares":2437600,"avgPrice":9.32,"changeReason":"竞价交易","formDate":"2018-11-08T16:00:00.000Z","date":"2018-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":14912,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365e9","stockId":2872,"shareholderName":"廖能英","relationBetweenES":"父母","executiveName":"钟梅","duty":"监事","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":40.14,"changeReason":"竞价交易","formDate":"2017-06-05T16:00:00.000Z","date":"2017-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":-20070,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365ea","stockId":2872,"shareholderName":"廖能英","relationBetweenES":"父母","executiveName":"钟梅","duty":"监事","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":43.11,"changeReason":"竞价交易","formDate":"2017-06-04T16:00:00.000Z","date":"2017-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":21555,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"},{"_id":"5f561b87c75aab2f063365eb","stockId":2872,"shareholderName":"余敏","relationBetweenES":"配偶","executiveName":"刘维","duty":"董事、高管","changedRatio":0.0000024,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":32.21,"changeReason":"竞价交易","formDate":"2017-05-18T16:00:00.000Z","date":"2017-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:43.797Z","changedValue":-16105,"stock":{"_id":2872,"stockCode":"002872","exchange":"sz","market":"a","stockType":"company","followedNum":89,"ipoDate":"2017-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":22,"fsTableType":"non_financial","tickerId":2872,"lastUpdated":"2025-01-08T23:13:59.002Z","establishDate":"2001-10-15T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST天圣","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"stts"},"currency":"CNY"}],"priceMetricsList":[{"date":"2017-05-18T16:00:00.000Z","stockId":2872,"sp":32.21,"lxr_fc_rights":31},{"date":"2017-05-21T16:00:00.000Z","stockId":2872,"sp":35.43,"lxr_fc_rights":31},{"date":"2017-05-22T16:00:00.000Z","stockId":2872,"sp":38.97,"lxr_fc_rights":31},{"date":"2017-05-23T16:00:00.000Z","stockId":2872,"sp":42.87,"lxr_fc_rights":31},{"date":"2017-05-24T16:00:00.000Z","stockId":2872,"sp":47.16,"lxr_fc_rights":31},{"date":"2017-05-25T16:00:00.000Z","stockId":2872,"sp":47.97,"lxr_fc_rights":31.54},{"date":"2017-05-30T16:00:00.000Z","stockId":2872,"sp":49.58,"lxr_fc_rights":32.59},{"date":"2017-05-31T16:00:00.000Z","stockId":2872,"sp":44.62,"lxr_fc_rights":29.33},{"date":"2017-06-01T16:00:00.000Z","stockId":2872,"sp":42.27,"lxr_fc_rights":27.79},{"date":"2017-06-04T16:00:00.000Z","stockId":2872,"sp":41.68,"lxr_fc_rights":27.4},{"date":"2017-06-05T16:00:00.000Z","stockId":2872,"sp":40.26,"lxr_fc_rights":26.47},{"date":"2017-06-06T16:00:00.000Z","stockId":2872,"sp":41.39,"lxr_fc_rights":27.21},{"date":"2017-06-07T16:00:00.000Z","stockId":2872,"sp":39.75,"lxr_fc_rights":26.13},{"date":"2017-06-08T16:00:00.000Z","stockId":2872,"sp":39.97,"lxr_fc_rights":26.28},{"date":"2017-06-11T16:00:00.000Z","stockId":2872,"sp":38.28,"lxr_fc_rights":25.16},{"date":"2017-06-12T16:00:00.000Z","stockId":2872,"sp":39,"lxr_fc_rights":25.64},{"date":"2017-06-13T16:00:00.000Z","stockId":2872,"sp":38.4,"lxr_fc_rights":25.24},{"date":"2017-06-14T16:00:00.000Z","stockId":2872,"sp":39.3,"lxr_fc_rights":25.84},{"date":"2017-06-15T16:00:00.000Z","stockId":2872,"sp":38.94,"lxr_fc_rights":25.6},{"date":"2017-06-18T16:00:00.000Z","stockId":2872,"sp":38.95,"lxr_fc_rights":25.61},{"date":"2017-06-19T16:00:00.000Z","stockId":2872,"sp":39.05,"lxr_fc_rights":25.67},{"date":"2017-06-20T16:00:00.000Z","stockId":2872,"sp":39.49,"lxr_fc_rights":25.96},{"date":"2017-06-21T16:00:00.000Z","stockId":2872,"sp":37.9,"lxr_fc_rights":24.92},{"date":"2017-06-22T16:00:00.000Z","stockId":2872,"sp":37.02,"lxr_fc_rights":24.34},{"date":"2017-06-25T16:00:00.000Z","stockId":2872,"sp":37.07,"lxr_fc_rights":24.37},{"date":"2017-06-26T16:00:00.000Z","stockId":2872,"sp":37.21,"lxr_fc_rights":24.46},{"date":"2017-06-27T16:00:00.000Z","stockId":2872,"sp":36.44,"lxr_fc_rights":23.96},{"date":"2017-06-28T16:00:00.000Z","stockId":2872,"sp":36.56,"lxr_fc_rights":24.03},{"date":"2017-06-29T16:00:00.000Z","stockId":2872,"sp":36.97,"lxr_fc_rights":24.3},{"date":"2017-07-02T16:00:00.000Z","stockId":2872,"sp":37.3,"lxr_fc_rights":24.52},{"date":"2017-07-03T16:00:00.000Z","stockId":2872,"sp":37.01,"lxr_fc_rights":24.33},{"date":"2017-07-04T16:00:00.000Z","stockId":2872,"sp":37.66,"lxr_fc_rights":24.76},{"date":"2017-07-05T16:00:00.000Z","stockId":2872,"sp":37.91,"lxr_fc_rights":24.92},{"date":"2017-07-06T16:00:00.000Z","stockId":2872,"sp":38.83,"lxr_fc_rights":25.53},{"date":"2017-07-09T16:00:00.000Z","stockId":2872,"sp":37.35,"lxr_fc_rights":24.55},{"date":"2017-07-10T16:00:00.000Z","stockId":2872,"sp":36.67,"lxr_fc_rights":24.11},{"date":"2017-07-11T16:00:00.000Z","stockId":2872,"sp":36.66,"lxr_fc_rights":24.1},{"date":"2017-07-12T16:00:00.000Z","stockId":2872,"sp":36.01,"lxr_fc_rights":23.67},{"date":"2017-07-13T16:00:00.000Z","stockId":2872,"sp":35.82,"lxr_fc_rights":23.55},{"date":"2017-07-16T16:00:00.000Z","stockId":2872,"sp":32.24,"lxr_fc_rights":21.19},{"date":"2017-07-17T16:00:00.000Z","stockId":2872,"sp":32.59,"lxr_fc_rights":21.42},{"date":"2017-07-18T16:00:00.000Z","stockId":2872,"sp":32.8,"lxr_fc_rights":21.56},{"date":"2017-07-19T16:00:00.000Z","stockId":2872,"sp":32.55,"lxr_fc_rights":21.4},{"date":"2017-07-20T16:00:00.000Z","stockId":2872,"sp":32.15,"lxr_fc_rights":21.14},{"date":"2017-07-23T16:00:00.000Z","stockId":2872,"sp":32.45,"lxr_fc_rights":21.33},{"date":"2017-07-24T16:00:00.000Z","stockId":2872,"sp":32.58,"lxr_fc_rights":21.42},{"date":"2017-07-25T16:00:00.000Z","stockId":2872,"sp":32.21,"lxr_fc_rights":21.17},{"date":"2017-07-26T16:00:00.000Z","stockId":2872,"sp":33.05,"lxr_fc_rights":21.73},{"date":"2017-07-27T16:00:00.000Z","stockId":2872,"sp":32.64,"lxr_fc_rights":21.46},{"date":"2017-07-30T16:00:00.000Z","stockId":2872,"sp":32.65,"lxr_fc_rights":21.46},{"date":"2017-07-31T16:00:00.000Z","stockId":2872,"sp":32.98,"lxr_fc_rights":21.68},{"date":"2017-08-01T16:00:00.000Z","stockId":2872,"sp":32.38,"lxr_fc_rights":21.29},{"date":"2017-08-02T16:00:00.000Z","stockId":2872,"sp":32.48,"lxr_fc_rights":21.35},{"date":"2017-08-03T16:00:00.000Z","stockId":2872,"sp":32.25,"lxr_fc_rights":21.2},{"date":"2017-08-06T16:00:00.000Z","stockId":2872,"sp":32.5,"lxr_fc_rights":21.37},{"date":"2017-08-07T16:00:00.000Z","stockId":2872,"sp":32.9,"lxr_fc_rights":21.63},{"date":"2017-08-08T16:00:00.000Z","stockId":2872,"sp":33.01,"lxr_fc_rights":21.7},{"date":"2017-08-09T16:00:00.000Z","stockId":2872,"sp":32.63,"lxr_fc_rights":21.45},{"date":"2017-08-10T16:00:00.000Z","stockId":2872,"sp":32.87,"lxr_fc_rights":21.61},{"date":"2017-08-13T16:00:00.000Z","stockId":2872,"sp":33.23,"lxr_fc_rights":21.85},{"date":"2017-08-14T16:00:00.000Z","stockId":2872,"sp":33.16,"lxr_fc_rights":21.8},{"date":"2017-08-15T16:00:00.000Z","stockId":2872,"sp":33.88,"lxr_fc_rights":22.27},{"date":"2017-08-16T16:00:00.000Z","stockId":2872,"sp":33.84,"lxr_fc_rights":22.25},{"date":"2017-08-17T16:00:00.000Z","stockId":2872,"sp":33.56,"lxr_fc_rights":22.06},{"date":"2017-08-20T16:00:00.000Z","stockId":2872,"sp":33.86,"lxr_fc_rights":22.26},{"date":"2017-08-21T16:00:00.000Z","stockId":2872,"sp":33.81,"lxr_fc_rights":22.23},{"date":"2017-08-22T16:00:00.000Z","stockId":2872,"sp":33.54,"lxr_fc_rights":22.05},{"date":"2017-08-23T16:00:00.000Z","stockId":2872,"sp":33.55,"lxr_fc_rights":22.06},{"date":"2017-08-24T16:00:00.000Z","stockId":2872,"sp":34.26,"lxr_fc_rights":22.52},{"date":"2017-08-27T16:00:00.000Z","stockId":2872,"sp":35.54,"lxr_fc_rights":23.36},{"date":"2017-08-28T16:00:00.000Z","stockId":2872,"sp":35.54,"lxr_fc_rights":23.36},{"date":"2017-08-29T16:00:00.000Z","stockId":2872,"sp":35.14,"lxr_fc_rights":23.1},{"date":"2017-08-30T16:00:00.000Z","stockId":2872,"sp":36.06,"lxr_fc_rights":23.71},{"date":"2017-08-31T16:00:00.000Z","stockId":2872,"sp":35.92,"lxr_fc_rights":23.61},{"date":"2017-09-03T16:00:00.000Z","stockId":2872,"sp":35.64,"lxr_fc_rights":23.43},{"date":"2017-09-04T16:00:00.000Z","stockId":2872,"sp":35.51,"lxr_fc_rights":23.34},{"date":"2017-09-05T16:00:00.000Z","stockId":2872,"sp":34.87,"lxr_fc_rights":22.92},{"date":"2017-09-06T16:00:00.000Z","stockId":2872,"sp":34.74,"lxr_fc_rights":22.84},{"date":"2017-09-07T16:00:00.000Z","stockId":2872,"sp":34.95,"lxr_fc_rights":22.98},{"date":"2017-09-10T16:00:00.000Z","stockId":2872,"sp":35.62,"lxr_fc_rights":23.42},{"date":"2017-09-11T16:00:00.000Z","stockId":2872,"sp":35.02,"lxr_fc_rights":23.02},{"date":"2017-09-12T16:00:00.000Z","stockId":2872,"sp":35.12,"lxr_fc_rights":23.09},{"date":"2017-09-13T16:00:00.000Z","stockId":2872,"sp":35.22,"lxr_fc_rights":23.15},{"date":"2017-09-14T16:00:00.000Z","stockId":2872,"sp":34.82,"lxr_fc_rights":22.89},{"date":"2017-09-17T16:00:00.000Z","stockId":2872,"sp":34.84,"lxr_fc_rights":22.9},{"date":"2017-09-18T16:00:00.000Z","stockId":2872,"sp":35,"lxr_fc_rights":23.01},{"date":"2017-09-19T16:00:00.000Z","stockId":2872,"sp":35.15,"lxr_fc_rights":23.11},{"date":"2017-09-20T16:00:00.000Z","stockId":2872,"sp":34.74,"lxr_fc_rights":22.84},{"date":"2017-09-21T16:00:00.000Z","stockId":2872,"sp":34.95,"lxr_fc_rights":22.98},{"date":"2017-09-24T16:00:00.000Z","stockId":2872,"sp":35.01,"lxr_fc_rights":23.02},{"date":"2017-09-25T16:00:00.000Z","stockId":2872,"sp":33.69,"lxr_fc_rights":22.15},{"date":"2017-09-26T16:00:00.000Z","stockId":2872,"sp":34.05,"lxr_fc_rights":22.38},{"date":"2017-09-27T16:00:00.000Z","stockId":2872,"sp":33.77,"lxr_fc_rights":22.2},{"date":"2017-09-28T16:00:00.000Z","stockId":2872,"sp":34.08,"lxr_fc_rights":22.4},{"date":"2017-10-08T16:00:00.000Z","stockId":2872,"sp":34.68,"lxr_fc_rights":22.8},{"date":"2017-10-09T16:00:00.000Z","stockId":2872,"sp":35.55,"lxr_fc_rights":23.37},{"date":"2017-10-10T16:00:00.000Z","stockId":2872,"sp":35.41,"lxr_fc_rights":23.28},{"date":"2017-10-11T16:00:00.000Z","stockId":2872,"sp":35.16,"lxr_fc_rights":23.11},{"date":"2017-10-12T16:00:00.000Z","stockId":2872,"sp":36.88,"lxr_fc_rights":24.24},{"date":"2017-10-15T16:00:00.000Z","stockId":2872,"sp":35.61,"lxr_fc_rights":23.41},{"date":"2017-10-16T16:00:00.000Z","stockId":2872,"sp":36.52,"lxr_fc_rights":24.01},{"date":"2017-10-17T16:00:00.000Z","stockId":2872,"sp":36.01,"lxr_fc_rights":23.67},{"date":"2017-10-18T16:00:00.000Z","stockId":2872,"sp":36.63,"lxr_fc_rights":24.08},{"date":"2017-10-19T16:00:00.000Z","stockId":2872,"sp":36.45,"lxr_fc_rights":23.96},{"date":"2017-10-22T16:00:00.000Z","stockId":2872,"sp":36.62,"lxr_fc_rights":24.07},{"date":"2017-10-23T16:00:00.000Z","stockId":2872,"sp":36.96,"lxr_fc_rights":24.3},{"date":"2017-10-24T16:00:00.000Z","stockId":2872,"sp":38.1,"lxr_fc_rights":25.05},{"date":"2017-10-25T16:00:00.000Z","stockId":2872,"sp":37.88,"lxr_fc_rights":24.9},{"date":"2017-10-26T16:00:00.000Z","stockId":2872,"sp":38.1,"lxr_fc_rights":25.05},{"date":"2017-10-29T16:00:00.000Z","stockId":2872,"sp":35.97,"lxr_fc_rights":23.65},{"date":"2017-10-30T16:00:00.000Z","stockId":2872,"sp":36.38,"lxr_fc_rights":23.92},{"date":"2017-10-31T16:00:00.000Z","stockId":2872,"sp":36.44,"lxr_fc_rights":23.96},{"date":"2017-11-01T16:00:00.000Z","stockId":2872,"sp":35.5,"lxr_fc_rights":23.34},{"date":"2017-11-02T16:00:00.000Z","stockId":2872,"sp":35.2,"lxr_fc_rights":23.14},{"date":"2017-11-05T16:00:00.000Z","stockId":2872,"sp":36.27,"lxr_fc_rights":23.84},{"date":"2017-11-06T16:00:00.000Z","stockId":2872,"sp":36.47,"lxr_fc_rights":23.98},{"date":"2017-11-07T16:00:00.000Z","stockId":2872,"sp":36.39,"lxr_fc_rights":23.92},{"date":"2017-11-08T16:00:00.000Z","stockId":2872,"sp":36.32,"lxr_fc_rights":23.88},{"date":"2017-11-09T16:00:00.000Z","stockId":2872,"sp":36.89,"lxr_fc_rights":24.25},{"date":"2017-11-12T16:00:00.000Z","stockId":2872,"sp":37.31,"lxr_fc_rights":24.53},{"date":"2017-11-13T16:00:00.000Z","stockId":2872,"sp":36.34,"lxr_fc_rights":23.89},{"date":"2017-11-14T16:00:00.000Z","stockId":2872,"sp":35.81,"lxr_fc_rights":23.54},{"date":"2017-11-15T16:00:00.000Z","stockId":2872,"sp":35.45,"lxr_fc_rights":23.3},{"date":"2017-11-16T16:00:00.000Z","stockId":2872,"sp":33.29,"lxr_fc_rights":21.88},{"date":"2017-11-19T16:00:00.000Z","stockId":2872,"sp":33.75,"lxr_fc_rights":22.19},{"date":"2017-11-20T16:00:00.000Z","stockId":2872,"sp":33.51,"lxr_fc_rights":22.03},{"date":"2017-11-21T16:00:00.000Z","stockId":2872,"sp":33.41,"lxr_fc_rights":21.96},{"date":"2017-11-22T16:00:00.000Z","stockId":2872,"sp":32.6,"lxr_fc_rights":21.43},{"date":"2017-11-23T16:00:00.000Z","stockId":2872,"sp":32.51,"lxr_fc_rights":21.37},{"date":"2017-11-26T16:00:00.000Z","stockId":2872,"sp":31.7,"lxr_fc_rights":20.84},{"date":"2017-11-27T16:00:00.000Z","stockId":2872,"sp":32.12,"lxr_fc_rights":21.12},{"date":"2017-11-28T16:00:00.000Z","stockId":2872,"sp":31.68,"lxr_fc_rights":20.83},{"date":"2017-11-29T16:00:00.000Z","stockId":2872,"sp":31.72,"lxr_fc_rights":20.85},{"date":"2017-11-30T16:00:00.000Z","stockId":2872,"sp":32.11,"lxr_fc_rights":21.11},{"date":"2017-12-03T16:00:00.000Z","stockId":2872,"sp":30.5,"lxr_fc_rights":20.05},{"date":"2017-12-04T16:00:00.000Z","stockId":2872,"sp":29.6,"lxr_fc_rights":19.46},{"date":"2017-12-05T16:00:00.000Z","stockId":2872,"sp":30.1,"lxr_fc_rights":19.79},{"date":"2017-12-06T16:00:00.000Z","stockId":2872,"sp":30.09,"lxr_fc_rights":19.78},{"date":"2017-12-07T16:00:00.000Z","stockId":2872,"sp":30.5,"lxr_fc_rights":20.05},{"date":"2017-12-10T16:00:00.000Z","stockId":2872,"sp":30.58,"lxr_fc_rights":20.1},{"date":"2017-12-11T16:00:00.000Z","stockId":2872,"sp":29.75,"lxr_fc_rights":19.56},{"date":"2017-12-12T16:00:00.000Z","stockId":2872,"sp":30.36,"lxr_fc_rights":19.96},{"date":"2017-12-13T16:00:00.000Z","stockId":2872,"sp":30.35,"lxr_fc_rights":19.95},{"date":"2017-12-14T16:00:00.000Z","stockId":2872,"sp":30.03,"lxr_fc_rights":19.74},{"date":"2017-12-17T16:00:00.000Z","stockId":2872,"sp":29.9,"lxr_fc_rights":19.66},{"date":"2017-12-18T16:00:00.000Z","stockId":2872,"sp":30.06,"lxr_fc_rights":19.76},{"date":"2017-12-19T16:00:00.000Z","stockId":2872,"sp":29.57,"lxr_fc_rights":19.44},{"date":"2017-12-20T16:00:00.000Z","stockId":2872,"sp":29.88,"lxr_fc_rights":19.64},{"date":"2017-12-21T16:00:00.000Z","stockId":2872,"sp":29.92,"lxr_fc_rights":19.67},{"date":"2017-12-24T16:00:00.000Z","stockId":2872,"sp":29.49,"lxr_fc_rights":19.39},{"date":"2017-12-25T16:00:00.000Z","stockId":2872,"sp":30.42,"lxr_fc_rights":20},{"date":"2017-12-26T16:00:00.000Z","stockId":2872,"sp":30.15,"lxr_fc_rights":19.82},{"date":"2017-12-27T16:00:00.000Z","stockId":2872,"sp":30.51,"lxr_fc_rights":20.06},{"date":"2017-12-28T16:00:00.000Z","stockId":2872,"sp":30.55,"lxr_fc_rights":20.08},{"date":"2018-01-01T16:00:00.000Z","stockId":2872,"sp":30.57,"lxr_fc_rights":20.1},{"date":"2018-01-02T16:00:00.000Z","stockId":2872,"sp":30.51,"lxr_fc_rights":20.06},{"date":"2018-01-03T16:00:00.000Z","stockId":2872,"sp":30.3,"lxr_fc_rights":19.92},{"date":"2018-01-04T16:00:00.000Z","stockId":2872,"sp":30.58,"lxr_fc_rights":20.1},{"date":"2018-01-07T16:00:00.000Z","stockId":2872,"sp":31,"lxr_fc_rights":20.38},{"date":"2018-01-08T16:00:00.000Z","stockId":2872,"sp":32.28,"lxr_fc_rights":21.22},{"date":"2018-01-09T16:00:00.000Z","stockId":2872,"sp":31.75,"lxr_fc_rights":20.87},{"date":"2018-01-10T16:00:00.000Z","stockId":2872,"sp":32.51,"lxr_fc_rights":21.37},{"date":"2018-01-11T16:00:00.000Z","stockId":2872,"sp":32.42,"lxr_fc_rights":21.31},{"date":"2018-01-14T16:00:00.000Z","stockId":2872,"sp":31.29,"lxr_fc_rights":20.57},{"date":"2018-01-15T16:00:00.000Z","stockId":2872,"sp":31.5,"lxr_fc_rights":20.71},{"date":"2018-01-16T16:00:00.000Z","stockId":2872,"sp":31.73,"lxr_fc_rights":20.86},{"date":"2018-01-17T16:00:00.000Z","stockId":2872,"sp":31.98,"lxr_fc_rights":21.02},{"date":"2018-01-18T16:00:00.000Z","stockId":2872,"sp":31.36,"lxr_fc_rights":20.62},{"date":"2018-01-21T16:00:00.000Z","stockId":2872,"sp":31.02,"lxr_fc_rights":20.39},{"date":"2018-01-22T16:00:00.000Z","stockId":2872,"sp":30.77,"lxr_fc_rights":20.23},{"date":"2018-01-23T16:00:00.000Z","stockId":2872,"sp":31.15,"lxr_fc_rights":20.48},{"date":"2018-01-24T16:00:00.000Z","stockId":2872,"sp":30.92,"lxr_fc_rights":20.33},{"date":"2018-01-25T16:00:00.000Z","stockId":2872,"sp":30.79,"lxr_fc_rights":20.24},{"date":"2018-01-28T16:00:00.000Z","stockId":2872,"sp":30.12,"lxr_fc_rights":19.8},{"date":"2018-01-29T16:00:00.000Z","stockId":2872,"sp":30.14,"lxr_fc_rights":19.81},{"date":"2018-01-30T16:00:00.000Z","stockId":2872,"sp":29.42,"lxr_fc_rights":19.34},{"date":"2018-01-31T16:00:00.000Z","stockId":2872,"sp":28.55,"lxr_fc_rights":18.77},{"date":"2018-02-01T16:00:00.000Z","stockId":2872,"sp":28.84,"lxr_fc_rights":18.96},{"date":"2018-02-04T16:00:00.000Z","stockId":2872,"sp":28.76,"lxr_fc_rights":18.91},{"date":"2018-02-05T16:00:00.000Z","stockId":2872,"sp":27.06,"lxr_fc_rights":17.79},{"date":"2018-02-06T16:00:00.000Z","stockId":2872,"sp":27.51,"lxr_fc_rights":18.08},{"date":"2018-02-07T16:00:00.000Z","stockId":2872,"sp":27.87,"lxr_fc_rights":18.32},{"date":"2018-02-08T16:00:00.000Z","stockId":2872,"sp":27.19,"lxr_fc_rights":17.87},{"date":"2018-02-11T16:00:00.000Z","stockId":2872,"sp":28.2,"lxr_fc_rights":18.54},{"date":"2018-02-12T16:00:00.000Z","stockId":2872,"sp":28.3,"lxr_fc_rights":18.6},{"date":"2018-02-13T16:00:00.000Z","stockId":2872,"sp":28.78,"lxr_fc_rights":18.92},{"date":"2018-02-21T16:00:00.000Z","stockId":2872,"sp":29.34,"lxr_fc_rights":19.29},{"date":"2018-02-22T16:00:00.000Z","stockId":2872,"sp":28.95,"lxr_fc_rights":19.03},{"date":"2018-02-25T16:00:00.000Z","stockId":2872,"sp":29.4,"lxr_fc_rights":19.33},{"date":"2018-02-26T16:00:00.000Z","stockId":2872,"sp":29.07,"lxr_fc_rights":19.11},{"date":"2018-02-27T16:00:00.000Z","stockId":2872,"sp":29.31,"lxr_fc_rights":19.27},{"date":"2018-02-28T16:00:00.000Z","stockId":2872,"sp":29.41,"lxr_fc_rights":19.33},{"date":"2018-03-01T16:00:00.000Z","stockId":2872,"sp":29.61,"lxr_fc_rights":19.47},{"date":"2018-03-04T16:00:00.000Z","stockId":2872,"sp":29.85,"lxr_fc_rights":19.62},{"date":"2018-03-05T16:00:00.000Z","stockId":2872,"sp":30.11,"lxr_fc_rights":19.79},{"date":"2018-03-06T16:00:00.000Z","stockId":2872,"sp":29.67,"lxr_fc_rights":19.5},{"date":"2018-03-07T16:00:00.000Z","stockId":2872,"sp":30.47,"lxr_fc_rights":20.03},{"date":"2018-03-08T16:00:00.000Z","stockId":2872,"sp":30.66,"lxr_fc_rights":20.16},{"date":"2018-03-11T16:00:00.000Z","stockId":2872,"sp":31.16,"lxr_fc_rights":20.48},{"date":"2018-03-12T16:00:00.000Z","stockId":2872,"sp":30.84,"lxr_fc_rights":20.27},{"date":"2018-03-13T16:00:00.000Z","stockId":2872,"sp":30.71,"lxr_fc_rights":20.19},{"date":"2018-03-14T16:00:00.000Z","stockId":2872,"sp":30.17,"lxr_fc_rights":19.83},{"date":"2018-03-15T16:00:00.000Z","stockId":2872,"sp":29.84,"lxr_fc_rights":19.62},{"date":"2018-03-18T16:00:00.000Z","stockId":2872,"sp":30.12,"lxr_fc_rights":19.8},{"date":"2018-03-19T16:00:00.000Z","stockId":2872,"sp":31.03,"lxr_fc_rights":20.4},{"date":"2018-03-20T16:00:00.000Z","stockId":2872,"sp":30.73,"lxr_fc_rights":20.2},{"date":"2018-03-21T16:00:00.000Z","stockId":2872,"sp":30.95,"lxr_fc_rights":20.35},{"date":"2018-03-22T16:00:00.000Z","stockId":2872,"sp":29.3,"lxr_fc_rights":19.26},{"date":"2018-03-25T16:00:00.000Z","stockId":2872,"sp":29.62,"lxr_fc_rights":19.47},{"date":"2018-03-26T16:00:00.000Z","stockId":2872,"sp":30.39,"lxr_fc_rights":19.98},{"date":"2018-03-27T16:00:00.000Z","stockId":2872,"sp":31.09,"lxr_fc_rights":20.44},{"date":"2018-03-28T16:00:00.000Z","stockId":2872,"sp":31.04,"lxr_fc_rights":20.41},{"date":"2018-03-29T16:00:00.000Z","stockId":2872,"sp":31.36,"lxr_fc_rights":20.62},{"date":"2018-04-01T16:00:00.000Z","stockId":2872,"sp":31.05,"lxr_fc_rights":20.41},{"date":"2018-07-02T16:00:00.000Z","stockId":2872,"sp":27.95,"lxr_fc_rights":18.37},{"date":"2018-07-03T16:00:00.000Z","stockId":2872,"sp":25.16,"lxr_fc_rights":16.54},{"date":"2018-07-04T16:00:00.000Z","stockId":2872,"sp":22.64,"lxr_fc_rights":14.88},{"date":"2018-07-05T16:00:00.000Z","stockId":2872,"sp":20.38,"lxr_fc_rights":13.4},{"date":"2018-07-08T16:00:00.000Z","stockId":2872,"sp":19.42,"lxr_fc_rights":12.77},{"date":"2018-07-09T16:00:00.000Z","stockId":2872,"sp":21.36,"lxr_fc_rights":14.04},{"date":"2018-07-10T16:00:00.000Z","stockId":2872,"sp":20.39,"lxr_fc_rights":13.4},{"date":"2018-07-11T16:00:00.000Z","stockId":2872,"sp":20.37,"lxr_fc_rights":13.39},{"date":"2018-07-12T16:00:00.000Z","stockId":2872,"sp":20.49,"lxr_fc_rights":13.47},{"date":"2018-07-15T16:00:00.000Z","stockId":2872,"sp":20.08,"lxr_fc_rights":13.2},{"date":"2018-07-16T16:00:00.000Z","stockId":2872,"sp":20.14,"lxr_fc_rights":13.24},{"date":"2018-07-17T16:00:00.000Z","stockId":2872,"sp":19.96,"lxr_fc_rights":13.12},{"date":"2018-07-18T16:00:00.000Z","stockId":2872,"sp":19.24,"lxr_fc_rights":12.65},{"date":"2018-07-19T16:00:00.000Z","stockId":2872,"sp":19.36,"lxr_fc_rights":12.73},{"date":"2018-07-22T16:00:00.000Z","stockId":2872,"sp":18.25,"lxr_fc_rights":12},{"date":"2018-07-23T16:00:00.000Z","stockId":2872,"sp":18.76,"lxr_fc_rights":12.33},{"date":"2018-07-24T16:00:00.000Z","stockId":2872,"sp":19.29,"lxr_fc_rights":12.68},{"date":"2018-07-25T16:00:00.000Z","stockId":2872,"sp":19.36,"lxr_fc_rights":12.73},{"date":"2018-07-26T16:00:00.000Z","stockId":2872,"sp":18.95,"lxr_fc_rights":12.46},{"date":"2018-07-29T16:00:00.000Z","stockId":2872,"sp":18.5,"lxr_fc_rights":12.16},{"date":"2018-07-30T16:00:00.000Z","stockId":2872,"sp":18.76,"lxr_fc_rights":12.33},{"date":"2018-07-31T16:00:00.000Z","stockId":2872,"sp":18.1,"lxr_fc_rights":11.9},{"date":"2018-08-01T16:00:00.000Z","stockId":2872,"sp":17.32,"lxr_fc_rights":11.39},{"date":"2018-08-02T16:00:00.000Z","stockId":2872,"sp":17.2,"lxr_fc_rights":11.31},{"date":"2018-08-05T16:00:00.000Z","stockId":2872,"sp":16.85,"lxr_fc_rights":11.08},{"date":"2018-08-06T16:00:00.000Z","stockId":2872,"sp":17.35,"lxr_fc_rights":11.41},{"date":"2018-08-07T16:00:00.000Z","stockId":2872,"sp":16.93,"lxr_fc_rights":11.13},{"date":"2018-08-08T16:00:00.000Z","stockId":2872,"sp":17.4,"lxr_fc_rights":11.44},{"date":"2018-08-09T16:00:00.000Z","stockId":2872,"sp":17.75,"lxr_fc_rights":11.67},{"date":"2018-08-12T16:00:00.000Z","stockId":2872,"sp":17.9,"lxr_fc_rights":11.77},{"date":"2018-08-13T16:00:00.000Z","stockId":2872,"sp":18.07,"lxr_fc_rights":11.88},{"date":"2018-08-14T16:00:00.000Z","stockId":2872,"sp":18.22,"lxr_fc_rights":11.98},{"date":"2018-08-15T16:00:00.000Z","stockId":2872,"sp":17.72,"lxr_fc_rights":11.65},{"date":"2018-08-16T16:00:00.000Z","stockId":2872,"sp":16.25,"lxr_fc_rights":10.68},{"date":"2018-08-19T16:00:00.000Z","stockId":2872,"sp":16.83,"lxr_fc_rights":11.06},{"date":"2018-08-20T16:00:00.000Z","stockId":2872,"sp":16.97,"lxr_fc_rights":11.16},{"date":"2018-08-21T16:00:00.000Z","stockId":2872,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2018-08-22T16:00:00.000Z","stockId":2872,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2018-08-23T16:00:00.000Z","stockId":2872,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2018-08-26T16:00:00.000Z","stockId":2872,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2018-08-27T16:00:00.000Z","stockId":2872,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2018-08-28T16:00:00.000Z","stockId":2872,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2018-08-29T16:00:00.000Z","stockId":2872,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2018-08-30T16:00:00.000Z","stockId":2872,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2018-09-02T16:00:00.000Z","stockId":2872,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2018-09-03T16:00:00.000Z","stockId":2872,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2018-09-04T16:00:00.000Z","stockId":2872,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2018-09-05T16:00:00.000Z","stockId":2872,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2018-09-06T16:00:00.000Z","stockId":2872,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2018-09-09T16:00:00.000Z","stockId":2872,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2018-09-10T16:00:00.000Z","stockId":2872,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2018-09-11T16:00:00.000Z","stockId":2872,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2018-09-12T16:00:00.000Z","stockId":2872,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2018-09-13T16:00:00.000Z","stockId":2872,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2018-09-16T16:00:00.000Z","stockId":2872,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-09-17T16:00:00.000Z","stockId":2872,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2018-09-18T16:00:00.000Z","stockId":2872,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2018-09-19T16:00:00.000Z","stockId":2872,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2018-09-20T16:00:00.000Z","stockId":2872,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2018-09-24T16:00:00.000Z","stockId":2872,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2018-09-25T16:00:00.000Z","stockId":2872,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2018-09-26T16:00:00.000Z","stockId":2872,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2018-09-27T16:00:00.000Z","stockId":2872,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2018-10-07T16:00:00.000Z","stockId":2872,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2018-10-08T16:00:00.000Z","stockId":2872,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-10-09T16:00:00.000Z","stockId":2872,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2018-10-10T16:00:00.000Z","stockId":2872,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2018-10-11T16:00:00.000Z","stockId":2872,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2018-10-14T16:00:00.000Z","stockId":2872,"sp":9,"lxr_fc_rights":9},{"date":"2018-10-15T16:00:00.000Z","stockId":2872,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2018-10-16T16:00:00.000Z","stockId":2872,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2018-10-17T16:00:00.000Z","stockId":2872,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2018-10-18T16:00:00.000Z","stockId":2872,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2018-10-21T16:00:00.000Z","stockId":2872,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2018-10-22T16:00:00.000Z","stockId":2872,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2018-10-23T16:00:00.000Z","stockId":2872,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2018-10-24T16:00:00.000Z","stockId":2872,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2018-10-25T16:00:00.000Z","stockId":2872,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2018-10-28T16:00:00.000Z","stockId":2872,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2018-10-29T16:00:00.000Z","stockId":2872,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2018-10-30T16:00:00.000Z","stockId":2872,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2018-10-31T16:00:00.000Z","stockId":2872,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2018-11-01T16:00:00.000Z","stockId":2872,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2018-11-04T16:00:00.000Z","stockId":2872,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2018-11-05T16:00:00.000Z","stockId":2872,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2018-11-06T16:00:00.000Z","stockId":2872,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2018-11-07T16:00:00.000Z","stockId":2872,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2018-11-08T16:00:00.000Z","stockId":2872,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2018-11-11T16:00:00.000Z","stockId":2872,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2018-11-12T16:00:00.000Z","stockId":2872,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2018-11-13T16:00:00.000Z","stockId":2872,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2018-11-14T16:00:00.000Z","stockId":2872,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2018-11-15T16:00:00.000Z","stockId":2872,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2018-11-18T16:00:00.000Z","stockId":2872,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2018-11-19T16:00:00.000Z","stockId":2872,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2018-11-20T16:00:00.000Z","stockId":2872,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2018-11-21T16:00:00.000Z","stockId":2872,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2018-11-22T16:00:00.000Z","stockId":2872,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2018-11-25T16:00:00.000Z","stockId":2872,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2018-11-26T16:00:00.000Z","stockId":2872,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2018-11-27T16:00:00.000Z","stockId":2872,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2018-11-28T16:00:00.000Z","stockId":2872,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2018-11-29T16:00:00.000Z","stockId":2872,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2018-12-02T16:00:00.000Z","stockId":2872,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2018-12-03T16:00:00.000Z","stockId":2872,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2018-12-04T16:00:00.000Z","stockId":2872,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2018-12-05T16:00:00.000Z","stockId":2872,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2018-12-06T16:00:00.000Z","stockId":2872,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2018-12-09T16:00:00.000Z","stockId":2872,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2018-12-10T16:00:00.000Z","stockId":2872,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2018-12-11T16:00:00.000Z","stockId":2872,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2018-12-12T16:00:00.000Z","stockId":2872,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2018-12-13T16:00:00.000Z","stockId":2872,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2018-12-16T16:00:00.000Z","stockId":2872,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2018-12-17T16:00:00.000Z","stockId":2872,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2018-12-18T16:00:00.000Z","stockId":2872,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2018-12-19T16:00:00.000Z","stockId":2872,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2018-12-20T16:00:00.000Z","stockId":2872,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2018-12-23T16:00:00.000Z","stockId":2872,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2018-12-24T16:00:00.000Z","stockId":2872,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2018-12-25T16:00:00.000Z","stockId":2872,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2018-12-26T16:00:00.000Z","stockId":2872,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2018-12-27T16:00:00.000Z","stockId":2872,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2019-01-01T16:00:00.000Z","stockId":2872,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-01-02T16:00:00.000Z","stockId":2872,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-01-03T16:00:00.000Z","stockId":2872,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2019-01-06T16:00:00.000Z","stockId":2872,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2019-01-07T16:00:00.000Z","stockId":2872,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2019-01-08T16:00:00.000Z","stockId":2872,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2019-01-09T16:00:00.000Z","stockId":2872,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2019-01-10T16:00:00.000Z","stockId":2872,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2019-01-13T16:00:00.000Z","stockId":2872,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2019-01-14T16:00:00.000Z","stockId":2872,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2019-01-15T16:00:00.000Z","stockId":2872,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2019-01-16T16:00:00.000Z","stockId":2872,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2019-01-17T16:00:00.000Z","stockId":2872,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2019-01-20T16:00:00.000Z","stockId":2872,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2019-01-21T16:00:00.000Z","stockId":2872,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2019-01-22T16:00:00.000Z","stockId":2872,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2019-01-23T16:00:00.000Z","stockId":2872,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2019-01-24T16:00:00.000Z","stockId":2872,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2019-01-27T16:00:00.000Z","stockId":2872,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2019-01-28T16:00:00.000Z","stockId":2872,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2019-01-29T16:00:00.000Z","stockId":2872,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2019-01-30T16:00:00.000Z","stockId":2872,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2019-01-31T16:00:00.000Z","stockId":2872,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2019-02-10T16:00:00.000Z","stockId":2872,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-02-11T16:00:00.000Z","stockId":2872,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2019-02-12T16:00:00.000Z","stockId":2872,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2019-02-13T16:00:00.000Z","stockId":2872,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2019-02-14T16:00:00.000Z","stockId":2872,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2019-02-17T16:00:00.000Z","stockId":2872,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2019-02-18T16:00:00.000Z","stockId":2872,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2019-02-19T16:00:00.000Z","stockId":2872,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2019-02-20T16:00:00.000Z","stockId":2872,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2019-02-21T16:00:00.000Z","stockId":2872,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2019-02-24T16:00:00.000Z","stockId":2872,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2019-02-25T16:00:00.000Z","stockId":2872,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2019-02-26T16:00:00.000Z","stockId":2872,"sp":10,"lxr_fc_rights":10},{"date":"2019-02-27T16:00:00.000Z","stockId":2872,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2019-02-28T16:00:00.000Z","stockId":2872,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2019-03-03T16:00:00.000Z","stockId":2872,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2019-03-04T16:00:00.000Z","stockId":2872,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2019-03-05T16:00:00.000Z","stockId":2872,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2019-03-06T16:00:00.000Z","stockId":2872,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2019-03-07T16:00:00.000Z","stockId":2872,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2019-03-10T16:00:00.000Z","stockId":2872,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2019-03-11T16:00:00.000Z","stockId":2872,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2019-03-12T16:00:00.000Z","stockId":2872,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2019-03-13T16:00:00.000Z","stockId":2872,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2019-03-14T16:00:00.000Z","stockId":2872,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2019-03-17T16:00:00.000Z","stockId":2872,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2019-03-18T16:00:00.000Z","stockId":2872,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2019-03-19T16:00:00.000Z","stockId":2872,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2019-03-20T16:00:00.000Z","stockId":2872,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2019-03-21T16:00:00.000Z","stockId":2872,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2019-03-24T16:00:00.000Z","stockId":2872,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2019-03-25T16:00:00.000Z","stockId":2872,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2019-03-26T16:00:00.000Z","stockId":2872,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2019-03-27T16:00:00.000Z","stockId":2872,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2019-03-28T16:00:00.000Z","stockId":2872,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2019-03-31T16:00:00.000Z","stockId":2872,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2019-04-01T16:00:00.000Z","stockId":2872,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2019-04-02T16:00:00.000Z","stockId":2872,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2019-04-03T16:00:00.000Z","stockId":2872,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2019-04-07T16:00:00.000Z","stockId":2872,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2019-04-08T16:00:00.000Z","stockId":2872,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2019-04-09T16:00:00.000Z","stockId":2872,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2019-04-10T16:00:00.000Z","stockId":2872,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2019-04-11T16:00:00.000Z","stockId":2872,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2019-04-14T16:00:00.000Z","stockId":2872,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2019-04-15T16:00:00.000Z","stockId":2872,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2019-04-16T16:00:00.000Z","stockId":2872,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2019-04-17T16:00:00.000Z","stockId":2872,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2019-04-18T16:00:00.000Z","stockId":2872,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2019-04-21T16:00:00.000Z","stockId":2872,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2019-04-22T16:00:00.000Z","stockId":2872,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2019-04-23T16:00:00.000Z","stockId":2872,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2019-04-24T16:00:00.000Z","stockId":2872,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2019-04-28T16:00:00.000Z","stockId":2872,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2019-04-29T16:00:00.000Z","stockId":2872,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2019-05-05T16:00:00.000Z","stockId":2872,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2019-05-06T16:00:00.000Z","stockId":2872,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2019-05-07T16:00:00.000Z","stockId":2872,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2019-05-08T16:00:00.000Z","stockId":2872,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2019-05-09T16:00:00.000Z","stockId":2872,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2019-05-12T16:00:00.000Z","stockId":2872,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-05-13T16:00:00.000Z","stockId":2872,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2019-05-14T16:00:00.000Z","stockId":2872,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2019-05-15T16:00:00.000Z","stockId":2872,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2019-05-16T16:00:00.000Z","stockId":2872,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-05-19T16:00:00.000Z","stockId":2872,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-05-20T16:00:00.000Z","stockId":2872,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2019-05-21T16:00:00.000Z","stockId":2872,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-05-22T16:00:00.000Z","stockId":2872,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-05-23T16:00:00.000Z","stockId":2872,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-05-26T16:00:00.000Z","stockId":2872,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-05-27T16:00:00.000Z","stockId":2872,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-05-28T16:00:00.000Z","stockId":2872,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2019-05-29T16:00:00.000Z","stockId":2872,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-05-30T16:00:00.000Z","stockId":2872,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-06-02T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-06-03T16:00:00.000Z","stockId":2872,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-06-04T16:00:00.000Z","stockId":2872,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-06-05T16:00:00.000Z","stockId":2872,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-06-09T16:00:00.000Z","stockId":2872,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-06-10T16:00:00.000Z","stockId":2872,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-06-11T16:00:00.000Z","stockId":2872,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2019-06-12T16:00:00.000Z","stockId":2872,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2019-06-13T16:00:00.000Z","stockId":2872,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-06-16T16:00:00.000Z","stockId":2872,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-06-17T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-06-18T16:00:00.000Z","stockId":2872,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-06-19T16:00:00.000Z","stockId":2872,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-06-20T16:00:00.000Z","stockId":2872,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-06-23T16:00:00.000Z","stockId":2872,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-06-24T16:00:00.000Z","stockId":2872,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-06-25T16:00:00.000Z","stockId":2872,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-06-26T16:00:00.000Z","stockId":2872,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-06-27T16:00:00.000Z","stockId":2872,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-06-30T16:00:00.000Z","stockId":2872,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-07-01T16:00:00.000Z","stockId":2872,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-07-02T16:00:00.000Z","stockId":2872,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-07-03T16:00:00.000Z","stockId":2872,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-07-04T16:00:00.000Z","stockId":2872,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-07-07T16:00:00.000Z","stockId":2872,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-07-08T16:00:00.000Z","stockId":2872,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-07-09T16:00:00.000Z","stockId":2872,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2019-07-10T16:00:00.000Z","stockId":2872,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-07-11T16:00:00.000Z","stockId":2872,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-07-14T16:00:00.000Z","stockId":2872,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2019-07-15T16:00:00.000Z","stockId":2872,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-07-16T16:00:00.000Z","stockId":2872,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-07-17T16:00:00.000Z","stockId":2872,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-07-18T16:00:00.000Z","stockId":2872,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-07-21T16:00:00.000Z","stockId":2872,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-07-22T16:00:00.000Z","stockId":2872,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-07-23T16:00:00.000Z","stockId":2872,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2019-07-24T16:00:00.000Z","stockId":2872,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2019-07-25T16:00:00.000Z","stockId":2872,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-07-28T16:00:00.000Z","stockId":2872,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2019-07-29T16:00:00.000Z","stockId":2872,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-07-30T16:00:00.000Z","stockId":2872,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2019-07-31T16:00:00.000Z","stockId":2872,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-08-01T16:00:00.000Z","stockId":2872,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-08-04T16:00:00.000Z","stockId":2872,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2019-08-05T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-08-06T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-08-07T16:00:00.000Z","stockId":2872,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2019-08-08T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2019-08-11T16:00:00.000Z","stockId":2872,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2019-08-12T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-08-13T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-08-14T16:00:00.000Z","stockId":2872,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-08-15T16:00:00.000Z","stockId":2872,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-08-18T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2019-08-19T16:00:00.000Z","stockId":2872,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-08-20T16:00:00.000Z","stockId":2872,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-08-21T16:00:00.000Z","stockId":2872,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-08-22T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-08-25T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-08-26T16:00:00.000Z","stockId":2872,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-08-27T16:00:00.000Z","stockId":2872,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-08-28T16:00:00.000Z","stockId":2872,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-08-29T16:00:00.000Z","stockId":2872,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-09-01T16:00:00.000Z","stockId":2872,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-09-02T16:00:00.000Z","stockId":2872,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-09-03T16:00:00.000Z","stockId":2872,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-09-04T16:00:00.000Z","stockId":2872,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-09-05T16:00:00.000Z","stockId":2872,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-09-08T16:00:00.000Z","stockId":2872,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-09-09T16:00:00.000Z","stockId":2872,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-09-10T16:00:00.000Z","stockId":2872,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-09-11T16:00:00.000Z","stockId":2872,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-09-15T16:00:00.000Z","stockId":2872,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-09-16T16:00:00.000Z","stockId":2872,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-09-17T16:00:00.000Z","stockId":2872,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-09-18T16:00:00.000Z","stockId":2872,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-09-19T16:00:00.000Z","stockId":2872,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-09-22T16:00:00.000Z","stockId":2872,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-09-23T16:00:00.000Z","stockId":2872,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-09-24T16:00:00.000Z","stockId":2872,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-09-25T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2019-09-26T16:00:00.000Z","stockId":2872,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-09-29T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-10-07T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2019-10-08T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-10-09T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-10-10T16:00:00.000Z","stockId":2872,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-10-13T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-10-14T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-10-15T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2019-10-16T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2019-10-17T16:00:00.000Z","stockId":2872,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2019-10-20T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2019-10-21T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2019-10-22T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2019-10-23T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-10-24T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-10-27T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2019-10-28T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2019-10-29T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2019-10-30T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-10-31T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2019-11-03T16:00:00.000Z","stockId":2872,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2019-11-04T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-11-05T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-11-06T16:00:00.000Z","stockId":2872,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-11-07T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-11-10T16:00:00.000Z","stockId":2872,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2019-11-11T16:00:00.000Z","stockId":2872,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2019-11-12T16:00:00.000Z","stockId":2872,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-11-13T16:00:00.000Z","stockId":2872,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2019-11-14T16:00:00.000Z","stockId":2872,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-11-17T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2019-11-18T16:00:00.000Z","stockId":2872,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-11-19T16:00:00.000Z","stockId":2872,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2019-11-20T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2019-11-21T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-11-24T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-11-25T16:00:00.000Z","stockId":2872,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2019-11-26T16:00:00.000Z","stockId":2872,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-11-27T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-11-28T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-12-01T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-12-02T16:00:00.000Z","stockId":2872,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-12-03T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2019-12-04T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2019-12-05T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-12-08T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2019-12-09T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-12-10T16:00:00.000Z","stockId":2872,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2019-12-11T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2019-12-12T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2019-12-15T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2019-12-16T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2019-12-17T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2019-12-18T16:00:00.000Z","stockId":2872,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-12-19T16:00:00.000Z","stockId":2872,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-12-22T16:00:00.000Z","stockId":2872,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-12-23T16:00:00.000Z","stockId":2872,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-12-24T16:00:00.000Z","stockId":2872,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-12-25T16:00:00.000Z","stockId":2872,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2019-12-26T16:00:00.000Z","stockId":2872,"sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2019-12-29T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2019-12-30T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-01-01T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2020-01-02T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2020-01-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-01-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2872,"date":"2020-01-07T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2020-01-08T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2020-01-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2020-01-12T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-01-13T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-01-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2020-01-15T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2020-01-16T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2872,"date":"2020-01-19T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2020-01-20T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2872,"date":"2020-01-21T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2872,"date":"2020-01-22T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2872,"date":"2020-02-02T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2872,"date":"2020-02-03T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2872,"date":"2020-02-04T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2020-02-05T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2020-02-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2020-02-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2872,"date":"2020-02-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2872,"date":"2020-02-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2872,"date":"2020-02-12T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2020-02-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2020-02-16T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-02-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2020-02-18T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-02-19T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-02-20T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2020-02-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2020-02-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-02-25T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2020-02-26T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2020-02-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2872,"date":"2020-03-01T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2020-03-02T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2020-03-03T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2020-03-04T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2020-03-05T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2020-03-08T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2020-03-09T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2020-03-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2872,"date":"2020-03-11T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2872,"date":"2020-03-12T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2872,"date":"2020-03-15T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2872,"date":"2020-03-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2872,"date":"2020-03-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2872,"date":"2020-03-18T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2872,"date":"2020-03-19T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2020-03-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2020-03-23T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-03-24T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2020-03-25T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2872,"date":"2020-03-26T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-03-29T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2020-03-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2020-03-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2872,"date":"2020-04-01T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2020-04-02T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2020-04-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2872,"date":"2020-04-07T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-04-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2020-04-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2872,"date":"2020-04-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2872,"date":"2020-04-13T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2872,"date":"2020-04-14T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2872,"date":"2020-04-15T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-04-16T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-04-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2872,"date":"2020-04-20T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2020-04-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2872,"date":"2020-04-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2872,"date":"2020-04-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2872,"date":"2020-04-26T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2020-04-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-04-28T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2020-04-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2020-05-05T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2020-05-06T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2020-05-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2872,"date":"2020-05-10T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2872,"date":"2020-05-11T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2872,"date":"2020-05-12T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2020-05-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2020-05-14T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-05-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2020-05-18T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-05-19T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2020-05-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2020-05-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2020-05-24T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2020-05-25T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2020-05-26T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2872,"date":"2020-05-27T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2020-05-28T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2020-05-31T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2020-06-01T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-06-02T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-06-03T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2020-06-04T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2020-06-07T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2020-06-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2020-06-09T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2020-06-10T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2020-06-11T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2872,"date":"2020-06-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2020-06-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2020-06-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2020-06-17T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2020-06-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2872,"date":"2020-06-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2872,"date":"2020-06-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2872,"date":"2020-06-23T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2020-06-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2872,"date":"2020-06-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2020-06-30T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2872,"date":"2020-07-01T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2872,"date":"2020-07-02T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-07-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2872,"date":"2020-07-06T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2872,"date":"2020-07-07T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2872,"date":"2020-07-08T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2872,"date":"2020-07-12T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2872,"date":"2020-07-13T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2872,"date":"2020-07-14T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2872,"date":"2020-07-15T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2020-07-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2020-07-19T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2872,"date":"2020-07-20T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2020-07-21T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2872,"date":"2020-07-22T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2872,"date":"2020-07-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2020-07-26T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2020-07-27T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2020-07-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2872,"date":"2020-07-29T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2872,"date":"2020-07-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2872,"date":"2020-08-02T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2872,"date":"2020-08-03T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-08-04T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2872,"date":"2020-08-05T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2872,"date":"2020-08-06T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2020-08-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2872,"date":"2020-08-10T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2872,"date":"2020-08-11T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2020-08-12T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2872,"date":"2020-08-13T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2872,"date":"2020-08-16T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-08-17T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2020-08-18T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2872,"date":"2020-08-19T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-08-20T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2872,"date":"2020-08-23T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2872,"date":"2020-08-24T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2872,"date":"2020-08-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2872,"date":"2020-08-26T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2872,"date":"2020-08-27T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2872,"date":"2020-08-30T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2872,"date":"2020-08-31T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2872,"date":"2020-09-01T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2872,"date":"2020-09-02T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2872,"date":"2020-09-03T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2872,"date":"2020-09-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2872,"date":"2020-09-07T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2872,"date":"2020-09-08T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2872,"date":"2020-09-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2872,"date":"2020-09-10T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2872,"date":"2020-09-13T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2872,"date":"2020-09-14T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2872,"date":"2020-09-15T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2872,"date":"2020-09-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2872,"date":"2020-09-17T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2872,"date":"2020-09-20T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2872,"date":"2020-09-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2872,"date":"2020-09-22T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2872,"date":"2020-09-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2872,"date":"2020-09-24T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2872,"date":"2020-09-27T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2872,"date":"2020-09-28T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2872,"date":"2020-09-29T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2872,"date":"2020-10-08T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2872,"date":"2020-10-11T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2872,"date":"2020-10-12T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2872,"date":"2020-10-13T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2872,"date":"2020-10-14T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2872,"date":"2020-10-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2872,"date":"2020-10-18T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2872,"date":"2020-10-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2872,"date":"2020-10-20T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2872,"date":"2020-10-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2872,"date":"2020-10-22T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2872,"date":"2020-10-25T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2872,"date":"2020-10-26T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2872,"date":"2020-10-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2872,"date":"2020-10-28T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2872,"date":"2020-10-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2872,"date":"2020-11-01T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2020-11-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2872,"date":"2020-11-03T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2872,"date":"2020-11-04T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2872,"date":"2020-11-05T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2020-11-08T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2020-11-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2872,"date":"2020-11-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2020-11-11T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2020-11-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2020-11-15T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2020-11-16T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2872,"date":"2020-11-17T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2872,"date":"2020-11-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2872,"date":"2020-11-19T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2020-11-22T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2020-11-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2020-11-24T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2020-11-25T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2872,"date":"2020-11-26T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2020-11-29T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2020-11-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2872,"date":"2020-12-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2020-12-02T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2020-12-03T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2872,"date":"2020-12-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2020-12-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2020-12-08T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2020-12-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2020-12-10T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2020-12-13T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2872,"date":"2020-12-14T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2020-12-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2020-12-16T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2020-12-17T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2020-12-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2020-12-21T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2872,"date":"2020-12-22T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2872,"date":"2020-12-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2872,"date":"2020-12-24T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2020-12-27T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2872,"date":"2020-12-28T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2872,"date":"2020-12-29T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2872,"date":"2020-12-30T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-01-03T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2872,"date":"2021-01-04T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2872,"date":"2021-01-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2872,"date":"2021-01-06T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2872,"date":"2021-01-07T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2872,"date":"2021-01-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2872,"date":"2021-01-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2872,"date":"2021-01-12T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2872,"date":"2021-01-13T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2872,"date":"2021-01-14T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2872,"date":"2021-01-17T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2872,"date":"2021-01-18T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2872,"date":"2021-01-19T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2872,"date":"2021-01-20T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2872,"date":"2021-01-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2872,"date":"2021-01-24T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2872,"date":"2021-01-25T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2872,"date":"2021-01-26T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2872,"date":"2021-01-27T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2872,"date":"2021-01-28T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2872,"date":"2021-01-31T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2872,"date":"2021-02-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2872,"date":"2021-02-02T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2872,"date":"2021-02-03T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2872,"date":"2021-02-04T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2872,"date":"2021-02-07T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2872,"date":"2021-02-08T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2872,"date":"2021-02-09T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2872,"date":"2021-02-17T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2872,"date":"2021-02-18T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2872,"date":"2021-02-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2872,"date":"2021-02-22T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2872,"date":"2021-02-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2872,"date":"2021-02-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2872,"date":"2021-02-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2872,"date":"2021-02-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2872,"date":"2021-03-01T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2872,"date":"2021-03-02T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2872,"date":"2021-03-03T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2872,"date":"2021-03-04T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2872,"date":"2021-03-07T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2872,"date":"2021-03-08T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2872,"date":"2021-03-09T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2872,"date":"2021-03-10T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2872,"date":"2021-03-11T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2872,"date":"2021-03-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2872,"date":"2021-03-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2872,"date":"2021-03-16T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2872,"date":"2021-03-17T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2872,"date":"2021-03-18T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-03-21T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2872,"date":"2021-03-22T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2872,"date":"2021-03-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2872,"date":"2021-03-24T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2872,"date":"2021-03-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-03-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2872,"date":"2021-03-29T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2872,"date":"2021-03-30T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2872,"date":"2021-03-31T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2872,"date":"2021-04-01T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2872,"date":"2021-04-05T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2872,"date":"2021-04-06T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2872,"date":"2021-04-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2872,"date":"2021-04-08T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2021-04-11T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2872,"date":"2021-04-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2021-04-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2021-04-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2872,"date":"2021-04-15T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2021-04-18T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-04-19T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2021-04-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2021-04-21T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2872,"date":"2021-04-22T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-04-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-04-26T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2872,"date":"2021-04-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2872,"date":"2021-04-28T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2872,"date":"2021-04-29T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-05-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2872,"date":"2021-05-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2872,"date":"2021-05-09T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-05-10T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-05-11T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2872,"date":"2021-05-12T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2021-05-13T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2021-05-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-05-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-05-18T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2872,"date":"2021-05-19T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2872,"date":"2021-05-20T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-05-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2021-05-24T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2021-05-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-05-26T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2021-05-27T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2021-05-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2021-05-31T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2872,"date":"2021-06-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2021-06-02T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2021-06-03T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2021-06-06T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2021-06-07T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2021-06-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2021-06-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2021-06-10T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2021-06-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2021-06-15T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2872,"date":"2021-06-16T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2021-06-17T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2021-06-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2872,"date":"2021-06-21T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2021-06-22T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2021-06-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2021-06-24T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2872,"date":"2021-06-27T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2872,"date":"2021-06-28T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2021-06-29T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2021-06-30T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2021-07-01T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2021-07-04T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2021-07-05T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2021-07-06T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2021-07-07T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2872,"date":"2021-07-08T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2021-07-11T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2021-07-12T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2021-07-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2021-07-14T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2021-07-15T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2021-07-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2872,"date":"2021-07-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2021-07-20T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2021-07-21T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2021-07-22T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2021-07-25T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2021-07-26T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2872,"date":"2021-07-27T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2872,"date":"2021-07-28T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2021-07-29T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2021-08-01T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2021-08-02T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-08-03T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2872,"date":"2021-08-04T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2021-08-05T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2021-08-08T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2872,"date":"2021-08-09T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-08-10T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2021-08-11T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-08-12T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2021-08-15T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2021-08-16T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2021-08-17T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2021-08-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2021-08-19T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2872,"date":"2021-08-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2021-08-23T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2021-08-24T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2872,"date":"2021-08-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2021-08-26T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2021-08-29T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-08-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2872,"date":"2021-08-31T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2021-09-01T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2021-09-02T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2021-09-05T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2021-09-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2872,"date":"2021-09-07T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2872,"date":"2021-09-08T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2872,"date":"2021-09-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2872,"date":"2021-09-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2021-09-13T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2872,"date":"2021-09-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2872,"date":"2021-09-15T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2872,"date":"2021-09-16T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2021-09-21T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2021-09-22T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2021-09-23T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2021-09-26T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-09-27T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2021-09-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2021-09-29T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2872,"date":"2021-10-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2872,"date":"2021-10-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2021-10-11T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2021-10-12T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2021-10-13T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2872,"date":"2021-10-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2872,"date":"2021-10-17T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-10-18T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-10-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2872,"date":"2021-10-20T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-10-21T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2872,"date":"2021-10-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2872,"date":"2021-10-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-10-26T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2872,"date":"2021-10-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-10-28T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2872,"date":"2021-10-31T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2872,"date":"2021-11-01T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2872,"date":"2021-11-02T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2872,"date":"2021-11-03T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2872,"date":"2021-11-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2872,"date":"2021-11-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2872,"date":"2021-11-08T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2021-11-09T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2872,"date":"2021-11-10T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2872,"date":"2021-11-11T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2872,"date":"2021-11-14T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2872,"date":"2021-11-15T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2872,"date":"2021-11-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2872,"date":"2021-11-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-11-18T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2872,"date":"2021-11-21T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2872,"date":"2021-11-22T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2872,"date":"2021-11-23T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-11-24T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2872,"date":"2021-11-25T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2872,"date":"2021-11-28T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2872,"date":"2021-11-29T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2021-11-30T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2021-12-01T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2021-12-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2021-12-05T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2021-12-06T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2021-12-07T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2872,"date":"2021-12-08T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-12-09T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-12-12T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2021-12-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2021-12-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2021-12-15T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2872,"date":"2021-12-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2021-12-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2021-12-20T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2021-12-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-12-22T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2021-12-23T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2021-12-26T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2872,"date":"2021-12-27T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2021-12-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2021-12-29T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2021-12-30T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-01-03T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2022-01-04T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2872,"date":"2022-01-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2022-01-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2022-01-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2022-01-10T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2872,"date":"2022-01-11T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2022-01-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2022-01-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2872,"date":"2022-01-16T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2872,"date":"2022-01-17T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2022-01-18T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2022-01-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-01-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2022-01-23T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-01-24T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2872,"date":"2022-01-25T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2872,"date":"2022-01-26T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2022-01-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2872,"date":"2022-02-06T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-02-07T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2022-02-08T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2022-02-09T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2022-02-10T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-02-13T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2872,"date":"2022-02-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-02-15T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-02-16T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-02-17T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-02-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2022-02-21T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2022-02-22T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-02-23T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2022-02-24T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2872,"date":"2022-02-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2872,"date":"2022-02-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2022-03-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-03-02T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2022-03-03T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2022-03-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2022-03-07T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2022-03-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2872,"date":"2022-03-09T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2022-03-10T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2022-03-13T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2022-03-14T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2872,"date":"2022-03-15T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2022-03-16T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2872,"date":"2022-03-17T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2022-03-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2022-03-21T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2022-03-22T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2872,"date":"2022-03-23T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2022-03-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2022-03-27T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2872,"date":"2022-03-28T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2022-03-29T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2022-03-30T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2872,"date":"2022-03-31T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2022-04-05T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2872,"date":"2022-04-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2022-04-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2022-04-10T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2022-04-11T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2872,"date":"2022-04-12T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2022-04-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2872,"date":"2022-04-14T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2022-04-17T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2022-04-18T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2022-04-19T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2872,"date":"2022-04-20T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2022-04-21T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2022-04-24T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2872,"date":"2022-04-25T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2872,"date":"2022-04-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2022-04-27T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2872,"date":"2022-04-28T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2872,"date":"2022-05-04T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2872,"date":"2022-05-05T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2022-05-08T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2022-05-09T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2022-05-10T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2872,"date":"2022-05-11T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2022-05-12T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2872,"date":"2022-05-15T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2022-05-16T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2872,"date":"2022-05-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2022-05-18T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2872,"date":"2022-05-19T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-05-22T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2022-05-23T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2022-05-24T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-05-25T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2022-05-26T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2872,"date":"2022-05-29T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2872,"date":"2022-05-30T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2872,"date":"2022-05-31T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2872,"date":"2022-06-01T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2872,"date":"2022-06-05T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2022-06-06T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-06-07T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2022-06-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-06-09T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-06-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-06-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-06-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-06-15T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2872,"date":"2022-06-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-06-19T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-06-20T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-06-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2022-06-22T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-06-23T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-06-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-06-27T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2872,"date":"2022-06-28T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-06-29T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-06-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-07-03T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-07-04T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-07-05T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2022-07-06T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2022-07-07T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-07-10T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-07-11T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-07-12T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-07-13T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-07-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2022-07-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2872,"date":"2022-07-18T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-07-19T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2022-07-20T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-07-21T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-07-24T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2022-07-25T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2872,"date":"2022-07-26T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2872,"date":"2022-07-27T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2022-07-28T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-07-31T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-08-01T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2022-08-02T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2872,"date":"2022-08-03T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2872,"date":"2022-08-04T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2022-08-07T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2872,"date":"2022-08-08T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2872,"date":"2022-08-09T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2872,"date":"2022-08-10T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2872,"date":"2022-08-11T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-08-14T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-08-15T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-08-16T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-08-17T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-08-18T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2022-08-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-08-22T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2872,"date":"2022-08-23T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-08-24T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-08-25T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-08-28T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-08-29T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2022-08-30T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2022-08-31T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2872,"date":"2022-09-01T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-09-04T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-09-05T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2872,"date":"2022-09-06T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2022-09-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-09-08T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-09-12T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2022-09-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2872,"date":"2022-09-14T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2872,"date":"2022-09-15T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-09-18T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2872,"date":"2022-09-19T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-09-20T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2872,"date":"2022-09-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2022-09-22T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2022-09-25T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2872,"date":"2022-09-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2872,"date":"2022-09-27T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2872,"date":"2022-09-28T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2872,"date":"2022-09-29T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2022-10-09T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2872,"date":"2022-10-10T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2872,"date":"2022-10-11T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2872,"date":"2022-10-12T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2022-10-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2022-10-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2872,"date":"2022-10-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2022-10-18T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2022-10-19T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2872,"date":"2022-10-20T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2022-10-23T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2022-10-24T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2872,"date":"2022-10-25T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2872,"date":"2022-10-26T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2872,"date":"2022-10-27T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2872,"date":"2022-10-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2872,"date":"2022-10-31T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2022-11-01T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2022-11-02T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2022-11-03T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2022-11-06T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2022-11-07T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2872,"date":"2022-11-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-11-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2872,"date":"2022-11-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2022-11-13T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2022-11-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-11-15T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2022-11-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2022-11-17T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2022-11-20T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2022-11-21T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-11-22T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2022-11-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2872,"date":"2022-11-24T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2872,"date":"2022-11-27T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2022-11-28T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2022-11-29T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2022-11-30T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2872,"date":"2022-12-01T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2022-12-04T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2022-12-05T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2872,"date":"2022-12-06T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2022-12-07T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2022-12-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2022-12-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2872,"date":"2022-12-12T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2022-12-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2872,"date":"2022-12-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2872,"date":"2022-12-15T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2022-12-18T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2872,"date":"2022-12-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-12-20T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2022-12-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2022-12-22T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2022-12-25T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2022-12-26T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-12-27T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2872,"date":"2022-12-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2872,"date":"2022-12-29T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2023-01-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2023-01-03T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2023-01-04T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2023-01-05T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2023-01-08T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2023-01-09T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2872,"date":"2023-01-10T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2023-01-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2023-01-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2872,"date":"2023-01-15T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2872,"date":"2023-01-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2023-01-17T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2023-01-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2872,"date":"2023-01-19T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2023-01-29T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2023-01-30T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2023-01-31T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-02-01T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2023-02-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2023-02-05T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2023-02-06T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2023-02-07T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2872,"date":"2023-02-08T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2872,"date":"2023-02-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2023-02-12T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-02-13T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2023-02-14T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2872,"date":"2023-02-15T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2023-02-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2023-02-19T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2872,"date":"2023-02-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2872,"date":"2023-02-21T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-02-22T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2872,"date":"2023-02-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2872,"date":"2023-02-26T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2023-02-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2872,"date":"2023-02-28T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2872,"date":"2023-03-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2872,"date":"2023-03-02T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2872,"date":"2023-03-05T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2023-03-06T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2023-03-07T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2872,"date":"2023-03-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2023-03-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2023-03-12T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-03-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2023-03-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-03-15T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2872,"date":"2023-03-16T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2023-03-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2872,"date":"2023-03-20T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2872,"date":"2023-03-21T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2023-03-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2872,"date":"2023-03-23T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2023-03-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2023-03-27T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2023-03-28T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2872,"date":"2023-03-29T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2023-03-30T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2023-04-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2872,"date":"2023-04-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2872,"date":"2023-04-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2872,"date":"2023-04-06T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2872,"date":"2023-04-09T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2872,"date":"2023-04-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2872,"date":"2023-04-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2872,"date":"2023-04-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2872,"date":"2023-04-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2872,"date":"2023-04-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2872,"date":"2023-04-17T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2872,"date":"2023-04-18T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2872,"date":"2023-04-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2872,"date":"2023-04-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2023-04-23T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2023-04-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2872,"date":"2023-04-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2023-04-26T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"date":"2023-04-27T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-05-03T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-05-04T16:00:00.000Z","stockId":2872,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2023-05-07T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-05-08T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-05-09T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-05-10T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-05-11T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-05-15T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-05-17T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2872,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2023-05-22T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-05-23T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-05-24T16:00:00.000Z","stockId":2872,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-05-25T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-05-28T16:00:00.000Z","stockId":2872,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-05-31T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-06-01T16:00:00.000Z","stockId":2872,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-06-04T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-06-05T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2872,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-06-11T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-06-13T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-06-14T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2872,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-06-18T16:00:00.000Z","stockId":2872,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2872,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-06-25T16:00:00.000Z","stockId":2872,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-06-27T16:00:00.000Z","stockId":2872,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2023-06-28T16:00:00.000Z","stockId":2872,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-02T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-07-04T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-07-05T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-06T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-07-09T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-10T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-07-11T16:00:00.000Z","stockId":2872,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-07-13T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-07-17T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-07-18T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-07-20T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-07-26T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2872,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2023-07-30T16:00:00.000Z","stockId":2872,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2872,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2872,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-08-08T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2872,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-08-17T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2872,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2872,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-08-28T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-08-29T16:00:00.000Z","stockId":2872,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2023-08-30T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-09-05T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2023-09-07T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-09-13T16:00:00.000Z","stockId":2872,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2023-09-18T16:00:00.000Z","stockId":2872,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-09-20T16:00:00.000Z","stockId":2872,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-09-24T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2872,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-10-11T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2872,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-10-16T16:00:00.000Z","stockId":2872,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2023-10-18T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-10-22T16:00:00.000Z","stockId":2872,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2872,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2872,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-10-31T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2872,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2872,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-11-13T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2872,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2872,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2872,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2872,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2872,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2872,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2872,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2872,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-12-14T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2872,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2872,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-12-27T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-01-01T16:00:00.000Z","stockId":2872,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2872,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2872,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2872,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-01-07T16:00:00.000Z","stockId":2872,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-01-09T16:00:00.000Z","stockId":2872,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2872,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2872,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2872,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2872,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-01-17T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-01-21T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-01-23T16:00:00.000Z","stockId":2872,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2872,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2872,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2872,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-01-30T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2872,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":2872,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2872,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2872,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-02-18T16:00:00.000Z","stockId":2872,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2872,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-02-21T16:00:00.000Z","stockId":2872,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2872,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2872,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2872,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2872,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2872,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2872,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2872,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2872,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2872,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2872,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2872,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-03-12T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2872,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2872,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-03-18T16:00:00.000Z","stockId":2872,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-03-19T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2872,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2872,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2872,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-03-27T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-03-28T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-03-31T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-04-02T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-04-14T16:00:00.000Z","stockId":2872,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2872,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2872,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2872,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2872,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2872,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2872,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2872,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2872,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-04-28T16:00:00.000Z","stockId":2872,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2872,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2872,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2872,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2872,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2872,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-05-09T16:00:00.000Z","stockId":2872,"sp":4.18,"lxr_fc_rights":4.18},{"sp":4.08,"stockId":2872,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.21,"stockId":2872,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.21},{"sp":4.23,"stockId":2872,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.34,"stockId":2872,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.35,"stockId":2872,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.35},{"sp":4.33,"stockId":2872,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.33},{"sp":4.32,"stockId":2872,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.32},{"sp":4.3,"stockId":2872,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.21,"stockId":2872,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.21},{"sp":4.29,"stockId":2872,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.29},{"sp":4.3,"stockId":2872,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.23,"stockId":2872,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.17,"stockId":2872,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.17},{"sp":3.96,"stockId":2872,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":3.81,"stockId":2872,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.62,"stockId":2872,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.48,"stockId":2872,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.55,"stockId":2872,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.45,"stockId":2872,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.57,"stockId":2872,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.53,"stockId":2872,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.58,"stockId":2872,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.49,"stockId":2872,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.54,"stockId":2872,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.49,"stockId":2872,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.6,"stockId":2872,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":3.6,"stockId":2872,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.6},{"sp":3.45,"stockId":2872,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.47,"stockId":2872,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.3,"stockId":2872,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.24,"stockId":2872,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.24},{"sp":3.31,"stockId":2872,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2872,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2872,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2872,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2872,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2872,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2872,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2872,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2872,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2872,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-07-09T16:00:00.000Z","stockId":2872,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2872,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-07-11T16:00:00.000Z","stockId":2872,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2872,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-07-15T16:00:00.000Z","stockId":2872,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-07-16T16:00:00.000Z","stockId":2872,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-07-17T16:00:00.000Z","stockId":2872,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":2872,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2872,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2872,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2872,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-07-24T16:00:00.000Z","stockId":2872,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2872,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2872,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2872,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2872,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2872,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2872,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2872,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2872,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2872,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-08-07T16:00:00.000Z","stockId":2872,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2872,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-08-11T16:00:00.000Z","stockId":2872,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2872,"sp":4,"lxr_fc_rights":4},{"date":"2024-08-13T16:00:00.000Z","stockId":2872,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2872,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-08-15T16:00:00.000Z","stockId":2872,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2872,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2872,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2872,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2872,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2872,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-08-25T16:00:00.000Z","stockId":2872,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-08-26T16:00:00.000Z","stockId":2872,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2872,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-08-28T16:00:00.000Z","stockId":2872,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2872,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2872,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2872,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-09-03T16:00:00.000Z","stockId":2872,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2872,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2872,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2872,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-09T16:00:00.000Z","stockId":2872,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-09-10T16:00:00.000Z","stockId":2872,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2872,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-09-12T16:00:00.000Z","stockId":2872,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2872,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2872,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2872,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2872,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2872,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-24T16:00:00.000Z","stockId":2872,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-25T16:00:00.000Z","stockId":2872,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2872,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2872,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-10-08T16:00:00.000Z","stockId":2872,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2872,"sp":4,"lxr_fc_rights":4},{"date":"2024-10-10T16:00:00.000Z","stockId":2872,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-10-13T16:00:00.000Z","stockId":2872,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2872,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-10-15T16:00:00.000Z","stockId":2872,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2872,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-10-17T16:00:00.000Z","stockId":2872,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-10-20T16:00:00.000Z","stockId":2872,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-10-22T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-10-23T16:00:00.000Z","stockId":2872,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2872,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2872,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-10-28T16:00:00.000Z","stockId":2872,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-10-29T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-10-30T16:00:00.000Z","stockId":2872,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2872,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-11-03T16:00:00.000Z","stockId":2872,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2872,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2872,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2872,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-11-07T16:00:00.000Z","stockId":2872,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2872,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-11-12T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-11-13T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2872,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2872,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-11-18T16:00:00.000Z","stockId":2872,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-11-19T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2872,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-11-27T16:00:00.000Z","stockId":2872,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-12-01T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2872,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2872,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-12-09T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2872,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-12-16T16:00:00.000Z","stockId":2872,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2872,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2872,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2872,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2872,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2872,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2872,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2872,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-12-30T16:00:00.000Z","stockId":2872,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-01-01T16:00:00.000Z","stockId":2872,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-01-02T16:00:00.000Z","stockId":2872,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2872,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2872,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2872,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-01-08T16:00:00.000Z","stockId":2872,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2872,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-01-12T16:00:00.000Z","stockId":2872,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2872,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-01-14T16:00:00.000Z","stockId":2872,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2872,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2872,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-01-19T16:00:00.000Z","stockId":2872,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2872,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2872,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-01-22T16:00:00.000Z","stockId":2872,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2872,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2872,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2872,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2872,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2872,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2872,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-02-10T16:00:00.000Z","stockId":2872,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-12T16:00:00.000Z","stockId":2872,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2872,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2872,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2872,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2872,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-02-19T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-20T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2872,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2872,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2872,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2872,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-02-27T16:00:00.000Z","stockId":2872,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2872,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2872,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2872,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2872,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2872,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-03-10T16:00:00.000Z","stockId":2872,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-03-11T16:00:00.000Z","stockId":2872,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2872,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2872,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2872,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2872,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-03-18T16:00:00.000Z","stockId":2872,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2872,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-03-23T16:00:00.000Z","stockId":2872,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2872,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-03-25T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2872,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2872,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2872,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2872,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-04-01T16:00:00.000Z","stockId":2872,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-04-02T16:00:00.000Z","stockId":2872,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-04-06T16:00:00.000Z","stockId":2872,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-04-07T16:00:00.000Z","stockId":2872,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2872,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2872,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2872,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2872,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2872,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-04-15T16:00:00.000Z","stockId":2872,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2872,"sp":4,"lxr_fc_rights":4},{"date":"2025-04-17T16:00:00.000Z","stockId":2872,"sp":4,"lxr_fc_rights":4},{"date":"2025-04-20T16:00:00.000Z","stockId":2872,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2872,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2872,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2872,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2872,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":2872,"sp":4,"lxr_fc_rights":4},{"date":"2025-04-28T16:00:00.000Z","stockId":2872,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2872,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-05-05T16:00:00.000Z","stockId":2872,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2872,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-05-07T16:00:00.000Z","stockId":2872,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-05-08T16:00:00.000Z","stockId":2872,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2872,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2872,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2872,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-05-14T16:00:00.000Z","stockId":2872,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2872,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2872,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-05-19T16:00:00.000Z","stockId":2872,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2872,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2872,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2872,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-05-26T16:00:00.000Z","stockId":2872,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2872,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2872,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2872,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2872,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-06-04T16:00:00.000Z","stockId":2872,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2872,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-06-08T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2872,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2872,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-06-11T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-06-12T16:00:00.000Z","stockId":2872,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2872,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2872,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-06-17T16:00:00.000Z","stockId":2872,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2872,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2872,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2872,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2872,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2872,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2872,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2872,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2872,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-07-09T16:00:00.000Z","stockId":2872,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2872,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2872,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2872,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2872,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2872,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2872,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-07-21T16:00:00.000Z","stockId":2872,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2872,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2872,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-07-24T16:00:00.000Z","stockId":2872,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2872,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2872,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2872,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-07-30T16:00:00.000Z","stockId":2872,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2872,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2872,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2872,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-08-12T16:00:00.000Z","stockId":2872,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-08-13T16:00:00.000Z","stockId":2872,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2872,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-08-20T16:00:00.000Z","stockId":2872,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2872,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":2872,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-08-28T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2872,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2872,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2872,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-09-03T16:00:00.000Z","stockId":2872,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2872,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2872,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2872,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2872,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-09-16T16:00:00.000Z","stockId":2872,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-09-17T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2872,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-09-23T16:00:00.000Z","stockId":2872,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-09-24T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-09-29T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-10-09T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-10-12T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-10-14T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-10-15T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2872,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-10-21T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-10-26T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"date":"2025-10-30T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2872,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2872,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-11-11T16:00:00.000Z","stockId":2872,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2872,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2872,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2872,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-11-18T16:00:00.000Z","stockId":2872,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2872,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-11-20T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-11-23T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2872,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2872,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-11-30T16:00:00.000Z","stockId":2872,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2872,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":2872,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2872,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2872,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-12-15T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-12-16T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2872,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2872,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2872,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2872,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-12-30T16:00:00.000Z","stockId":2872,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2872,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2872,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2026-01-07T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2026-01-08T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-01-11T16:00:00.000Z","stockId":2872,"sp":4.92,"lxr_fc_rights":4.92},{"stockId":2872,"date":"2026-01-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2026-01-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-01-14T16:00:00.000Z","stockId":2872,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-01-18T16:00:00.000Z","stockId":2872,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-01-20T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"date":"2026-01-21T16:00:00.000Z","stockId":2872,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2026-01-22T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-01-25T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"date":"2026-01-26T16:00:00.000Z","stockId":2872,"sp":4.95,"lxr_fc_rights":4.95},{"stockId":2872,"date":"2026-01-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":2872,"sp":4.87,"lxr_fc_rights":4.87},{"stockId":2872,"date":"2026-01-29T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-02-01T16:00:00.000Z","stockId":2872,"sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2026-02-02T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2026-02-03T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2872,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2026-02-05T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2872,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2026-02-09T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"stockId":2872,"date":"2026-02-10T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"date":"2026-02-11T16:00:00.000Z","stockId":2872,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-02-12T16:00:00.000Z","stockId":2872,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2872,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-02-24T16:00:00.000Z","stockId":2872,"sp":5.31,"lxr_fc_rights":5.31},{"stockId":2872,"date":"2026-02-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2026-02-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2026-03-01T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-03-03T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"date":"2026-03-04T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2026-03-05T16:00:00.000Z","stockId":2872,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-03-08T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2026-03-09T16:00:00.000Z","stockId":2872,"sp":5.41,"lxr_fc_rights":5.41},{"stockId":2872,"date":"2026-03-10T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2872,"date":"2026-03-11T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2872,"date":"2026-03-12T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2872,"date":"2026-03-15T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2872,"sp":5.3,"lxr_fc_rights":5.3},{"stockId":2872,"date":"2026-03-17T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2872,"date":"2026-03-18T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2872,"date":"2026-03-19T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2872,"date":"2026-03-22T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-03-23T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-03-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"date":"2026-03-25T16:00:00.000Z","stockId":2872,"sp":5.13,"lxr_fc_rights":5.13},{"stockId":2872,"date":"2026-03-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2872,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-03-30T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2872,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-04-01T16:00:00.000Z","stockId":2872,"sp":5.1,"lxr_fc_rights":5.1},{"stockId":2872,"date":"2026-04-02T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-04-06T16:00:00.000Z","stockId":2872,"sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-04-07T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2872,"date":"2026-04-08T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2872,"date":"2026-04-09T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2872,"date":"2026-04-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-04-14T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"date":"2026-04-15T16:00:00.000Z","stockId":2872,"sp":5.09,"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-04-16T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-04-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2026-04-21T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2872,"date":"2026-04-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"date":"2026-04-23T16:00:00.000Z","stockId":2872,"sp":5,"lxr_fc_rights":5},{"stockId":2872,"date":"2026-04-26T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-04-27T16:00:00.000Z","stockId":2872,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2872,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":2872,"date":"2026-04-29T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2872,"date":"2026-05-05T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2872,"date":"2026-05-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-05-07T16:00:00.000Z","stockId":2872,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-05-10T16:00:00.000Z","stockId":2872,"sp":5.56,"lxr_fc_rights":5.56},{"stockId":2872,"date":"2026-05-11T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"date":"2026-05-12T16:00:00.000Z","stockId":2872,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-05-13T16:00:00.000Z","stockId":2872,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-05-14T16:00:00.000Z","stockId":2872,"sp":5.39,"lxr_fc_rights":5.39},{"stockId":2872,"date":"2026-05-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2872,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2026-05-19T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-05-20T16:00:00.000Z","stockId":2872,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2026-05-21T16:00:00.000Z","stockId":2872,"sp":5.42,"lxr_fc_rights":5.42},{"stockId":2872,"date":"2026-05-24T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2872,"date":"2026-05-25T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2872,"date":"2026-05-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2872,"date":"2026-05-27T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-05-28T16:00:00.000Z","stockId":2872,"sp":5.4,"lxr_fc_rights":5.4},{"stockId":2872,"date":"2026-05-31T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2872,"date":"2026-06-01T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-06-02T16:00:00.000Z","stockId":2872,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-06-03T16:00:00.000Z","stockId":2872,"sp":5.25,"lxr_fc_rights":5.25},{"stockId":2872,"date":"2026-06-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"date":"2026-06-07T16:00:00.000Z","stockId":2872,"sp":5.12,"lxr_fc_rights":5.12},{"stockId":2872,"date":"2026-06-08T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"date":"2026-06-09T16:00:00.000Z","stockId":2872,"sp":5.05,"lxr_fc_rights":5.05},{"stockId":2872,"date":"2026-06-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-06-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2872,"date":"2026-06-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2872,"date":"2026-06-15T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"date":"2026-06-16T16:00:00.000Z","stockId":2872,"sp":5.03,"lxr_fc_rights":5.03},{"stockId":2872,"date":"2026-06-17T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2872,"date":"2026-06-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2872,"date":"2026-06-22T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-06-23T16:00:00.000Z","stockId":2872,"sp":4.75,"lxr_fc_rights":4.75},{"stockId":2872,"date":"2026-06-24T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"date":"2026-06-25T16:00:00.000Z","stockId":2872,"sp":4.52,"lxr_fc_rights":4.52},{"stockId":2872,"date":"2026-06-28T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"date":"2026-06-29T16:00:00.000Z","stockId":2872,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2872,"sp":4.66,"lxr_fc_rights":4.66},{"stockId":2872,"date":"2026-07-01T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2872,"date":"2026-07-02T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-07-05T16:00:00.000Z","stockId":2872,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-07-06T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-07-07T16:00:00.000Z","stockId":2872,"sp":4.89,"lxr_fc_rights":4.89},{"stockId":2872,"date":"2026-07-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2872,"date":"2026-07-09T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-07-12T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"stockId":2872,"date":"2026-07-13T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-07-14T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2026-07-15T16:00:00.000Z","stockId":2872,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2872,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-07-19T16:00:00.000Z","stockId":2872,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2026-07-20T16:00:00.000Z","stockId":2872,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2026-07-21T16:00:00.000Z","stockId":2872,"sp":4.65,"lxr_fc_rights":4.65},{"stockId":2872,"date":"2026-07-22T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2872,"date":"2026-07-23T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64}]}