window.pageData = {"stock":{"name":"ST天圣","stockCode":"002872","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2872,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":120.298,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2872,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":123.15,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-07-21T16:00:00.000Z","stockId":2872,"pcf_ttm":120.557,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-07-20T16:00:00.000Z","stockId":2872,"pcf_ttm":121.075,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-07-19T16:00:00.000Z","stockId":2872,"pcf_ttm":122.112,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-07-16T16:00:00.000Z","stockId":2872,"pcf_ttm":124.446,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2872,"pcf_ttm":129.113,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-07-14T16:00:00.000Z","stockId":2872,"pcf_ttm":129.113,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2872,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":124.446,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-07-12T16:00:00.000Z","stockId":2872,"pcf_ttm":122.112,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2872,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":126.52,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2872,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":125.742,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-07-07T16:00:00.000Z","stockId":2872,"pcf_ttm":126.779,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-07-06T16:00:00.000Z","stockId":2872,"pcf_ttm":124.446,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-07-05T16:00:00.000Z","stockId":2872,"pcf_ttm":131.705,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2872,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":130.409,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2872,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":124.187,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-30T16:00:00.000Z","stockId":2872,"pcf_ttm":120.816,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-06-29T16:00:00.000Z","stockId":2872,"pcf_ttm":116.409,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2872,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":115.89,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-06-25T16:00:00.000Z","stockId":2872,"pcf_ttm":117.186,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2872,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":120.298,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-06-23T16:00:00.000Z","stockId":2872,"pcf_ttm":123.15,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2872,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":126.779,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2872,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":125.224,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2872,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":127.816,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2872,"pcf_ttm":130.409,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2872,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":133.001,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2872,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":134.298,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2872,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":133.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2872,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":130.15,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-06-09T16:00:00.000Z","stockId":2872,"pcf_ttm":130.927,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2872,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":132.742,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-06-07T16:00:00.000Z","stockId":2872,"pcf_ttm":132.742,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":2872,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":135.853,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-06-03T16:00:00.000Z","stockId":2872,"pcf_ttm":136.113,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-06-02T16:00:00.000Z","stockId":2872,"pcf_ttm":138.705,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2872,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":141.557,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2872,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":142.594,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-05-28T16:00:00.000Z","stockId":2872,"pcf_ttm":140.002,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2872,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":143.113,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2872,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":142.076,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2872,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":141.298,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2872,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":141.816,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-05-21T16:00:00.000Z","stockId":2872,"pcf_ttm":140.52,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-05-20T16:00:00.000Z","stockId":2872,"pcf_ttm":135.853,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2872,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":140.779,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2872,"pcf_ttm":142.594,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2872,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":140.779,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2872,"pcf_ttm":139.742,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2872,"pcf_ttm":143.113,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-05-12T16:00:00.000Z","stockId":2872,"pcf_ttm":140.779,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2872,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":141.816,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-05-10T16:00:00.000Z","stockId":2872,"pcf_ttm":144.15,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-05-07T16:00:00.000Z","stockId":2872,"pcf_ttm":144.928,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2872,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":140.779,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2872,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":138.705,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2872,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":140.52,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-04-28T16:00:00.000Z","stockId":2872,"pcf_ttm":141.039,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-04-27T16:00:00.000Z","stockId":2872,"pcf_ttm":33.816,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2872,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":33.685,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2872,"pcf_ttm":32.641,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2872,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":32.38,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2872,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":32.902,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-04-20T16:00:00.000Z","stockId":2872,"pcf_ttm":32.641,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2872,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":32.576,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2872,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":32.772,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-04-15T16:00:00.000Z","stockId":2872,"pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-04-13T16:00:00.000Z","stockId":2872,"pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":33.294,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2872,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":32.902,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2872,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":32.837,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2872,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":33.62,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2872,"pcf_ttm":32.772,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":32.184,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2872,"pcf_ttm":33.294,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-03-31T16:00:00.000Z","stockId":2872,"pcf_ttm":33.685,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2872,"pcf_ttm":32.837,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-03-29T16:00:00.000Z","stockId":2872,"pcf_ttm":33.555,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2872,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":33.881,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2872,"pcf_ttm":33.49,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2872,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":33.359,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-03-23T16:00:00.000Z","stockId":2872,"pcf_ttm":32.772,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2872,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":32.053,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2872,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":33.751,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2872,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":34.077,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2872,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":34.795,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-16T16:00:00.000Z","stockId":2872,"pcf_ttm":34.599,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2872,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":35.122,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2872,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":34.469,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2872,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":34.73,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2872,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":36.166,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2872,"pcf_ttm":35.318,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-08T16:00:00.000Z","stockId":2872,"pcf_ttm":35.383,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-03-05T16:00:00.000Z","stockId":2872,"pcf_ttm":35.84,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-03-04T16:00:00.000Z","stockId":2872,"pcf_ttm":35.383,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2872,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":34.273,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-02T16:00:00.000Z","stockId":2872,"pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2872,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":33.881,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2872,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":34.795,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2872,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":34.599,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-02-24T16:00:00.000Z","stockId":2872,"pcf_ttm":34.665,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-02-23T16:00:00.000Z","stockId":2872,"pcf_ttm":34.73,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-02-12T16:00:00.000Z","stockId":2872,"pcf_ttm":33.62,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2872,"pcf_ttm":33.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2872,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":34.208,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-02-09T16:00:00.000Z","stockId":2872,"pcf_ttm":33.49,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-02-08T16:00:00.000Z","stockId":2872,"pcf_ttm":33.424,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-02-05T16:00:00.000Z","stockId":2872,"pcf_ttm":32.51,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-02-04T16:00:00.000Z","stockId":2872,"pcf_ttm":32.38,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2872,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":31.727,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":2872,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":31.662,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-02-01T16:00:00.000Z","stockId":2872,"pcf_ttm":31.531,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2872,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":31.988,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":2872,"pcf_ttm":31.792,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2872,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":31.988,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-01-26T16:00:00.000Z","stockId":2872,"pcf_ttm":32.315,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2872,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":32.641,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-22T16:00:00.000Z","stockId":2872,"pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-21T16:00:00.000Z","stockId":2872,"pcf_ttm":33.098,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2872,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":32.51,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2872,"pcf_ttm":32.772,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-01-18T16:00:00.000Z","stockId":2872,"pcf_ttm":32.184,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2872,"pcf_ttm":31.923,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-14T16:00:00.000Z","stockId":2872,"pcf_ttm":31.988,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2872,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":31.858,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2872,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":31.792,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-01-11T16:00:00.000Z","stockId":2872,"pcf_ttm":32.119,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2872,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":32.053,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-01-07T16:00:00.000Z","stockId":2872,"pcf_ttm":31.923,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-06T16:00:00.000Z","stockId":2872,"pcf_ttm":31.792,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-01-05T16:00:00.000Z","stockId":2872,"pcf_ttm":32.053,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2872,"pcf_ttm":31.923,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2872,"pcf_ttm":31.727,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2872,"pcf_ttm":31.531,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2872,"pcf_ttm":31.727,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2872,"pcf_ttm":31.727,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2872,"pcf_ttm":31.858,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2872,"pcf_ttm":31.858,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2872,"pcf_ttm":31.596,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2872,"pcf_ttm":32.053,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2872,"pcf_ttm":31.792,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2872,"pcf_ttm":31.27,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-12-16T16:00:00.000Z","stockId":2872,"pcf_ttm":31.009,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2872,"pcf_ttm":30.748,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2872,"pcf_ttm":31.401,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2872,"pcf_ttm":31.531,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2872,"pcf_ttm":31.923,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-09T16:00:00.000Z","stockId":2872,"pcf_ttm":32.576,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2872,"pcf_ttm":32.902,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2872,"pcf_ttm":33.163,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2872,"pcf_ttm":33.229,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2872,"pcf_ttm":32.967,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2872,"pcf_ttm":33.751,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2872,"pcf_ttm":34.273,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2872,"pcf_ttm":34.338,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2872,"pcf_ttm":34.404,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-26T16:00:00.000Z","stockId":2872,"pcf_ttm":34.142,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2872,"pcf_ttm":33.816,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2872,"pcf_ttm":33.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-23T16:00:00.000Z","stockId":2872,"pcf_ttm":33.816,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2872,"pcf_ttm":33.685,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2872,"pcf_ttm":34.665,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2872,"pcf_ttm":35.318,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2872,"pcf_ttm":35.905,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2872,"pcf_ttm":37.211,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2872,"pcf_ttm":36.101,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2872,"pcf_ttm":35.644,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2872,"pcf_ttm":35.448,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-10T16:00:00.000Z","stockId":2872,"pcf_ttm":35.448,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2872,"pcf_ttm":35.709,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2872,"pcf_ttm":35.383,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2872,"pcf_ttm":34.599,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-04T16:00:00.000Z","stockId":2872,"pcf_ttm":33.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2872,"pcf_ttm":33.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2872,"pcf_ttm":33.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2872,"pcf_ttm":33.555,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2872,"pcf_ttm":32.641,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-10-28T16:00:00.000Z","stockId":2872,"pcf_ttm":22.742,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2872,"pcf_ttm":22.563,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2872,"pcf_ttm":22.742,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-23T16:00:00.000Z","stockId":2872,"pcf_ttm":22.742,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2872,"pcf_ttm":22.653,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-21T16:00:00.000Z","stockId":2872,"pcf_ttm":22.787,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-20T16:00:00.000Z","stockId":2872,"pcf_ttm":22.518,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-10-19T16:00:00.000Z","stockId":2872,"pcf_ttm":22.07,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2872,"pcf_ttm":21.8,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2872,"pcf_ttm":21.98,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2872,"pcf_ttm":21.98,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-13T16:00:00.000Z","stockId":2872,"pcf_ttm":21.935,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-10-12T16:00:00.000Z","stockId":2872,"pcf_ttm":21.8,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-09T16:00:00.000Z","stockId":2872,"pcf_ttm":22.025,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2872,"pcf_ttm":22.025,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2872,"pcf_ttm":22.204,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-28T16:00:00.000Z","stockId":2872,"pcf_ttm":22.339,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2872,"pcf_ttm":21.935,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2872,"pcf_ttm":21.89,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2872,"pcf_ttm":22.114,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2872,"pcf_ttm":22.025,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-09-21T16:00:00.000Z","stockId":2872,"pcf_ttm":22.653,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2872,"pcf_ttm":23.37,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-17T16:00:00.000Z","stockId":2872,"pcf_ttm":23.46,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2872,"pcf_ttm":23.684,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2872,"pcf_ttm":22.563,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2872,"pcf_ttm":23.012,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2872,"pcf_ttm":21.98,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2872,"pcf_ttm":21.442,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2872,"pcf_ttm":21.486,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2872,"pcf_ttm":21.397,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2872,"pcf_ttm":21.621,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2872,"pcf_ttm":20.993,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2872,"pcf_ttm":20.769,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-02T16:00:00.000Z","stockId":2872,"pcf_ttm":20.948,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2872,"pcf_ttm":21.352,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-08-31T16:00:00.000Z","stockId":2872,"pcf_ttm":21.711,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-28T16:00:00.000Z","stockId":2872,"pcf_ttm":21.666,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2872,"pcf_ttm":22.07,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-26T16:00:00.000Z","stockId":2872,"pcf_ttm":20.248,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-25T16:00:00.000Z","stockId":2872,"pcf_ttm":20.774,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-24T16:00:00.000Z","stockId":2872,"pcf_ttm":19.964,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2872,"pcf_ttm":19.559,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2872,"pcf_ttm":19.924,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2872,"pcf_ttm":19.802,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2872,"pcf_ttm":19.397,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-08-17T16:00:00.000Z","stockId":2872,"pcf_ttm":19.357,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2872,"pcf_ttm":19.438,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2872,"pcf_ttm":18.992,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2872,"pcf_ttm":19.478,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2872,"pcf_ttm":19.6,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-10T16:00:00.000Z","stockId":2872,"pcf_ttm":19.762,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2872,"pcf_ttm":19.802,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-06T16:00:00.000Z","stockId":2872,"pcf_ttm":19.559,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-05T16:00:00.000Z","stockId":2872,"pcf_ttm":19.519,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2872,"pcf_ttm":19.357,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2872,"pcf_ttm":19.316,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2872,"pcf_ttm":18.992,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2872,"pcf_ttm":18.425,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2872,"pcf_ttm":18.425,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2872,"pcf_ttm":18.587,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2872,"pcf_ttm":18.628,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2872,"pcf_ttm":18.587,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-23T16:00:00.000Z","stockId":2872,"pcf_ttm":18.547,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2872,"pcf_ttm":18.304,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2872,"pcf_ttm":18.709,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2872,"pcf_ttm":18.992,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-17T16:00:00.000Z","stockId":2872,"pcf_ttm":18.83,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2872,"pcf_ttm":18.79,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2872,"pcf_ttm":18.709,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2872,"pcf_ttm":18.547,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2872,"pcf_ttm":18.911,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2872,"pcf_ttm":19.114,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-07-09T16:00:00.000Z","stockId":2872,"pcf_ttm":19.195,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2872,"pcf_ttm":19.235,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2872,"pcf_ttm":19.438,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2872,"pcf_ttm":19.559,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2872,"pcf_ttm":19.276,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2872,"pcf_ttm":19.762,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2872,"pcf_ttm":19.924,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-30T16:00:00.000Z","stockId":2872,"pcf_ttm":19.478,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-29T16:00:00.000Z","stockId":2872,"pcf_ttm":18.79,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2872,"pcf_ttm":18.952,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-25T16:00:00.000Z","stockId":2872,"pcf_ttm":18.709,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-24T16:00:00.000Z","stockId":2872,"pcf_ttm":19.114,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-23T16:00:00.000Z","stockId":2872,"pcf_ttm":19.114,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2872,"pcf_ttm":18.79,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-19T16:00:00.000Z","stockId":2872,"pcf_ttm":18.304,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2872,"pcf_ttm":18.83,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2872,"pcf_ttm":18.02,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2872,"pcf_ttm":18.506,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2872,"pcf_ttm":17.939,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2872,"pcf_ttm":17.575,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-11T16:00:00.000Z","stockId":2872,"pcf_ttm":18.02,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2872,"pcf_ttm":18.425,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2872,"pcf_ttm":18.061,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-08T16:00:00.000Z","stockId":2872,"pcf_ttm":18.02,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2872,"pcf_ttm":17.858,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2872,"pcf_ttm":17.413,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2872,"pcf_ttm":17.656,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-06-02T16:00:00.000Z","stockId":2872,"pcf_ttm":17.211,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2872,"pcf_ttm":17.17,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2872,"pcf_ttm":17.211,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2872,"pcf_ttm":17.049,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2872,"pcf_ttm":17.13,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2872,"pcf_ttm":16.644,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2872,"pcf_ttm":16.563,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2872,"pcf_ttm":16.684,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-05-20T16:00:00.000Z","stockId":2872,"pcf_ttm":17.211,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2872,"pcf_ttm":17.292,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2872,"pcf_ttm":17.049,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2872,"pcf_ttm":16.563,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2872,"pcf_ttm":16.725,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-13T16:00:00.000Z","stockId":2872,"pcf_ttm":16.522,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-05-12T16:00:00.000Z","stockId":2872,"pcf_ttm":16.765,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2872,"pcf_ttm":16.644,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-05-08T16:00:00.000Z","stockId":2872,"pcf_ttm":16.563,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2872,"pcf_ttm":16.482,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2872,"pcf_ttm":16.36,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2872,"pcf_ttm":16.36,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2872,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.955,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2872,"pcf_ttm":15.834,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-04-27T16:00:00.000Z","stockId":2872,"pcf_ttm":20.664,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-24T16:00:00.000Z","stockId":2872,"pcf_ttm":21.026,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2872,"pcf_ttm":20.612,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-22T16:00:00.000Z","stockId":2872,"pcf_ttm":20.716,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-04-21T16:00:00.000Z","stockId":2872,"pcf_ttm":20.871,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2872,"pcf_ttm":21.077,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2872,"pcf_ttm":20.664,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-16T16:00:00.000Z","stockId":2872,"pcf_ttm":20.664,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-15T16:00:00.000Z","stockId":2872,"pcf_ttm":20.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-14T16:00:00.000Z","stockId":2872,"pcf_ttm":20.767,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2872,"pcf_ttm":20.302,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-10T16:00:00.000Z","stockId":2872,"pcf_ttm":19.889,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-09T16:00:00.000Z","stockId":2872,"pcf_ttm":19.734,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2872,"pcf_ttm":19.579,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2872,"pcf_ttm":19.321,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2872,"pcf_ttm":20.302,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-02T16:00:00.000Z","stockId":2872,"pcf_ttm":21.387,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2872,"pcf_ttm":21.594,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-31T16:00:00.000Z","stockId":2872,"pcf_ttm":21.594,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2872,"pcf_ttm":21.387,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2872,"pcf_ttm":21.232,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2872,"pcf_ttm":21.697,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2872,"pcf_ttm":21.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2872,"pcf_ttm":22.007,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2872,"pcf_ttm":21.594,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2872,"pcf_ttm":22.627,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2872,"pcf_ttm":21.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2872,"pcf_ttm":22.627,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2872,"pcf_ttm":22.73,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-03-16T16:00:00.000Z","stockId":2872,"pcf_ttm":22.007,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2872,"pcf_ttm":21.749,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2872,"pcf_ttm":21.542,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-03-11T16:00:00.000Z","stockId":2872,"pcf_ttm":20.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2872,"pcf_ttm":21.077,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2872,"pcf_ttm":20.302,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2872,"pcf_ttm":19.837,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2872,"pcf_ttm":19.837,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-03-04T16:00:00.000Z","stockId":2872,"pcf_ttm":19.631,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2872,"pcf_ttm":19.579,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-02T16:00:00.000Z","stockId":2872,"pcf_ttm":19.269,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-02-27T16:00:00.000Z","stockId":2872,"pcf_ttm":19.424,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2872,"pcf_ttm":19.631,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2872,"pcf_ttm":19.527,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2872,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.476,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2872,"pcf_ttm":19.786,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2872,"pcf_ttm":19.837,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-02-19T16:00:00.000Z","stockId":2872,"pcf_ttm":19.837,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2872,"pcf_ttm":19.734,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-02-17T16:00:00.000Z","stockId":2872,"pcf_ttm":19.321,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-16T16:00:00.000Z","stockId":2872,"pcf_ttm":19.786,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-13T16:00:00.000Z","stockId":2872,"pcf_ttm":20.096,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-12T16:00:00.000Z","stockId":2872,"pcf_ttm":19.734,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2872,"pcf_ttm":19.837,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2872,"pcf_ttm":19.786,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2872,"pcf_ttm":19.992,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2872,"pcf_ttm":19.062,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2872,"pcf_ttm":18.752,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2872,"pcf_ttm":18.649,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2872,"pcf_ttm":18.546,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-01-23T16:00:00.000Z","stockId":2872,"pcf_ttm":18.494,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-22T16:00:00.000Z","stockId":2872,"pcf_ttm":18.494,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2872,"pcf_ttm":18.598,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2872,"pcf_ttm":18.494,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2872,"pcf_ttm":18.598,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-16T16:00:00.000Z","stockId":2872,"pcf_ttm":18.339,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2872,"pcf_ttm":18.804,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2872,"pcf_ttm":18.546,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-01-13T16:00:00.000Z","stockId":2872,"pcf_ttm":18.856,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-12T16:00:00.000Z","stockId":2872,"pcf_ttm":18.959,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2872,"pcf_ttm":19.941,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2872,"pcf_ttm":20.974,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-07T16:00:00.000Z","stockId":2872,"pcf_ttm":22.059,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2872,"pcf_ttm":22.162,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2872,"pcf_ttm":21.594,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2872,"pcf_ttm":21.904,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2872,"pcf_ttm":23.04,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-30T16:00:00.000Z","stockId":2872,"pcf_ttm":23.454,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2872,"pcf_ttm":23.609,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2872,"pcf_ttm":23.66,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2872,"pcf_ttm":23.092,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2872,"pcf_ttm":22.834,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2872,"pcf_ttm":23.66,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-22T16:00:00.000Z","stockId":2872,"pcf_ttm":23.712,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-19T16:00:00.000Z","stockId":2872,"pcf_ttm":24.952,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2872,"pcf_ttm":24.59,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2872,"pcf_ttm":24.797,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2872,"pcf_ttm":25.003,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2872,"pcf_ttm":26.295,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2872,"pcf_ttm":25.107,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2872,"pcf_ttm":25.572,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2872,"pcf_ttm":25.055,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-09T16:00:00.000Z","stockId":2872,"pcf_ttm":24.745,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2872,"pcf_ttm":24.848,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2872,"pcf_ttm":25.365,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2872,"pcf_ttm":25.365,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2872,"pcf_ttm":25.055,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-02T16:00:00.000Z","stockId":2872,"pcf_ttm":25.623,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-01T16:00:00.000Z","stockId":2872,"pcf_ttm":24.9,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2872,"pcf_ttm":24.745,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-27T16:00:00.000Z","stockId":2872,"pcf_ttm":24.28,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2872,"pcf_ttm":24.228,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2872,"pcf_ttm":24.332,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-24T16:00:00.000Z","stockId":2872,"pcf_ttm":24.9,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2872,"pcf_ttm":24.538,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-20T16:00:00.000Z","stockId":2872,"pcf_ttm":25.055,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2872,"pcf_ttm":24.383,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2872,"pcf_ttm":23.609,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2872,"pcf_ttm":23.557,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2872,"pcf_ttm":24.642,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-13T16:00:00.000Z","stockId":2872,"pcf_ttm":24.952,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-11-12T16:00:00.000Z","stockId":2872,"pcf_ttm":24.228,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2872,"pcf_ttm":24.177,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-10T16:00:00.000Z","stockId":2872,"pcf_ttm":24.28,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2872,"pcf_ttm":23.557,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2872,"pcf_ttm":23.402,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2872,"pcf_ttm":22.782,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2872,"pcf_ttm":22.782,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2872,"pcf_ttm":22.524,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-31T16:00:00.000Z","stockId":2872,"pcf_ttm":22.007,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2872,"pcf_ttm":23.144,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2872,"pcf_ttm":22.989,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2872,"pcf_ttm":61.908,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2872,"sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":63.596,"lxr_fc_rights":4.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2872,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.908,"lxr_fc_rights":4.4},{"date":"2024-10-23T16:00:00.000Z","stockId":2872,"sp":4.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":62.189,"lxr_fc_rights":4.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2872,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.797,"lxr_fc_rights":4.25},{"date":"2024-10-21T16:00:00.000Z","stockId":2872,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.797,"lxr_fc_rights":4.25},{"date":"2024-10-20T16:00:00.000Z","stockId":2872,"sp":4.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.983,"lxr_fc_rights":4.05},{"date":"2024-10-17T16:00:00.000Z","stockId":2872,"sp":4.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.561,"lxr_fc_rights":4.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2872,"sp":3.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.858,"lxr_fc_rights":3.97},{"date":"2024-10-15T16:00:00.000Z","stockId":2872,"sp":3.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.139,"lxr_fc_rights":3.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2872,"sp":3.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.858,"lxr_fc_rights":3.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2872,"sp":3.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.998,"lxr_fc_rights":3.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2872,"pcf_ttm":55.436,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2872,"pcf_ttm":56.28,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-08T16:00:00.000Z","stockId":2872,"pcf_ttm":55.436,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2872,"pcf_ttm":57.405,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-09-29T16:00:00.000Z","stockId":2872,"pcf_ttm":56.561,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-26T16:00:00.000Z","stockId":2872,"pcf_ttm":54.029,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-25T16:00:00.000Z","stockId":2872,"pcf_ttm":52.762,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-24T16:00:00.000Z","stockId":2872,"pcf_ttm":51.778,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2872,"pcf_ttm":51.778,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2872,"pcf_ttm":51.074,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2872,"pcf_ttm":50.933,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2872,"pcf_ttm":50.933,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2872,"pcf_ttm":49.808,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2872,"pcf_ttm":50.933,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-11T16:00:00.000Z","stockId":2872,"pcf_ttm":51.637,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2872,"pcf_ttm":50.511,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2872,"pcf_ttm":51.355,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2872,"pcf_ttm":51.778,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-05T16:00:00.000Z","stockId":2872,"pcf_ttm":51.215,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2872,"pcf_ttm":51.215,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2872,"pcf_ttm":51.918,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-02T16:00:00.000Z","stockId":2872,"pcf_ttm":53.747,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2872,"pcf_ttm":53.185,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-29T16:00:00.000Z","stockId":2872,"pcf_ttm":53.325,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-28T16:00:00.000Z","stockId":2872,"pcf_ttm":52.903,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-27T16:00:00.000Z","stockId":2872,"pcf_ttm":53.888,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-26T16:00:00.000Z","stockId":2872,"pcf_ttm":52.622,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2872,"pcf_ttm":60.155,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2872,"pcf_ttm":59.368,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2872,"pcf_ttm":62.045,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2872,"pcf_ttm":62.517,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2872,"pcf_ttm":60.942,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2872,"pcf_ttm":63.934,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2872,"pcf_ttm":62.202,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2872,"pcf_ttm":60.627,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-13T16:00:00.000Z","stockId":2872,"pcf_ttm":60.942,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2872,"pcf_ttm":62.989,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-11T16:00:00.000Z","stockId":2872,"pcf_ttm":61.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-08-08T16:00:00.000Z","stockId":2872,"pcf_ttm":58.895,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2872,"pcf_ttm":56.061,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2872,"pcf_ttm":53.384,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2872,"pcf_ttm":53.856,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2872,"pcf_ttm":53.699,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2872,"pcf_ttm":54.328,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2872,"pcf_ttm":54.486,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-30T16:00:00.000Z","stockId":2872,"pcf_ttm":53.856,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-29T16:00:00.000Z","stockId":2872,"pcf_ttm":53.384,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2872,"pcf_ttm":52.911,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2872,"pcf_ttm":53.226,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2872,"pcf_ttm":52.911,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2872,"pcf_ttm":52.754,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2872,"pcf_ttm":53.541,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":2872,"pcf_ttm":54.171,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2872,"pcf_ttm":52.754,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2872,"pcf_ttm":52.124,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2872,"pcf_ttm":52.124,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2872,"pcf_ttm":52.281,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-14T16:00:00.000Z","stockId":2872,"pcf_ttm":52.281,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2872,"pcf_ttm":52.911,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2872,"pcf_ttm":52.596,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2872,"pcf_ttm":51.494,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2872,"pcf_ttm":52.281,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2872,"pcf_ttm":52.754,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2872,"pcf_ttm":53.226,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-03T16:00:00.000Z","stockId":2872,"pcf_ttm":52.596,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2872,"pcf_ttm":54.171,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-01T16:00:00.000Z","stockId":2872,"pcf_ttm":53.699,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-06-30T16:00:00.000Z","stockId":2872,"pcf_ttm":52.124,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2872,"pcf_ttm":51.651,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2872,"pcf_ttm":51.809,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":52.124,"sp":3.31,"stockId":2872,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":51.021,"sp":3.24,"stockId":2872,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":51.966,"sp":3.3,"stockId":2872,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":54.643,"sp":3.47,"stockId":2872,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":54.328,"sp":3.45,"stockId":2872,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":56.691,"sp":3.6,"stockId":2872,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":56.691,"sp":3.6,"stockId":2872,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":54.958,"sp":3.49,"stockId":2872,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":55.746,"sp":3.54,"stockId":2872,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":54.958,"sp":3.49,"stockId":2872,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":56.376,"sp":3.58,"stockId":2872,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":55.588,"sp":3.53,"stockId":2872,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":56.218,"sp":3.57,"stockId":2872,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"pcf_ttm":54.328,"sp":3.45,"stockId":2872,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":55.903,"sp":3.55,"stockId":2872,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":54.801,"sp":3.48,"stockId":2872,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":57.005,"sp":3.62,"stockId":2872,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":59.997,"sp":3.81,"stockId":2872,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":62.36,"sp":3.96,"stockId":2872,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":65.667,"sp":4.17,"stockId":2872,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":66.611,"sp":4.23,"stockId":2872,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":67.714,"sp":4.3,"stockId":2872,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":67.556,"sp":4.29,"stockId":2872,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":66.296,"sp":4.21,"stockId":2872,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":67.714,"sp":4.3,"stockId":2872,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":68.029,"sp":4.32,"stockId":2872,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":68.186,"sp":4.33,"stockId":2872,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":68.501,"sp":4.35,"stockId":2872,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":68.344,"sp":4.34,"stockId":2872,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":66.611,"sp":4.23,"stockId":2872,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":66.296,"sp":4.21,"stockId":2872,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":64.249,"sp":4.08,"stockId":2872,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2872,"pcf_ttm":65.824,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2872,"pcf_ttm":67.084,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-05-07T16:00:00.000Z","stockId":2872,"pcf_ttm":66.296,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2872,"pcf_ttm":67.399,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-05-05T16:00:00.000Z","stockId":2872,"pcf_ttm":68.344,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2872,"pcf_ttm":67.714,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-28T16:00:00.000Z","stockId":2872,"pcf_ttm":68.659,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2872,"pcf_ttm":68.186,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2872,"pcf_ttm":21.948,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2872,"pcf_ttm":21.345,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2872,"pcf_ttm":20.793,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2872,"pcf_ttm":20.692,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-04-18T16:00:00.000Z","stockId":2872,"pcf_ttm":21.245,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2872,"pcf_ttm":21.245,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2872,"pcf_ttm":21.395,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-15T16:00:00.000Z","stockId":2872,"pcf_ttm":21.747,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2872,"pcf_ttm":22.902,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2872,"pcf_ttm":24.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2872,"pcf_ttm":24.258,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2872,"pcf_ttm":24.057,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2872,"pcf_ttm":24.61,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-07T16:00:00.000Z","stockId":2872,"pcf_ttm":24.509,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2872,"pcf_ttm":25.263,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2872,"pcf_ttm":25.011,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2872,"pcf_ttm":24.911,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2872,"pcf_ttm":23.706,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2872,"pcf_ttm":23.655,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2872,"pcf_ttm":23.304,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-25T16:00:00.000Z","stockId":2872,"pcf_ttm":23.756,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2872,"pcf_ttm":23.856,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2872,"pcf_ttm":24.359,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2872,"pcf_ttm":24.258,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2872,"pcf_ttm":24.208,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2872,"pcf_ttm":24.007,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-17T16:00:00.000Z","stockId":2872,"pcf_ttm":24.158,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2872,"pcf_ttm":24.057,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-13T16:00:00.000Z","stockId":2872,"pcf_ttm":23.957,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2872,"pcf_ttm":23.856,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2872,"pcf_ttm":24.459,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2872,"pcf_ttm":23.655,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2872,"pcf_ttm":23.354,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2872,"pcf_ttm":23.354,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2872,"pcf_ttm":23.505,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2872,"pcf_ttm":23.203,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-03T16:00:00.000Z","stockId":2872,"pcf_ttm":23.103,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2872,"pcf_ttm":22.952,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2872,"pcf_ttm":23.002,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2872,"pcf_ttm":22.55,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2872,"pcf_ttm":23.455,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2872,"pcf_ttm":23.304,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-22T16:00:00.000Z","stockId":2872,"pcf_ttm":23.404,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2872,"pcf_ttm":22.601,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2872,"pcf_ttm":22.35,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2872,"pcf_ttm":22.5,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-02-18T16:00:00.000Z","stockId":2872,"pcf_ttm":22.048,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2872,"pcf_ttm":21.697,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2872,"pcf_ttm":20.943,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2872,"pcf_ttm":20.742,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2872,"pcf_ttm":21.345,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-02-01T16:00:00.000Z","stockId":2872,"pcf_ttm":22.45,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2872,"pcf_ttm":23.655,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2872,"pcf_ttm":24.911,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2872,"pcf_ttm":25.514,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-28T16:00:00.000Z","stockId":2872,"pcf_ttm":26.317,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2872,"pcf_ttm":26.97,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2872,"pcf_ttm":27.472,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2872,"pcf_ttm":26.97,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2872,"pcf_ttm":25.915,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2872,"pcf_ttm":25.212,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2872,"pcf_ttm":26.518,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2872,"pcf_ttm":26.619,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2872,"pcf_ttm":26.92,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-15T16:00:00.000Z","stockId":2872,"pcf_ttm":27.372,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-14T16:00:00.000Z","stockId":2872,"pcf_ttm":27.523,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2872,"pcf_ttm":27.623,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-10T16:00:00.000Z","stockId":2872,"pcf_ttm":28.326,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-09T16:00:00.000Z","stockId":2872,"pcf_ttm":27.472,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2872,"pcf_ttm":27.623,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2872,"pcf_ttm":28.326,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-04T16:00:00.000Z","stockId":2872,"pcf_ttm":29.833,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-01-03T16:00:00.000Z","stockId":2872,"pcf_ttm":28.628,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2872,"pcf_ttm":28.427,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2872,"pcf_ttm":27.071,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2872,"pcf_ttm":25.765,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2872,"pcf_ttm":25.363,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2872,"pcf_ttm":25.263,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2872,"pcf_ttm":24.961,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2872,"pcf_ttm":25.162,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2872,"pcf_ttm":25.363,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2872,"pcf_ttm":25.463,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2872,"pcf_ttm":25.463,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2872,"pcf_ttm":25.564,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2872,"pcf_ttm":25.463,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2872,"pcf_ttm":25.765,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2872,"pcf_ttm":25.815,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2872,"pcf_ttm":25.915,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2872,"pcf_ttm":25.966,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-10T16:00:00.000Z","stockId":2872,"pcf_ttm":25.815,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-12-07T16:00:00.000Z","stockId":2872,"pcf_ttm":25.865,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2872,"pcf_ttm":26.267,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-12-05T16:00:00.000Z","stockId":2872,"pcf_ttm":26.317,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2872,"pcf_ttm":25.966,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2872,"pcf_ttm":26.167,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2872,"pcf_ttm":26.116,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2872,"pcf_ttm":25.966,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2872,"pcf_ttm":26.167,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-11-27T16:00:00.000Z","stockId":2872,"pcf_ttm":26.619,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-26T16:00:00.000Z","stockId":2872,"pcf_ttm":26.468,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2872,"pcf_ttm":26.568,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2872,"pcf_ttm":26.518,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2872,"pcf_ttm":26.568,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2872,"pcf_ttm":26.367,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2872,"pcf_ttm":26.217,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2872,"pcf_ttm":26.016,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-11-15T16:00:00.000Z","stockId":2872,"pcf_ttm":25.865,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2872,"pcf_ttm":25.865,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-13T16:00:00.000Z","stockId":2872,"pcf_ttm":25.765,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2872,"pcf_ttm":25.865,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2872,"pcf_ttm":25.664,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-08T16:00:00.000Z","stockId":2872,"pcf_ttm":25.363,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-07T16:00:00.000Z","stockId":2872,"pcf_ttm":25.514,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2872,"pcf_ttm":25.514,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2872,"pcf_ttm":25.463,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2872,"pcf_ttm":25.313,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2872,"pcf_ttm":25.162,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-31T16:00:00.000Z","stockId":2872,"pcf_ttm":25.212,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2872,"pcf_ttm":25.212,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-10-29T16:00:00.000Z","stockId":2872,"pcf_ttm":25.162,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-26T16:00:00.000Z","stockId":2872,"pcf_ttm":25.011,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-25T16:00:00.000Z","stockId":2872,"pcf_ttm":15.774,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2872,"pcf_ttm":15.837,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-23T16:00:00.000Z","stockId":2872,"pcf_ttm":15.583,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2872,"pcf_ttm":15.361,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2872,"pcf_ttm":15.805,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-18T16:00:00.000Z","stockId":2872,"pcf_ttm":16.027,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-10-17T16:00:00.000Z","stockId":2872,"pcf_ttm":15.869,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-16T16:00:00.000Z","stockId":2872,"pcf_ttm":16.218,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2872,"pcf_ttm":15.964,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2872,"pcf_ttm":15.678,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-11T16:00:00.000Z","stockId":2872,"pcf_ttm":15.71,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2872,"pcf_ttm":15.71,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2872,"pcf_ttm":15.71,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2872,"pcf_ttm":15.837,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2872,"pcf_ttm":15.901,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-26T16:00:00.000Z","stockId":2872,"pcf_ttm":15.742,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2872,"pcf_ttm":15.742,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2872,"pcf_ttm":15.742,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2872,"pcf_ttm":15.932,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2872,"pcf_ttm":15.837,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2872,"pcf_ttm":15.901,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2872,"pcf_ttm":15.996,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2872,"pcf_ttm":15.869,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-14T16:00:00.000Z","stockId":2872,"pcf_ttm":15.71,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-09-13T16:00:00.000Z","stockId":2872,"pcf_ttm":15.647,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2872,"pcf_ttm":15.71,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2872,"pcf_ttm":15.901,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-10T16:00:00.000Z","stockId":2872,"pcf_ttm":15.901,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-07T16:00:00.000Z","stockId":2872,"pcf_ttm":15.742,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2872,"pcf_ttm":15.869,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-05T16:00:00.000Z","stockId":2872,"pcf_ttm":16.027,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2872,"pcf_ttm":15.964,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2872,"pcf_ttm":16.123,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-08-31T16:00:00.000Z","stockId":2872,"pcf_ttm":16.027,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2872,"pcf_ttm":15.964,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-08-29T16:00:00.000Z","stockId":2872,"pcf_ttm":16.059,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2872,"pcf_ttm":16.123,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2872,"pcf_ttm":15.932,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2872,"pcf_ttm":15.774,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2872,"pcf_ttm":40.985,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2872,"pcf_ttm":40.985,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2872,"pcf_ttm":41.476,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2872,"pcf_ttm":41.885,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2872,"pcf_ttm":41.966,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2872,"pcf_ttm":42.048,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-15T16:00:00.000Z","stockId":2872,"pcf_ttm":41.23,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2872,"pcf_ttm":41.557,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-08-13T16:00:00.000Z","stockId":2872,"pcf_ttm":41.312,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2872,"pcf_ttm":42.13,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2872,"pcf_ttm":42.212,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2872,"pcf_ttm":42.375,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2872,"pcf_ttm":42.785,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2872,"pcf_ttm":42.785,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2872,"pcf_ttm":42.866,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2872,"pcf_ttm":43.112,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2872,"pcf_ttm":43.603,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2872,"pcf_ttm":43.603,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-30T16:00:00.000Z","stockId":2872,"pcf_ttm":43.439,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-27T16:00:00.000Z","stockId":2872,"pcf_ttm":43.439,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2872,"pcf_ttm":43.112,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2872,"pcf_ttm":43.275,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2872,"pcf_ttm":43.603,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1090481,"t_y2y":-0.9657019968988152}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42969396,"t_y2y":-0.1431233626361876}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2799123,"t_y2y":-0.33887724607116904}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25366015,"t_y2y":4.489980348106882}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31794300,"t_y2y":8.314647184040622}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50146537,"t_y2y":3.04165130063594}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4233893,"t_y2y":1.0517056935244762}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4620420,"t_y2y":1.1086067618487845}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3413366,"t_y2y":1.0825636443501852}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24561754,"t_y2y":-1.2754028945759786}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-81884464,"t_y2y":-0.4617978669411583}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-42542655,"t_y2y":0.20562125503859385}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-41342240,"t_y2y":-5.608896561296174}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":89184807,"t_y2y":3.7009160915892347}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56016270,"t_y2y":-0.5907468031229445}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-53554624,"t_y2y":0.2080230409756716}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8970095,"t_y2y":1.3069930076152625}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18971793,"t_y2y":-0.9000191826979653}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2872}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2872,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2872,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2872,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":120.29764274440575,"maxv":144.92754804767847,"maxpv":144.92754804767847,"minv":15.360973291196515,"avgv":30.840877784092726,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}