window.pageData = {"stock":{"name":"伟隆股份","stockCode":"002871","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2871,"date":"2026-07-09T16:00:00.000Z","dyr":0.0201,"sp":19.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.2149}},"lxr_fc_rights":19.86},{"stockId":2871,"date":"2026-07-08T16:00:00.000Z","dyr":0.0199,"sp":20,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.208}},"lxr_fc_rights":20},{"date":"2026-07-07T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":20.43,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1752}},"lxr_fc_rights":20.43},{"date":"2026-07-06T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":20.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1782}},"lxr_fc_rights":20.39},{"date":"2026-07-05T16:00:00.000Z","stockId":2871,"dyr":0.0188,"sp":21.15,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1105}},"lxr_fc_rights":21.15},{"date":"2026-07-02T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":20.84,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.146}},"lxr_fc_rights":20.84},{"date":"2026-07-01T16:00:00.000Z","stockId":2871,"dyr":0.0185,"sp":21.58,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.0923}},"lxr_fc_rights":21.58},{"stockId":2871,"date":"2026-06-30T16:00:00.000Z","dyr":0.0172,"sp":23.23,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.029}},"lxr_fc_rights":23.23},{"stockId":2871,"date":"2026-06-29T16:00:00.000Z","dyr":0.0179,"sp":22.31,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.0622}},"lxr_fc_rights":22.31},{"date":"2026-06-28T16:00:00.000Z","stockId":2871,"dyr":0.0183,"sp":21.76,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.0856}},"lxr_fc_rights":21.76},{"stockId":2871,"date":"2026-06-25T16:00:00.000Z","dyr":0.0182,"sp":21.94,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.0826}},"lxr_fc_rights":21.94},{"date":"2026-06-24T16:00:00.000Z","stockId":2871,"dyr":0.0192,"sp":20.74,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1529}},"lxr_fc_rights":20.74},{"stockId":2871,"date":"2026-06-23T16:00:00.000Z","dyr":0.0191,"sp":20.84,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1476}},"lxr_fc_rights":20.84},{"date":"2026-06-22T16:00:00.000Z","stockId":2871,"dyr":0.0186,"sp":21.46,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1022}},"lxr_fc_rights":21.46},{"date":"2026-06-21T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":19.51,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.2531}},"lxr_fc_rights":19.51},{"stockId":2871,"date":"2026-06-17T16:00:00.000Z","dyr":0.0197,"sp":20.19,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1959}},"lxr_fc_rights":20.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":19.79,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.2224}},"lxr_fc_rights":19.79},{"stockId":2871,"date":"2026-06-15T16:00:00.000Z","dyr":0.0195,"sp":20.46,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.177}},"lxr_fc_rights":20.46},{"stockId":2871,"date":"2026-06-14T16:00:00.000Z","dyr":0.019,"sp":21.02,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.13}},"lxr_fc_rights":21.02},{"stockId":2871,"date":"2026-06-11T16:00:00.000Z","dyr":0.0199,"sp":20,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.211}},"lxr_fc_rights":20},{"stockId":2871,"date":"2026-06-10T16:00:00.000Z","dyr":0.019,"sp":21,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1366}},"lxr_fc_rights":21},{"date":"2026-06-09T16:00:00.000Z","stockId":2871,"dyr":0.0186,"sp":21.47,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1064}},"lxr_fc_rights":21.47},{"stockId":2871,"date":"2026-06-08T16:00:00.000Z","dyr":0.0185,"sp":21.58,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.0954}},"lxr_fc_rights":21.58},{"date":"2026-06-07T16:00:00.000Z","stockId":2871,"dyr":0.0203,"sp":19.62,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.2379}},"lxr_fc_rights":19.62},{"stockId":2871,"date":"2026-06-04T16:00:00.000Z","dyr":0.0191,"sp":20.85,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1517}},"lxr_fc_rights":20.85},{"date":"2026-06-03T16:00:00.000Z","stockId":2871,"dyr":0.0188,"sp":21.19,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.12}},"lxr_fc_rights":20.84},{"date":"2026-06-02T16:00:00.000Z","stockId":2871,"dyr":0.0177,"sp":22.57,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.0566}},"lxr_fc_rights":22.19},{"stockId":2871,"date":"2026-06-01T16:00:00.000Z","dyr":0.0175,"sp":22.81,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.0401}},"lxr_fc_rights":22.43},{"stockId":2871,"date":"2026-05-31T16:00:00.000Z","dyr":0.018,"sp":22.13,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.0719}},"lxr_fc_rights":21.76},{"date":"2026-05-28T16:00:00.000Z","stockId":2871,"dyr":0.0198,"sp":20.12,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.2041}},"lxr_fc_rights":19.78},{"stockId":2871,"date":"2026-05-27T16:00:00.000Z","dyr":0.0191,"sp":20.85,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1545}},"lxr_fc_rights":20.5},{"stockId":2871,"date":"2026-05-26T16:00:00.000Z","dyr":0.021,"sp":18.95,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.3356}},"lxr_fc_rights":18.63},{"stockId":2871,"date":"2026-05-25T16:00:00.000Z","dyr":0.0197,"sp":20.2,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.2006}},"lxr_fc_rights":19.86},{"stockId":2871,"date":"2026-05-24T16:00:00.000Z","dyr":0.0189,"sp":21.05,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1369}},"lxr_fc_rights":20.7},{"date":"2026-05-21T16:00:00.000Z","stockId":2871,"dyr":0.019,"sp":20.95,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1476}},"lxr_fc_rights":20.6},{"date":"2026-05-20T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":20.87,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1572}},"lxr_fc_rights":20.52},{"stockId":2871,"date":"2026-05-19T16:00:00.000Z","dyr":0.0183,"sp":21.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.0843}},"lxr_fc_rights":21.41},{"stockId":2871,"date":"2026-05-18T16:00:00.000Z","dyr":0.0192,"sp":20.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1591}},"lxr_fc_rights":20.45},{"stockId":2871,"date":"2026-05-17T16:00:00.000Z","dyr":0.019,"sp":21,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1411}},"lxr_fc_rights":20.65},{"stockId":2871,"date":"2026-05-14T16:00:00.000Z","dyr":0.019,"sp":20.95,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1476}},"lxr_fc_rights":20.6},{"stockId":2871,"date":"2026-05-13T16:00:00.000Z","dyr":0.0195,"sp":20.42,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1862}},"lxr_fc_rights":20.08},{"stockId":2871,"date":"2026-05-12T16:00:00.000Z","dyr":0.0192,"sp":20.75,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.1602}},"lxr_fc_rights":20.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":20.43,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0197,"cvpos":0.184}},"lxr_fc_rights":20.09},{"stockId":2871,"date":"2026-05-10T16:00:00.000Z","dyr":0.0193,"sp":20.62,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1743}},"lxr_fc_rights":20.28},{"stockId":2871,"date":"2026-05-07T16:00:00.000Z","dyr":0.0192,"sp":20.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1628}},"lxr_fc_rights":20.36},{"date":"2026-05-06T16:00:00.000Z","stockId":2871,"dyr":0.0192,"sp":20.76,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1586}},"lxr_fc_rights":20.41},{"date":"2026-05-05T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":20.28,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.1865}},"lxr_fc_rights":19.94},{"date":"2026-04-29T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":18.44,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.3903}},"lxr_fc_rights":18.13},{"stockId":2871,"date":"2026-04-28T16:00:00.000Z","dyr":0.0223,"sp":17.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.4309}},"lxr_fc_rights":17.58},{"date":"2026-04-27T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":18.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1494}},"lxr_fc_rights":17.94},{"stockId":2871,"date":"2026-04-26T16:00:00.000Z","dyr":0.0193,"sp":17.98,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1743}},"lxr_fc_rights":17.68},{"date":"2026-04-23T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":17.87,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1779}},"lxr_fc_rights":17.57},{"stockId":2871,"date":"2026-04-22T16:00:00.000Z","dyr":0.0192,"sp":18.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1628}},"lxr_fc_rights":17.78},{"stockId":2871,"date":"2026-04-21T16:00:00.000Z","dyr":0.0188,"sp":18.55,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.116}},"lxr_fc_rights":18.24},{"date":"2026-04-20T16:00:00.000Z","stockId":2871,"dyr":0.019,"sp":18.32,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1452}},"lxr_fc_rights":18.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":18.41,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1342}},"lxr_fc_rights":18.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":18.23,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.149}},"lxr_fc_rights":17.93},{"stockId":2871,"date":"2026-04-15T16:00:00.000Z","dyr":0.0193,"sp":18.06,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.16}},"lxr_fc_rights":17.76},{"date":"2026-04-14T16:00:00.000Z","stockId":2871,"dyr":0.019,"sp":18.34,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1381}},"lxr_fc_rights":18.03},{"stockId":2871,"date":"2026-04-13T16:00:00.000Z","dyr":0.0193,"sp":18.02,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.1646}},"lxr_fc_rights":17.72},{"date":"2026-04-12T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":16.89,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.2752}},"lxr_fc_rights":16.61},{"date":"2026-04-09T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":17.06,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.2455}},"lxr_fc_rights":16.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":16.82,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.2938}},"lxr_fc_rights":16.54},{"date":"2026-04-07T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":16.97,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.261}},"lxr_fc_rights":16.69},{"stockId":2871,"date":"2026-04-06T16:00:00.000Z","dyr":0.0218,"sp":15.99,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.4011}},"lxr_fc_rights":15.72},{"stockId":2871,"date":"2026-04-02T16:00:00.000Z","dyr":0.0218,"sp":15.99,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.4041}},"lxr_fc_rights":15.72},{"date":"2026-04-01T16:00:00.000Z","stockId":2871,"dyr":0.0215,"sp":16.19,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.3779}},"lxr_fc_rights":15.92},{"date":"2026-03-31T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":16.63,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.326}},"lxr_fc_rights":16.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2871,"dyr":0.0215,"sp":16.18,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.379}},"lxr_fc_rights":15.91},{"date":"2026-03-29T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":16.85,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.2946}},"lxr_fc_rights":16.57},{"stockId":2871,"date":"2026-03-26T16:00:00.000Z","dyr":0.0208,"sp":16.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.3159}},"lxr_fc_rights":16.43},{"date":"2026-03-25T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":16.67,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.3241}},"lxr_fc_rights":16.39},{"stockId":2871,"date":"2026-03-24T16:00:00.000Z","dyr":0.0206,"sp":16.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.2956}},"lxr_fc_rights":16.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":16.79,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.3071}},"lxr_fc_rights":16.51},{"stockId":2871,"date":"2026-03-22T16:00:00.000Z","dyr":0.0215,"sp":16.15,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.3804}},"lxr_fc_rights":15.88},{"stockId":2871,"date":"2026-03-19T16:00:00.000Z","dyr":0.0198,"sp":17.55,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1986}},"lxr_fc_rights":17.26},{"stockId":2871,"date":"2026-03-18T16:00:00.000Z","dyr":0.0193,"sp":18.06,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.16}},"lxr_fc_rights":17.76},{"stockId":2871,"date":"2026-03-17T16:00:00.000Z","dyr":0.0186,"sp":18.74,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0198,"cvpos":0.1022}},"lxr_fc_rights":18.43},{"date":"2026-03-16T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":18.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.1355}},"lxr_fc_rights":18.07},{"stockId":2871,"date":"2026-03-15T16:00:00.000Z","dyr":0.0184,"sp":18.91,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.0858}},"lxr_fc_rights":18.59},{"stockId":2871,"date":"2026-03-12T16:00:00.000Z","dyr":0.0183,"sp":19.02,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.08}},"lxr_fc_rights":18.7},{"stockId":2871,"date":"2026-03-11T16:00:00.000Z","dyr":0.0179,"sp":19.47,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.0634}},"lxr_fc_rights":19.15},{"stockId":2871,"date":"2026-03-10T16:00:00.000Z","dyr":0.0168,"sp":20.67,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.0207}},"lxr_fc_rights":20.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2871,"dyr":0.0163,"sp":21.4,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0199,"cvpos":0.0097}},"lxr_fc_rights":21.04},{"stockId":2871,"date":"2026-03-08T16:00:00.000Z","dyr":0.0169,"sp":20.56,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.02,"cvpos":0.0207}},"lxr_fc_rights":20.22},{"date":"2026-03-05T16:00:00.000Z","stockId":2871,"dyr":0.0165,"sp":21.06,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.02,"cvpos":0.0166}},"lxr_fc_rights":20.71},{"stockId":2871,"date":"2026-03-04T16:00:00.000Z","dyr":0.0166,"sp":20.91,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.02,"cvpos":0.0166}},"lxr_fc_rights":20.56},{"stockId":2871,"date":"2026-03-03T16:00:00.000Z","dyr":0.0164,"sp":21.16,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.02,"cvpos":0.0124}},"lxr_fc_rights":20.81},{"stockId":2871,"date":"2026-03-02T16:00:00.000Z","dyr":0.0162,"sp":21.41,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.02,"cvpos":0.0083}},"lxr_fc_rights":21.05},{"stockId":2871,"date":"2026-03-01T16:00:00.000Z","dyr":0.0156,"sp":22.29,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0014}},"lxr_fc_rights":21.92},{"stockId":2871,"date":"2026-02-26T16:00:00.000Z","dyr":0.0162,"sp":21.47,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0041}},"lxr_fc_rights":21.11},{"stockId":2871,"date":"2026-02-25T16:00:00.000Z","dyr":0.0164,"sp":21.16,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0083}},"lxr_fc_rights":20.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2871,"dyr":0.0169,"sp":20.57,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0097}},"lxr_fc_rights":20.23},{"date":"2026-02-23T16:00:00.000Z","stockId":2871,"dyr":0.0172,"sp":20.27,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0201,"cvpos":0.0138}},"lxr_fc_rights":19.93},{"date":"2026-02-12T16:00:00.000Z","stockId":2871,"dyr":0.0174,"sp":20.03,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0201,"cvpos":0.0178}},"lxr_fc_rights":19.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2871,"dyr":0.0171,"sp":20.32,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0201,"cvpos":0.0123}},"lxr_fc_rights":19.98},{"stockId":2871,"date":"2026-02-10T16:00:00.000Z","dyr":0.0175,"sp":19.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0201,"cvpos":0.0247}},"lxr_fc_rights":19.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2871,"dyr":0.0176,"sp":19.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0202,"cvpos":0.0302}},"lxr_fc_rights":19.44},{"date":"2026-02-08T16:00:00.000Z","stockId":2871,"dyr":0.0175,"sp":19.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0202,"cvpos":0.0247}},"lxr_fc_rights":19.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2871,"dyr":0.018,"sp":19.35,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0202,"cvpos":0.0451}},"lxr_fc_rights":19.03},{"date":"2026-02-04T16:00:00.000Z","stockId":2871,"dyr":0.0176,"sp":19.75,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0202,"cvpos":0.0301}},"lxr_fc_rights":19.42},{"stockId":2871,"date":"2026-02-03T16:00:00.000Z","dyr":0.0174,"sp":19.96,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0202,"cvpos":0.0192}},"lxr_fc_rights":19.63},{"stockId":2871,"date":"2026-02-02T16:00:00.000Z","dyr":0.0174,"sp":20.01,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0202,"cvpos":0.0165}},"lxr_fc_rights":19.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2871,"dyr":0.0177,"sp":19.66,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0202,"cvpos":0.0274}},"lxr_fc_rights":19.33},{"stockId":2871,"date":"2026-01-29T16:00:00.000Z","dyr":0.0171,"sp":20.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0202,"cvpos":0.0109}},"lxr_fc_rights":20.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2871,"dyr":0.0176,"sp":19.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0202,"cvpos":0.0233}},"lxr_fc_rights":19.47},{"stockId":2871,"date":"2026-01-27T16:00:00.000Z","dyr":0.0165,"sp":21.07,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0249,"q2v":0.0203,"cvpos":0.0082}},"lxr_fc_rights":20.72},{"date":"2026-01-26T16:00:00.000Z","stockId":2871,"dyr":0.0163,"sp":21.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0203,"cvpos":0.0055}},"lxr_fc_rights":20.94},{"stockId":2871,"date":"2026-01-25T16:00:00.000Z","dyr":0.017,"sp":20.52,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.025,"q2v":0.0203,"cvpos":0.0069}},"lxr_fc_rights":20.18},{"date":"2026-01-22T16:00:00.000Z","stockId":2871,"dyr":0.0172,"sp":20.26,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0251,"q2v":0.0203,"cvpos":0.0069}},"lxr_fc_rights":19.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2871,"dyr":0.0173,"sp":20.09,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0203,"cvpos":0.0083}},"lxr_fc_rights":19.76},{"stockId":2871,"date":"2026-01-20T16:00:00.000Z","dyr":0.0174,"sp":19.98,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0203,"cvpos":0.0083}},"lxr_fc_rights":19.65},{"date":"2026-01-19T16:00:00.000Z","stockId":2871,"dyr":0.0177,"sp":19.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0204,"cvpos":0.0166}},"lxr_fc_rights":19.32},{"date":"2026-01-18T16:00:00.000Z","stockId":2871,"dyr":0.0179,"sp":19.47,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0204,"cvpos":0.0221}},"lxr_fc_rights":19.15},{"stockId":2871,"date":"2026-01-15T16:00:00.000Z","dyr":0.018,"sp":19.28,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0204,"cvpos":0.0275}},"lxr_fc_rights":18.96},{"date":"2026-01-14T16:00:00.000Z","stockId":2871,"dyr":0.018,"sp":19.29,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0252,"q2v":0.0204,"cvpos":0.0262}},"lxr_fc_rights":18.97},{"stockId":2871,"date":"2026-01-13T16:00:00.000Z","dyr":0.0185,"sp":18.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0253,"q2v":0.0204,"cvpos":0.0469}},"lxr_fc_rights":18.46},{"stockId":2871,"date":"2026-01-12T16:00:00.000Z","dyr":0.0179,"sp":19.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0253,"q2v":0.0204,"cvpos":0.0249}},"lxr_fc_rights":19.07},{"date":"2026-01-11T16:00:00.000Z","stockId":2871,"dyr":0.0181,"sp":19.18,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.0262}},"lxr_fc_rights":18.86},{"stockId":2871,"date":"2026-01-08T16:00:00.000Z","dyr":0.0183,"sp":19.04,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.0275}},"lxr_fc_rights":18.72},{"date":"2026-01-07T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":18.23,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.0895}},"lxr_fc_rights":17.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":17.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.1159}},"lxr_fc_rights":17.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2871,"dyr":0.0194,"sp":17.93,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.1077}},"lxr_fc_rights":17.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":18.44,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0254,"q2v":0.0204,"cvpos":0.0732}},"lxr_fc_rights":18.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2871,"dyr":0.0193,"sp":18,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0255,"q2v":0.0204,"cvpos":0.1033}},"lxr_fc_rights":17.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":17.01,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0255,"q2v":0.0205,"cvpos":0.1986}},"lxr_fc_rights":16.73},{"date":"2025-12-28T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":16.95,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0255,"q2v":0.0205,"cvpos":0.2097}},"lxr_fc_rights":16.67},{"date":"2025-12-25T16:00:00.000Z","stockId":2871,"dyr":0.0211,"sp":16.51,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0256,"q2v":0.0205,"cvpos":0.2779}},"lxr_fc_rights":16.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":16.79,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0257,"q2v":0.0205,"cvpos":0.2393}},"lxr_fc_rights":16.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":17.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0257,"q2v":0.0205,"cvpos":0.186}},"lxr_fc_rights":16.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2871,"dyr":0.0211,"sp":16.45,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0257,"q2v":0.0205,"cvpos":0.2786}},"lxr_fc_rights":16.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2871,"dyr":0.0219,"sp":15.89,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0257,"q2v":0.0205,"cvpos":0.3352}},"lxr_fc_rights":15.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":16.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0258,"q2v":0.0205,"cvpos":0.3205}},"lxr_fc_rights":15.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":16.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0258,"q2v":0.0205,"cvpos":0.3205}},"lxr_fc_rights":15.81},{"date":"2025-12-16T16:00:00.000Z","stockId":2871,"dyr":0.0221,"sp":15.74,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3375}},"lxr_fc_rights":15.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2871,"dyr":0.023,"sp":15.15,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.4069}},"lxr_fc_rights":14.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2871,"dyr":0.0224,"sp":15.56,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3628}},"lxr_fc_rights":15.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2871,"dyr":0.0221,"sp":15.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3398}},"lxr_fc_rights":15.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.58,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.359}},"lxr_fc_rights":15.32},{"date":"2025-12-09T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.61,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.3526}},"lxr_fc_rights":15.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.59,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3559}},"lxr_fc_rights":15.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2871,"dyr":0.0224,"sp":15.5,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3614}},"lxr_fc_rights":15.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2871,"dyr":0.0226,"sp":15.37,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3741}},"lxr_fc_rights":15.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2871,"dyr":0.0234,"sp":14.89,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.414}},"lxr_fc_rights":14.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2871,"dyr":0.0232,"sp":15,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.4091}},"lxr_fc_rights":14.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2871,"dyr":0.0231,"sp":15.05,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.4041}},"lxr_fc_rights":14.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2871,"dyr":0.0231,"sp":15.08,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.4028}},"lxr_fc_rights":14.83},{"date":"2025-11-27T16:00:00.000Z","stockId":2871,"dyr":0.0228,"sp":15.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3865}},"lxr_fc_rights":14.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2871,"dyr":0.0237,"sp":14.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.436}},"lxr_fc_rights":14.41},{"date":"2025-11-25T16:00:00.000Z","stockId":2871,"dyr":0.0239,"sp":14.54,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.4449}},"lxr_fc_rights":14.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2871,"dyr":0.0236,"sp":14.72,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.4303}},"lxr_fc_rights":14.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2871,"dyr":0.0242,"sp":14.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.4483}},"lxr_fc_rights":14.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2871,"dyr":0.0247,"sp":14.1,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.4539}},"lxr_fc_rights":13.86},{"date":"2025-11-19T16:00:00.000Z","stockId":2871,"dyr":0.0233,"sp":14.92,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.414}},"lxr_fc_rights":14.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2871,"dyr":0.023,"sp":15.13,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.3981}},"lxr_fc_rights":14.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2871,"dyr":0.0226,"sp":15.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3766}},"lxr_fc_rights":15.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2871,"dyr":0.0227,"sp":15.33,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3807}},"lxr_fc_rights":15.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2871,"dyr":0.0226,"sp":15.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3728}},"lxr_fc_rights":15.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2871,"dyr":0.0232,"sp":15.01,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.4044}},"lxr_fc_rights":14.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2871,"dyr":0.0229,"sp":15.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.3871}},"lxr_fc_rights":14.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2871,"dyr":0.0227,"sp":15.32,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3807}},"lxr_fc_rights":15.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2871,"dyr":0.0225,"sp":15.48,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3641}},"lxr_fc_rights":15.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2871,"dyr":0.0217,"sp":16.04,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3246}},"lxr_fc_rights":15.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2871,"dyr":0.0214,"sp":16.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3026}},"lxr_fc_rights":15.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2871,"dyr":0.0218,"sp":15.95,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.3264}},"lxr_fc_rights":15.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2871,"dyr":0.022,"sp":15.79,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3297}},"lxr_fc_rights":15.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3393}},"lxr_fc_rights":15.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.61,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0259,"q2v":0.0205,"cvpos":0.3453}},"lxr_fc_rights":15.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.7,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.026,"q2v":0.0205,"cvpos":0.3343}},"lxr_fc_rights":15.44},{"date":"2025-10-28T16:00:00.000Z","stockId":2871,"dyr":0.0228,"sp":15.29,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3719}},"lxr_fc_rights":15.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":16.57,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.2634}},"lxr_fc_rights":16.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2871,"dyr":0.0221,"sp":15.73,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3324}},"lxr_fc_rights":15.42},{"date":"2025-10-23T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.63,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3384}},"lxr_fc_rights":15.32},{"date":"2025-10-22T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":15.59,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3411}},"lxr_fc_rights":15.28},{"date":"2025-10-21T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.66,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3333}},"lxr_fc_rights":15.35},{"date":"2025-10-20T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.64,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3352}},"lxr_fc_rights":15.33},{"date":"2025-10-19T16:00:00.000Z","stockId":2871,"dyr":0.0224,"sp":15.53,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3407}},"lxr_fc_rights":15.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2871,"dyr":0.0232,"sp":14.98,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3879}},"lxr_fc_rights":14.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.7,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0261,"q2v":0.0205,"cvpos":0.3315}},"lxr_fc_rights":15.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2871,"dyr":0.0222,"sp":15.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.332}},"lxr_fc_rights":15.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2871,"dyr":0.0225,"sp":15.47,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3421}},"lxr_fc_rights":15.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2871,"dyr":0.022,"sp":15.81,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3269}},"lxr_fc_rights":15.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":16.07,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3177}},"lxr_fc_rights":15.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":16.12,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.3095}},"lxr_fc_rights":15.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":16.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.1956}},"lxr_fc_rights":16.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":16.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0205,"cvpos":0.1708}},"lxr_fc_rights":16.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":17,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.1552}},"lxr_fc_rights":16.66},{"date":"2025-09-24T16:00:00.000Z","stockId":2871,"dyr":0.0198,"sp":17.22,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.1305}},"lxr_fc_rights":16.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2871,"dyr":0.0199,"sp":17.17,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0.0205,"cvpos":0.1376}},"lxr_fc_rights":16.83},{"date":"2025-09-22T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":16.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0205,"cvpos":0.1667}},"lxr_fc_rights":16.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2871,"dyr":0.0197,"sp":17.33,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0205,"cvpos":0.1212}},"lxr_fc_rights":16.99},{"date":"2025-09-18T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":16.7,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.1868}},"lxr_fc_rights":16.37},{"date":"2025-09-17T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":16.93,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0205,"cvpos":0.1607}},"lxr_fc_rights":16.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2871,"dyr":0.0193,"sp":17.68,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0.0205,"cvpos":0.1018}},"lxr_fc_rights":17.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":17.91,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.0868}},"lxr_fc_rights":17.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":17.54,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1047}},"lxr_fc_rights":17.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2871,"dyr":0.0195,"sp":17.53,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0262,"q2v":0.0206,"cvpos":0.1044}},"lxr_fc_rights":17.18},{"date":"2025-09-10T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":18.09,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0.0206,"cvpos":0.0743}},"lxr_fc_rights":17.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2871,"dyr":0.0198,"sp":17.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1212}},"lxr_fc_rights":16.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":16.76,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1697}},"lxr_fc_rights":16.43},{"date":"2025-09-07T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":16.6,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1945}},"lxr_fc_rights":16.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":17.43,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1073}},"lxr_fc_rights":17.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2871,"dyr":0.0197,"sp":17.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.0206,"cvpos":0.1169}},"lxr_fc_rights":16.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2871,"dyr":0.0186,"sp":18.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0206,"cvpos":0.0468}},"lxr_fc_rights":18.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":16.72,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0206,"cvpos":0.1697}},"lxr_fc_rights":16.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2871,"dyr":0.0191,"sp":17.9,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0206,"cvpos":0.0841}},"lxr_fc_rights":17.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2871,"dyr":0.0172,"sp":19.87,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0206,"cvpos":0.0069}},"lxr_fc_rights":19.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2871,"dyr":0.0152,"sp":19.67,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2871,"dyr":0.0163,"sp":18.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0.0041}},"lxr_fc_rights":17.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2871,"dyr":0.0158,"sp":18.9,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":18.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2871,"dyr":0.0162,"sp":18.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0.0014}},"lxr_fc_rights":18.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2871,"dyr":0.0162,"sp":18.43,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2025-08-20T16:00:00.000Z","stockId":2871,"dyr":0.0178,"sp":16.75,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0207,"cvpos":0.0124}},"lxr_fc_rights":16.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2871,"dyr":0.0175,"sp":17,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":16.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2871,"dyr":0.0176,"sp":16.98,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":16.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2871,"dyr":0.0193,"sp":15.44,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.0828}},"lxr_fc_rights":15.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":14.04,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.2462}},"lxr_fc_rights":13.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2871,"dyr":0.0232,"sp":12.87,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.3329}},"lxr_fc_rights":12.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2871,"dyr":0.0255,"sp":11.7,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.449}},"lxr_fc_rights":11.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2871,"dyr":0.0266,"sp":11.19,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5007}},"lxr_fc_rights":10.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2871,"dyr":0.0266,"sp":11.21,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4993}},"lxr_fc_rights":10.99},{"date":"2025-08-07T16:00:00.000Z","stockId":2871,"dyr":0.0268,"sp":11.12,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5117}},"lxr_fc_rights":10.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2871,"dyr":0.0271,"sp":10.99,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5268}},"lxr_fc_rights":10.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2871,"dyr":0.0271,"sp":10.98,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5289}},"lxr_fc_rights":10.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2871,"dyr":0.0273,"sp":10.91,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5338}},"lxr_fc_rights":10.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2871,"dyr":0.0277,"sp":10.76,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5434}},"lxr_fc_rights":10.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2871,"dyr":0.0283,"sp":10.55,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5543}},"lxr_fc_rights":10.34},{"date":"2025-07-30T16:00:00.000Z","stockId":2871,"dyr":0.0286,"sp":10.42,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5695}},"lxr_fc_rights":10.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2871,"dyr":0.0283,"sp":10.58,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5565}},"lxr_fc_rights":10.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2871,"dyr":0.028,"sp":10.66,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5503}},"lxr_fc_rights":10.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2871,"dyr":0.0286,"sp":10.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5683}},"lxr_fc_rights":10.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2871,"dyr":0.0287,"sp":10.74,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5708}},"lxr_fc_rights":10.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":10.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.5942}},"lxr_fc_rights":10.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":10.78,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0266,"q2v":0.0208,"cvpos":0.6006}},"lxr_fc_rights":10.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2871,"dyr":0.0325,"sp":11,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5931}},"lxr_fc_rights":10.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2871,"dyr":0.0325,"sp":11.01,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5931}},"lxr_fc_rights":10.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2871,"dyr":0.0339,"sp":10.55,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6451}},"lxr_fc_rights":10.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2871,"dyr":0.0337,"sp":10.6,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6355}},"lxr_fc_rights":10.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2871,"dyr":0.0336,"sp":10.62,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.635}},"lxr_fc_rights":10.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2871,"dyr":0.0347,"sp":10.43,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6828}},"lxr_fc_rights":10.22},{"date":"2025-07-13T16:00:00.000Z","stockId":2871,"dyr":0.034,"sp":10.63,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6538}},"lxr_fc_rights":10.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2871,"dyr":0.0342,"sp":10.66,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6602}},"lxr_fc_rights":10.45},{"date":"2025-07-09T16:00:00.000Z","stockId":2871,"dyr":0.0351,"sp":10.69,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7084}},"lxr_fc_rights":10.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":10.85,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7645}},"lxr_fc_rights":10.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2871,"dyr":0.0347,"sp":11.27,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6883}},"lxr_fc_rights":11.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2871,"dyr":0.034,"sp":11.51,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6579}},"lxr_fc_rights":11.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":11.3,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6809}},"lxr_fc_rights":11.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2871,"dyr":0.0315,"sp":12.4,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5901}},"lxr_fc_rights":12.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2871,"dyr":0.0329,"sp":11.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6171}},"lxr_fc_rights":11.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2871,"dyr":0.035,"sp":11.19,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7034}},"lxr_fc_rights":10.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2871,"dyr":0.0351,"sp":11.13,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7103}},"lxr_fc_rights":10.91},{"date":"2025-06-26T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":11.12,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7125}},"lxr_fc_rights":10.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2871,"dyr":0.0359,"sp":10.89,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7565}},"lxr_fc_rights":10.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2871,"dyr":0.0356,"sp":10.99,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7383}},"lxr_fc_rights":10.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2871,"dyr":0.0362,"sp":10.79,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7779}},"lxr_fc_rights":10.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2871,"dyr":0.0374,"sp":10.46,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.829}},"lxr_fc_rights":10.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":10.35,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8446}},"lxr_fc_rights":10.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":10.35,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8459}},"lxr_fc_rights":10.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2871,"dyr":0.0369,"sp":10.59,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8223}},"lxr_fc_rights":10.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2871,"dyr":0.0365,"sp":10.72,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7931}},"lxr_fc_rights":10.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2871,"dyr":0.0365,"sp":10.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7931}},"lxr_fc_rights":10.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2871,"dyr":0.0366,"sp":10.68,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7964}},"lxr_fc_rights":10.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":10.83,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7758}},"lxr_fc_rights":10.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":10.84,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7713}},"lxr_fc_rights":10.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":10.84,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7724}},"lxr_fc_rights":10.63},{"date":"2025-06-08T16:00:00.000Z","stockId":2871,"dyr":0.0358,"sp":10.93,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7517}},"lxr_fc_rights":10.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":10.85,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7648}},"lxr_fc_rights":10.64},{"date":"2025-06-04T16:00:00.000Z","stockId":2871,"dyr":0.0366,"sp":10.7,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7868}},"lxr_fc_rights":10.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2871,"dyr":0.0367,"sp":10.65,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7948}},"lxr_fc_rights":10.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":10.62,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8041}},"lxr_fc_rights":10.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2871,"dyr":0.0371,"sp":10.53,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8198}},"lxr_fc_rights":10.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2871,"dyr":0.0366,"sp":10.68,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7937}},"lxr_fc_rights":10.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2871,"dyr":0.0366,"sp":10.7,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7906}},"lxr_fc_rights":10.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2871,"dyr":0.0362,"sp":10.81,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7738}},"lxr_fc_rights":10.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2871,"dyr":0.0359,"sp":10.9,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7572}},"lxr_fc_rights":10.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2871,"dyr":0.0366,"sp":10.69,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7909}},"lxr_fc_rights":10.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":10.84,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7717}},"lxr_fc_rights":10.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2871,"dyr":0.0359,"sp":10.9,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7603}},"lxr_fc_rights":10.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2871,"dyr":0.0355,"sp":11.02,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7393}},"lxr_fc_rights":10.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":10.86,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7641}},"lxr_fc_rights":10.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":10.76,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7758}},"lxr_fc_rights":10.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":10.64,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.795}},"lxr_fc_rights":10.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":10.64,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7961}},"lxr_fc_rights":10.1},{"date":"2025-05-12T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":10.64,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7972}},"lxr_fc_rights":10.1},{"date":"2025-05-11T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":10.64,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7972}},"lxr_fc_rights":10.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":10.74,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.784}},"lxr_fc_rights":10.19},{"date":"2025-05-07T16:00:00.000Z","stockId":2871,"dyr":0.0369,"sp":10.6,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8047}},"lxr_fc_rights":10.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":10.35,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8444}},"lxr_fc_rights":9.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2871,"dyr":0.0383,"sp":10.2,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8524}},"lxr_fc_rights":9.68},{"date":"2025-04-29T16:00:00.000Z","stockId":2871,"dyr":0.0391,"sp":10.01,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.876}},"lxr_fc_rights":9.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2871,"dyr":0.0397,"sp":9.86,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8855}},"lxr_fc_rights":9.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2871,"dyr":0.0407,"sp":9.6,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9048}},"lxr_fc_rights":9.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2871,"dyr":0.0356,"sp":9.61,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7455}},"lxr_fc_rights":9.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.67,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7331}},"lxr_fc_rights":9.18},{"date":"2025-04-22T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":9.72,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7273}},"lxr_fc_rights":9.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":9.49,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.771}},"lxr_fc_rights":9},{"date":"2025-04-20T16:00:00.000Z","stockId":2871,"dyr":0.0365,"sp":9.37,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.789}},"lxr_fc_rights":8.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2871,"dyr":0.037,"sp":9.24,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8102}},"lxr_fc_rights":8.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2871,"dyr":0.0376,"sp":9.11,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8349}},"lxr_fc_rights":8.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2871,"dyr":0.038,"sp":9,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8471}},"lxr_fc_rights":8.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2871,"dyr":0.0375,"sp":9.13,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0.0208,"cvpos":0.829}},"lxr_fc_rights":8.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":9.06,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8455}},"lxr_fc_rights":8.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2871,"dyr":0.0389,"sp":8.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8693}},"lxr_fc_rights":8.35},{"date":"2025-04-09T16:00:00.000Z","stockId":2871,"dyr":0.0384,"sp":8.92,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8556}},"lxr_fc_rights":8.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2871,"dyr":0.0403,"sp":8.5,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8981}},"lxr_fc_rights":8.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2871,"dyr":0.0412,"sp":8.31,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9131}},"lxr_fc_rights":7.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2871,"dyr":0.0389,"sp":8.8,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8731}},"lxr_fc_rights":8.35},{"date":"2025-04-02T16:00:00.000Z","stockId":2871,"dyr":0.035,"sp":9.78,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7355}},"lxr_fc_rights":9.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7214}},"lxr_fc_rights":9.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":9.73,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7403}},"lxr_fc_rights":9.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2871,"dyr":0.0358,"sp":9.55,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7749}},"lxr_fc_rights":9.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.67,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7521}},"lxr_fc_rights":9.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7273}},"lxr_fc_rights":9.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2871,"dyr":0.0343,"sp":9.98,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6966}},"lxr_fc_rights":9.47},{"date":"2025-03-24T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7279}},"lxr_fc_rights":9.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2871,"dyr":0.0348,"sp":9.84,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7251}},"lxr_fc_rights":9.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2871,"dyr":0.033,"sp":10.38,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6501}},"lxr_fc_rights":9.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":10.5,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.635}},"lxr_fc_rights":9.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2871,"dyr":0.033,"sp":10.36,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6524}},"lxr_fc_rights":9.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2871,"dyr":0.0331,"sp":10.34,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6547}},"lxr_fc_rights":9.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2871,"dyr":0.0336,"sp":10.19,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6685}},"lxr_fc_rights":9.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":10.13,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6818}},"lxr_fc_rights":9.61},{"date":"2025-03-12T16:00:00.000Z","stockId":2871,"dyr":0.0341,"sp":10.04,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6942}},"lxr_fc_rights":9.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2871,"dyr":0.034,"sp":10.06,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.691}},"lxr_fc_rights":9.55},{"date":"2025-03-10T16:00:00.000Z","stockId":2871,"dyr":0.0339,"sp":10.1,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6865}},"lxr_fc_rights":9.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2871,"dyr":0.034,"sp":10.08,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6892}},"lxr_fc_rights":9.56},{"date":"2025-03-06T16:00:00.000Z","stockId":2871,"dyr":0.0343,"sp":9.97,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7011}},"lxr_fc_rights":9.46},{"date":"2025-03-05T16:00:00.000Z","stockId":2871,"dyr":0.034,"sp":10.06,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.6942}},"lxr_fc_rights":9.55},{"date":"2025-03-04T16:00:00.000Z","stockId":2871,"dyr":0.0345,"sp":9.93,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7131}},"lxr_fc_rights":9.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":9.88,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7182}},"lxr_fc_rights":9.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2871,"dyr":0.0357,"sp":9.59,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7652}},"lxr_fc_rights":9.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2871,"dyr":0.0358,"sp":9.56,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7755}},"lxr_fc_rights":9.07},{"date":"2025-02-26T16:00:00.000Z","stockId":2871,"dyr":0.035,"sp":9.77,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7452}},"lxr_fc_rights":9.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":9.73,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7476}},"lxr_fc_rights":9.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2871,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7638}},"dyr":0.0355,"sp":9.63,"lxr_fc_rights":9.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.67,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7569}},"lxr_fc_rights":9.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.67,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.759}},"lxr_fc_rights":9.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7397}},"lxr_fc_rights":9.32},{"date":"2025-02-18T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.68,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7586}},"lxr_fc_rights":9.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2871,"dyr":0.0357,"sp":9.58,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7707}},"lxr_fc_rights":9.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2871,"dyr":0.035,"sp":9.78,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7528}},"lxr_fc_rights":9.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.67,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7617}},"lxr_fc_rights":9.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":9.73,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7576}},"lxr_fc_rights":9.23},{"date":"2025-02-11T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":9.88,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7379}},"lxr_fc_rights":9.37},{"date":"2025-02-10T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":9.89,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7362}},"lxr_fc_rights":9.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":9.9,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7362}},"lxr_fc_rights":9.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7479}},"lxr_fc_rights":9.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2871,"dyr":0.035,"sp":9.79,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7548}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2871,"dyr":0.0355,"sp":9.64,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7655}},"lxr_fc_rights":9.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2871,"dyr":0.0357,"sp":9.6,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7683}},"lxr_fc_rights":9.11},{"date":"2025-01-23T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":9.52,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7827}},"lxr_fc_rights":9.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":9.49,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7882}},"lxr_fc_rights":9},{"date":"2025-01-21T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":9.41,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7948}},"lxr_fc_rights":8.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2871,"dyr":0.0359,"sp":9.53,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7848}},"lxr_fc_rights":9.04},{"date":"2025-01-19T16:00:00.000Z","stockId":2871,"dyr":0.0358,"sp":9.57,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7793}},"lxr_fc_rights":9.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":9.29,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8171}},"lxr_fc_rights":8.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2871,"dyr":0.0369,"sp":9.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8184}},"lxr_fc_rights":8.81},{"date":"2025-01-14T16:00:00.000Z","stockId":2871,"dyr":0.0369,"sp":9.27,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8196}},"lxr_fc_rights":8.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":9.31,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8152}},"lxr_fc_rights":8.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2871,"dyr":0.0389,"sp":8.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8745}},"lxr_fc_rights":8.35},{"date":"2025-01-09T16:00:00.000Z","stockId":2871,"dyr":0.0395,"sp":8.67,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8845}},"lxr_fc_rights":8.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2871,"dyr":0.0384,"sp":8.92,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8638}},"lxr_fc_rights":8.46},{"date":"2025-01-07T16:00:00.000Z","stockId":2871,"dyr":0.0385,"sp":8.9,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8664}},"lxr_fc_rights":8.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2871,"dyr":0.0382,"sp":8.96,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8621}},"lxr_fc_rights":8.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2871,"dyr":0.0398,"sp":8.6,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8897}},"lxr_fc_rights":8.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2871,"dyr":0.039,"sp":8.77,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8817}},"lxr_fc_rights":8.32},{"date":"2025-01-01T16:00:00.000Z","stockId":2871,"dyr":0.0373,"sp":9.17,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0265,"q2v":0.0208,"cvpos":0.843}},"lxr_fc_rights":8.7},{"date":"2024-12-30T16:00:00.000Z","stockId":2871,"dyr":0.0353,"sp":9.69,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7876}},"lxr_fc_rights":9.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2871,"dyr":0.0363,"sp":9.44,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8097}},"lxr_fc_rights":8.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":9.5,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8047}},"lxr_fc_rights":9.01},{"date":"2024-12-25T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":9.3,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8281}},"lxr_fc_rights":8.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":9.06,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8623}},"lxr_fc_rights":8.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2871,"dyr":0.0365,"sp":9.38,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8207}},"lxr_fc_rights":8.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2871,"dyr":0.0368,"sp":9.29,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8317}},"lxr_fc_rights":8.81},{"date":"2024-12-19T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":10.13,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7524}},"lxr_fc_rights":9.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2871,"dyr":0.0346,"sp":9.88,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7772}},"lxr_fc_rights":9.37},{"date":"2024-12-17T16:00:00.000Z","stockId":2871,"dyr":0.0345,"sp":9.93,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7727}},"lxr_fc_rights":9.42},{"date":"2024-12-16T16:00:00.000Z","stockId":2871,"dyr":0.0347,"sp":9.85,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7821}},"lxr_fc_rights":9.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2871,"dyr":0.0327,"sp":10.47,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7214}},"lxr_fc_rights":9.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":10.49,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7208}},"lxr_fc_rights":9.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2871,"dyr":0.0325,"sp":10.52,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.718}},"lxr_fc_rights":9.98},{"date":"2024-12-10T16:00:00.000Z","stockId":2871,"dyr":0.0331,"sp":10.35,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7355}},"lxr_fc_rights":9.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2871,"dyr":0.0329,"sp":10.39,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7338}},"lxr_fc_rights":9.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2871,"dyr":0.0329,"sp":10.41,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7324}},"lxr_fc_rights":9.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2871,"dyr":0.0333,"sp":10.27,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.74}},"lxr_fc_rights":9.74},{"date":"2024-12-04T16:00:00.000Z","stockId":2871,"dyr":0.0335,"sp":10.22,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7442}},"lxr_fc_rights":9.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":10.14,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7534}},"lxr_fc_rights":9.62},{"date":"2024-12-02T16:00:00.000Z","stockId":2871,"dyr":0.0332,"sp":10.3,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7421}},"lxr_fc_rights":9.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2871,"dyr":0.0337,"sp":10.15,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7531}},"lxr_fc_rights":9.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":10.14,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7552}},"lxr_fc_rights":9.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2871,"dyr":0.0345,"sp":9.93,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7758}},"lxr_fc_rights":9.42},{"date":"2024-11-26T16:00:00.000Z","stockId":2871,"dyr":0.0345,"sp":9.93,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7769}},"lxr_fc_rights":9.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2871,"dyr":0.0335,"sp":10.23,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.749}},"lxr_fc_rights":9.71},{"date":"2024-11-24T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.81,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7862}},"lxr_fc_rights":9.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":9.5,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8116}},"lxr_fc_rights":9.01},{"date":"2024-11-20T16:00:00.000Z","stockId":2871,"dyr":0.0347,"sp":9.87,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7827}},"lxr_fc_rights":9.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7865}},"lxr_fc_rights":9.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2871,"dyr":0.0355,"sp":9.65,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8}},"lxr_fc_rights":9.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":9.41,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8166}},"lxr_fc_rights":8.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2871,"dyr":0.0354,"sp":9.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8019}},"lxr_fc_rights":9.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2871,"dyr":0.0344,"sp":9.95,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.784}},"lxr_fc_rights":9.44},{"date":"2024-11-12T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":10.13,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7713}},"lxr_fc_rights":9.61},{"date":"2024-11-11T16:00:00.000Z","stockId":2871,"dyr":0.0344,"sp":9.94,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7862}},"lxr_fc_rights":9.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2871,"dyr":0.0345,"sp":9.93,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7876}},"lxr_fc_rights":9.42},{"date":"2024-11-07T16:00:00.000Z","stockId":2871,"dyr":0.0342,"sp":10.01,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7827}},"lxr_fc_rights":9.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2871,"dyr":0.0349,"sp":9.82,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7923}},"lxr_fc_rights":9.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2871,"dyr":0.0356,"sp":9.6,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0265,"q2v":0.0208,"cvpos":0.803}},"lxr_fc_rights":9.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2871,"dyr":0.0357,"sp":9.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8055}},"lxr_fc_rights":9.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":9.4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8179}},"lxr_fc_rights":8.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2871,"dyr":0.0374,"sp":9.14,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8487}},"lxr_fc_rights":8.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2871,"dyr":0.036,"sp":9.5,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8171}},"lxr_fc_rights":9.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2871,"dyr":0.0375,"sp":9.12,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8512}},"lxr_fc_rights":8.65},{"date":"2024-10-28T16:00:00.000Z","stockId":2871,"dyr":0.0372,"sp":9.2,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8428}},"lxr_fc_rights":8.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2871,"dyr":0.0364,"sp":9.4,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8234}},"lxr_fc_rights":8.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2871,"dyr":0.0371,"sp":9.23,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8418}},"lxr_fc_rights":8.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2871,"dyr":0.0377,"sp":9.08,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8624}},"lxr_fc_rights":8.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2871,"dyr":0.0374,"sp":9.16,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8512}},"lxr_fc_rights":8.69},{"date":"2024-10-21T16:00:00.000Z","stockId":2871,"dyr":0.0378,"sp":9.05,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8634}},"lxr_fc_rights":8.59},{"date":"2024-10-20T16:00:00.000Z","stockId":2871,"dyr":0.0385,"sp":8.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8717}},"lxr_fc_rights":8.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2871,"dyr":0.0387,"sp":8.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8735}},"lxr_fc_rights":8.39},{"date":"2024-10-16T16:00:00.000Z","stockId":2871,"dyr":0.0396,"sp":8.64,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8886}},"lxr_fc_rights":8.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2871,"dyr":0.0389,"sp":8.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8788}},"lxr_fc_rights":8.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2871,"dyr":0.0397,"sp":8.62,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8897}},"lxr_fc_rights":8.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2871,"dyr":0.0389,"sp":8.79,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8828}},"lxr_fc_rights":8.34},{"date":"2024-10-10T16:00:00.000Z","stockId":2871,"dyr":0.0398,"sp":8.6,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8913}},"lxr_fc_rights":8.16},{"date":"2024-10-09T16:00:00.000Z","stockId":2871,"dyr":0.0382,"sp":8.97,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8748}},"lxr_fc_rights":8.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2871,"dyr":0.0385,"sp":8.9,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8802}},"lxr_fc_rights":8.44},{"date":"2024-10-07T16:00:00.000Z","stockId":2871,"dyr":0.0352,"sp":9.71,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0265,"q2v":0.0208,"cvpos":0.829}},"lxr_fc_rights":9.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2871,"dyr":0.0361,"sp":9.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0265,"q2v":0.0208,"cvpos":0.84}},"lxr_fc_rights":9},{"date":"2024-09-26T16:00:00.000Z","stockId":2871,"dyr":0.0388,"sp":8.83,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8817}},"lxr_fc_rights":8.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2871,"dyr":0.0406,"sp":8.42,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9051}},"lxr_fc_rights":7.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2871,"dyr":0.0412,"sp":8.3,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9146}},"lxr_fc_rights":7.88},{"date":"2024-09-23T16:00:00.000Z","stockId":2871,"dyr":0.0414,"sp":8.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9186}},"lxr_fc_rights":7.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2871,"dyr":0.0418,"sp":8.18,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9228}},"lxr_fc_rights":7.76},{"date":"2024-09-19T16:00:00.000Z","stockId":2871,"dyr":0.0426,"sp":8.04,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9421}},"lxr_fc_rights":7.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2871,"dyr":0.0424,"sp":8.08,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0208,"cvpos":0.931}},"lxr_fc_rights":7.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2871,"dyr":0.0427,"sp":8.01,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9503}},"lxr_fc_rights":7.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2871,"dyr":0.0402,"sp":8.51,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9051}},"lxr_fc_rights":8.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2871,"dyr":0.0442,"sp":7.74,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9821}},"lxr_fc_rights":7.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2871,"dyr":0.0437,"sp":7.84,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9656}},"lxr_fc_rights":7.44},{"date":"2024-09-09T16:00:00.000Z","stockId":2871,"dyr":0.0439,"sp":7.8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9738}},"lxr_fc_rights":7.4},{"date":"2024-09-08T16:00:00.000Z","stockId":2871,"dyr":0.0444,"sp":7.71,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0265,"q2v":0.0208,"cvpos":0.989}},"lxr_fc_rights":7.32},{"date":"2024-09-05T16:00:00.000Z","stockId":2871,"dyr":0.0443,"sp":7.72,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":7.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2871,"dyr":0.0437,"sp":7.84,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9711}},"lxr_fc_rights":7.44},{"date":"2024-09-03T16:00:00.000Z","stockId":2871,"dyr":0.044,"sp":7.78,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9793}},"lxr_fc_rights":7.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2871,"dyr":0.0438,"sp":7.82,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9752}},"lxr_fc_rights":7.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2871,"dyr":0.0442,"sp":7.74,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9862}},"lxr_fc_rights":7.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2871,"dyr":0.044,"sp":7.77,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9835}},"lxr_fc_rights":7.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2871,"dyr":0.0438,"sp":7.81,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9794}},"lxr_fc_rights":7.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2871,"dyr":0.0446,"sp":7.68,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9917}},"lxr_fc_rights":7.29},{"date":"2024-08-26T16:00:00.000Z","stockId":2871,"dyr":0.0448,"sp":7.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2871,"dyr":0.0443,"sp":7.72,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9917}},"lxr_fc_rights":7.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2871,"dyr":0.0457,"sp":7.49,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2871,"dyr":0.0451,"sp":7.58,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2871,"dyr":0.0449,"sp":7.62,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9972}},"lxr_fc_rights":7.23},{"date":"2024-08-19T16:00:00.000Z","stockId":2871,"dyr":0.045,"sp":7.6,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2871,"dyr":0.044,"sp":7.78,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2871,"dyr":0.0438,"sp":7.81,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9917}},"lxr_fc_rights":7.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2871,"dyr":0.0427,"sp":8.01,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9794}},"lxr_fc_rights":7.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2871,"dyr":0.0416,"sp":8.22,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9545}},"lxr_fc_rights":7.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2871,"dyr":0.0376,"sp":9.09,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9145}},"lxr_fc_rights":8.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2871,"dyr":0.0339,"sp":10.1,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8524}},"lxr_fc_rights":9.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2871,"dyr":0.0358,"sp":9.56,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8803}},"lxr_fc_rights":9.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2871,"dyr":0.0394,"sp":8.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9312}},"lxr_fc_rights":8.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2871,"dyr":0.04,"sp":8.55,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9353}},"lxr_fc_rights":8.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2871,"dyr":0.0402,"sp":8.51,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9366}},"lxr_fc_rights":8.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2871,"dyr":0.0412,"sp":8.3,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9531}},"lxr_fc_rights":7.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2871,"dyr":0.041,"sp":8.35,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9505}},"lxr_fc_rights":7.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2871,"dyr":0.0403,"sp":8.49,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9436}},"lxr_fc_rights":8.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2871,"dyr":0.0404,"sp":8.48,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9449}},"lxr_fc_rights":8.05},{"date":"2024-07-29T16:00:00.000Z","stockId":2871,"dyr":0.0409,"sp":8.36,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.949}},"lxr_fc_rights":7.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2871,"dyr":0.0409,"sp":8.37,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.949}},"lxr_fc_rights":7.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2871,"dyr":0.041,"sp":8.34,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9532}},"lxr_fc_rights":7.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2871,"dyr":0.0425,"sp":8.06,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0265,"q2v":0.0208,"cvpos":0.967}},"lxr_fc_rights":7.65},{"date":"2024-07-23T16:00:00.000Z","stockId":2871,"dyr":0.042,"sp":8.14,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9601}},"lxr_fc_rights":7.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2871,"dyr":0.0424,"sp":8.08,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9641}},"lxr_fc_rights":7.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2871,"dyr":0.0418,"sp":8.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9614}},"lxr_fc_rights":7.76},{"date":"2024-07-18T16:00:00.000Z","stockId":2871,"dyr":0.0425,"sp":8.06,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9684}},"lxr_fc_rights":7.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2871,"dyr":0.0433,"sp":7.9,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":7.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2871,"dyr":0.0428,"sp":7.99,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9835}},"lxr_fc_rights":7.58},{"date":"2024-07-15T16:00:00.000Z","stockId":2871,"dyr":0.0426,"sp":8.04,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9766}},"lxr_fc_rights":7.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2871,"dyr":0.0424,"sp":8.07,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.971}},"lxr_fc_rights":7.66},{"date":"2024-07-11T16:00:00.000Z","stockId":2871,"dyr":0.0422,"sp":8.11,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9697}},"lxr_fc_rights":7.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2871,"dyr":0.0425,"sp":8.05,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9752}},"lxr_fc_rights":7.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2871,"dyr":0.0442,"sp":7.75,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":7.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2871,"dyr":0.0439,"sp":7.8,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":7.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2871,"dyr":0.0437,"sp":7.83,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":7.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2871,"dyr":0.0425,"sp":8.05,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9807}},"lxr_fc_rights":7.64},{"date":"2024-07-03T16:00:00.000Z","stockId":2871,"dyr":0.0424,"sp":8.07,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9794}},"lxr_fc_rights":7.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2871,"dyr":0.0427,"sp":8.02,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9848}},"lxr_fc_rights":7.56},{"date":"2024-07-01T16:00:00.000Z","stockId":2871,"dyr":0.0423,"sp":8.09,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9807}},"lxr_fc_rights":7.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2871,"dyr":0.0427,"sp":8.02,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9862}},"lxr_fc_rights":7.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2871,"dyr":0.0428,"sp":8,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":7.54},{"date":"2024-06-26T16:00:00.000Z","stockId":2871,"dyr":0.0435,"sp":7.87,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.42},{"dyr":0.0431,"sp":7.94,"stockId":2871,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9917}},"lxr_fc_rights":7.49},{"dyr":0.0442,"sp":7.74,"stockId":2871,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9972}},"lxr_fc_rights":7.3},{"dyr":0.0445,"sp":7.69,"stockId":2871,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.25},{"dyr":0.0435,"sp":7.87,"stockId":2871,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9972}},"lxr_fc_rights":7.42},{"dyr":0.041,"sp":8.35,"stockId":2871,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9876}},"lxr_fc_rights":7.87},{"dyr":0.0376,"sp":9.09,"stockId":2871,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9656}},"lxr_fc_rights":8.57},{"dyr":0.0388,"sp":8.83,"stockId":2871,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9738}},"lxr_fc_rights":8.33},{"dyr":0.0426,"sp":8.03,"stockId":2871,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.57},{"dyr":0.0403,"sp":8.5,"stockId":2871,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9862}},"lxr_fc_rights":8.02},{"dyr":0.0409,"sp":8.36,"stockId":2871,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.989}},"lxr_fc_rights":7.88},{"dyr":0.0425,"sp":8.06,"stockId":2871,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0322,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.6},{"dyr":0.0441,"sp":7.76,"stockId":2871,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.32},{"dyr":0.0426,"sp":8.03,"stockId":2871,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":7.29},{"dyr":0.0452,"sp":7.57,"stockId":2871,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":1}},"lxr_fc_rights":6.88},{"dyr":0.043,"sp":7.95,"stockId":2871,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.22},{"dyr":0.0416,"sp":8.22,"stockId":2871,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"dyr":0.0405,"sp":8.45,"stockId":2871,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9972}},"lxr_fc_rights":7.68},{"dyr":0.0395,"sp":8.66,"stockId":2871,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":7.87},{"dyr":0.0398,"sp":8.6,"stockId":2871,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":7.81},{"dyr":0.039,"sp":8.78,"stockId":2871,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.98},{"dyr":0.0389,"sp":8.8,"stockId":2871,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":7.99},{"dyr":0.0384,"sp":8.92,"stockId":2871,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9917}},"lxr_fc_rights":8.1},{"dyr":0.0391,"sp":8.75,"stockId":2871,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":7.95},{"dyr":0.0336,"sp":8.73,"stockId":2871,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9175}},"lxr_fc_rights":7.93},{"dyr":0.0327,"sp":8.98,"stockId":2871,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8554}},"lxr_fc_rights":8.16},{"dyr":0.0327,"sp":8.96,"stockId":2871,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8676}},"lxr_fc_rights":8.14},{"dyr":0.0321,"sp":9.15,"stockId":2871,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8138}},"lxr_fc_rights":8.31},{"dyr":0.0322,"sp":9.1,"stockId":2871,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8281}},"lxr_fc_rights":8.27},{"dyr":0.0324,"sp":9.05,"stockId":2871,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8404}},"lxr_fc_rights":8.22},{"dyr":0.0327,"sp":8.97,"stockId":2871,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.865}},"lxr_fc_rights":8.15},{"dyr":0.0328,"sp":8.93,"stockId":2871,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8828}},"lxr_fc_rights":8.11},{"dyr":0.0332,"sp":8.83,"stockId":2871,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8993}},"lxr_fc_rights":8.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":9,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8556}},"lxr_fc_rights":8.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2871,"dyr":0.0322,"sp":9.11,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8308}},"lxr_fc_rights":8.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2871,"dyr":0.0328,"sp":8.95,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8774}},"lxr_fc_rights":8.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2871,"dyr":0.0321,"sp":9.13,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8262}},"lxr_fc_rights":8.29},{"date":"2024-05-05T16:00:00.000Z","stockId":2871,"dyr":0.0326,"sp":9,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8579}},"lxr_fc_rights":8.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2871,"dyr":0.033,"sp":8.89,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8924}},"lxr_fc_rights":8.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2871,"dyr":0.0329,"sp":8.91,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0265,"q2v":0.0208,"cvpos":0.8897}},"lxr_fc_rights":8.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2871,"dyr":0.0339,"sp":8.65,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.9271}},"lxr_fc_rights":7.86},{"date":"2024-04-24T16:00:00.000Z","stockId":2871,"dyr":0.0269,"sp":8.6,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5199}},"lxr_fc_rights":7.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2871,"dyr":0.0272,"sp":8.48,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5427}},"lxr_fc_rights":7.7},{"date":"2024-04-22T16:00:00.000Z","stockId":2871,"dyr":0.0276,"sp":8.37,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5503}},"lxr_fc_rights":7.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2871,"dyr":0.0287,"sp":8.04,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5959}},"lxr_fc_rights":7.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2871,"dyr":0.0283,"sp":8.17,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5695}},"lxr_fc_rights":7.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2871,"dyr":0.0279,"sp":8.29,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5543}},"lxr_fc_rights":7.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2871,"dyr":0.0279,"sp":8.27,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5551}},"lxr_fc_rights":7.51},{"date":"2024-04-15T16:00:00.000Z","stockId":2871,"dyr":0.0307,"sp":7.52,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.7159}},"lxr_fc_rights":6.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2871,"dyr":0.0277,"sp":8.35,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0265,"q2v":0.0208,"cvpos":0.5517}},"lxr_fc_rights":7.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2871,"dyr":0.0258,"sp":8.95,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.4635}},"lxr_fc_rights":8.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2871,"dyr":0.0258,"sp":8.95,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0265,"q2v":0.0208,"cvpos":0.4635}},"lxr_fc_rights":8.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2871,"dyr":0.0262,"sp":8.81,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4862}},"lxr_fc_rights":8},{"date":"2024-04-08T16:00:00.000Z","stockId":2871,"dyr":0.0255,"sp":9.07,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4524}},"lxr_fc_rights":8.24},{"date":"2024-04-07T16:00:00.000Z","stockId":2871,"dyr":0.0257,"sp":8.99,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4579}},"lxr_fc_rights":8.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2871,"dyr":0.0248,"sp":9.31,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4113}},"lxr_fc_rights":8.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2871,"dyr":0.025,"sp":9.25,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0266,"q2v":0.0208,"cvpos":0.4174}},"lxr_fc_rights":8.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2871,"dyr":0.0252,"sp":9.17,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0266,"q2v":0.0208,"cvpos":0.427}},"lxr_fc_rights":8.33},{"date":"2024-03-28T16:00:00.000Z","stockId":2871,"dyr":0.0254,"sp":9.09,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0267,"q2v":0.0208,"cvpos":0.4354}},"lxr_fc_rights":8.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2871,"dyr":0.0257,"sp":8.99,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0268,"q2v":0.0208,"cvpos":0.4505}},"lxr_fc_rights":8.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2871,"dyr":0.0265,"sp":8.73,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0268,"q2v":0.0208,"cvpos":0.4842}},"lxr_fc_rights":7.93},{"date":"2024-03-25T16:00:00.000Z","stockId":2871,"dyr":0.0252,"sp":9.18,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0268,"q2v":0.0208,"cvpos":0.4229}},"lxr_fc_rights":8.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2871,"dyr":0.0252,"sp":9.15,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0268,"q2v":0.0208,"cvpos":0.4256}},"lxr_fc_rights":8.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2871,"dyr":0.0229,"sp":10.09,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0268,"q2v":0.0208,"cvpos":0.3201}},"lxr_fc_rights":9.17},{"date":"2024-03-20T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.21,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0269,"q2v":0.0208,"cvpos":0.1745}},"lxr_fc_rights":10.18},{"date":"2024-03-19T16:00:00.000Z","stockId":2871,"dyr":0.0227,"sp":10.19,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0269,"q2v":0.0208,"cvpos":0.3067}},"lxr_fc_rights":9.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2871,"dyr":0.0249,"sp":9.26,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0269,"q2v":0.0208,"cvpos":0.4118}},"lxr_fc_rights":8.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2871,"dyr":0.0259,"sp":8.92,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0269,"q2v":0.0208,"cvpos":0.449}},"lxr_fc_rights":8.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2871,"dyr":0.026,"sp":8.89,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0269,"q2v":0.0208,"cvpos":0.456}},"lxr_fc_rights":8.08},{"date":"2024-03-13T16:00:00.000Z","stockId":2871,"dyr":0.0269,"sp":8.58,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0269,"q2v":0.0208,"cvpos":0.4973}},"lxr_fc_rights":7.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2871,"dyr":0.0267,"sp":8.64,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.027,"q2v":0.0208,"cvpos":0.4856}},"lxr_fc_rights":7.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2871,"dyr":0.0269,"sp":8.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.027,"q2v":0.0208,"cvpos":0.4931}},"lxr_fc_rights":7.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2871,"dyr":0.0273,"sp":8.45,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.027,"q2v":0.0208,"cvpos":0.5124}},"lxr_fc_rights":7.68},{"date":"2024-03-07T16:00:00.000Z","stockId":2871,"dyr":0.0282,"sp":8.19,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5275}},"lxr_fc_rights":7.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2871,"dyr":0.0284,"sp":8.14,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5357}},"lxr_fc_rights":7.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2871,"dyr":0.0283,"sp":8.15,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5323}},"lxr_fc_rights":7.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2871,"dyr":0.0292,"sp":7.9,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5813}},"lxr_fc_rights":7.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2871,"dyr":0.0282,"sp":8.18,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5303}},"lxr_fc_rights":7.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2871,"dyr":0.0281,"sp":8.21,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5247}},"lxr_fc_rights":7.46},{"date":"2024-02-28T16:00:00.000Z","stockId":2871,"dyr":0.0284,"sp":8.14,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.027,"q2v":0.0208,"cvpos":0.5316}},"lxr_fc_rights":7.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2871,"dyr":0.0293,"sp":7.88,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.5791}},"lxr_fc_rights":7.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2871,"dyr":0.0264,"sp":8.75,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.4725}},"lxr_fc_rights":7.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2871,"dyr":0.0271,"sp":8.51,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.5048}},"lxr_fc_rights":7.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2871,"dyr":0.0272,"sp":8.49,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.5062}},"lxr_fc_rights":7.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2871,"dyr":0.0277,"sp":8.35,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.5144}},"lxr_fc_rights":7.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2871,"dyr":0.0284,"sp":8.14,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.5268}},"lxr_fc_rights":7.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2871,"dyr":0.0312,"sp":7.4,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.7121}},"lxr_fc_rights":6.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2871,"dyr":0.031,"sp":7.46,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.6855}},"lxr_fc_rights":6.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2871,"dyr":0.0341,"sp":6.78,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.9066}},"lxr_fc_rights":6.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2871,"dyr":0.0375,"sp":6.16,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.9808}},"lxr_fc_rights":5.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2871,"dyr":0.0338,"sp":6.84,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.8886}},"lxr_fc_rights":6.21},{"date":"2024-02-04T16:00:00.000Z","stockId":2871,"dyr":0.0314,"sp":7.35,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.027,"q2v":0.0208,"cvpos":0.7176}},"lxr_fc_rights":6.68},{"date":"2024-02-01T16:00:00.000Z","stockId":2871,"dyr":0.0284,"sp":8.13,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.027,"q2v":0.0208,"cvpos":0.5288}},"lxr_fc_rights":7.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2871,"dyr":0.0266,"sp":8.69,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.027,"q2v":0.0208,"cvpos":0.4766}},"lxr_fc_rights":7.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2871,"dyr":0.0254,"sp":9.08,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.027,"q2v":0.0208,"cvpos":0.4341}},"lxr_fc_rights":8.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2871,"dyr":0.024,"sp":9.62,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0271,"q2v":0.0208,"cvpos":0.3906}},"lxr_fc_rights":8.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2871,"dyr":0.0229,"sp":10.07,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0271,"q2v":0.0208,"cvpos":0.3196}},"lxr_fc_rights":9.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":10.36,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0272,"q2v":0.0208,"cvpos":0.2871}},"lxr_fc_rights":9.41},{"date":"2024-01-24T16:00:00.000Z","stockId":2871,"dyr":0.0224,"sp":10.32,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0208,"cvpos":0.2871}},"lxr_fc_rights":9.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2871,"dyr":0.0235,"sp":9.84,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0208,"cvpos":0.3448}},"lxr_fc_rights":8.94},{"date":"2024-01-22T16:00:00.000Z","stockId":2871,"dyr":0.0238,"sp":9.69,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0208,"cvpos":0.3741}},"lxr_fc_rights":8.8},{"date":"2024-01-21T16:00:00.000Z","stockId":2871,"dyr":0.0234,"sp":9.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0274,"q2v":0.0208,"cvpos":0.3388}},"lxr_fc_rights":8.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2871,"dyr":0.0218,"sp":10.61,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0276,"q2v":0.0208,"cvpos":0.2761}},"lxr_fc_rights":9.64},{"date":"2024-01-17T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0278,"q2v":0.0208,"cvpos":0.2665}},"lxr_fc_rights":9.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.9,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0279,"q2v":0.0208,"cvpos":0.2349}},"lxr_fc_rights":9.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":11.17,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0279,"q2v":0.0208,"cvpos":0.1871}},"lxr_fc_rights":10.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.2,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0279,"q2v":0.0208,"cvpos":0.1777}},"lxr_fc_rights":10.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":11.15,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0208,"cvpos":0.1882}},"lxr_fc_rights":10.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0208,"cvpos":0.1635}},"lxr_fc_rights":10.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.13,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0208,"cvpos":0.1882}},"lxr_fc_rights":10.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.2,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0281,"q2v":0.0208,"cvpos":0.1761}},"lxr_fc_rights":10.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.1,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0209,"cvpos":0.1901}},"lxr_fc_rights":10.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0209,"cvpos":0.1635}},"lxr_fc_rights":10.23},{"date":"2024-01-03T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.41,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0209,"cvpos":0.136}},"lxr_fc_rights":10.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2871,"dyr":0.0203,"sp":11.4,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.0209,"cvpos":0.136}},"lxr_fc_rights":10.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.44,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0281,"q2v":0.0209,"cvpos":0.1334}},"lxr_fc_rights":10.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":11.18,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.021,"cvpos":0.1758}},"lxr_fc_rights":10.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":11.06,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.021,"cvpos":0.1909}},"lxr_fc_rights":10.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.9,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.021,"cvpos":0.217}},"lxr_fc_rights":9.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2871,"dyr":0.0213,"sp":10.85,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0281,"q2v":0.021,"cvpos":0.227}},"lxr_fc_rights":9.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.91,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.2149}},"lxr_fc_rights":9.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":10.99,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.028,"q2v":0.021,"cvpos":0.2019}},"lxr_fc_rights":9.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.13,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.1799}},"lxr_fc_rights":10.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":11.05,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.1896}},"lxr_fc_rights":10.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":11.02,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.1912}},"lxr_fc_rights":10.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2871,"dyr":0.0211,"sp":10.92,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.208}},"lxr_fc_rights":9.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":10.97,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.2005}},"lxr_fc_rights":9.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2871,"dyr":0.0211,"sp":10.95,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2047}},"lxr_fc_rights":9.95},{"date":"2023-12-12T16:00:00.000Z","stockId":2871,"dyr":0.0211,"sp":10.96,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.2019}},"lxr_fc_rights":9.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2871,"dyr":0.0213,"sp":10.81,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.216}},"lxr_fc_rights":9.82},{"date":"2023-12-10T16:00:00.000Z","stockId":2871,"dyr":0.0215,"sp":10.71,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.021,"cvpos":0.2231}},"lxr_fc_rights":9.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.206}},"lxr_fc_rights":9.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.2,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.1676}},"lxr_fc_rights":10.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.1566}},"lxr_fc_rights":10.23},{"date":"2023-12-04T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.19,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0211,"cvpos":0.1678}},"lxr_fc_rights":10.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.34,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1405}},"lxr_fc_rights":10.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.2,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1648}},"lxr_fc_rights":10.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":11.49,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1209}},"lxr_fc_rights":10.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.44,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1291}},"lxr_fc_rights":10.39},{"date":"2023-11-27T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":11.47,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1224}},"lxr_fc_rights":10.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.34,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0212,"cvpos":0.1364}},"lxr_fc_rights":10.3},{"date":"2023-11-23T16:00:00.000Z","stockId":2871,"dyr":0.0203,"sp":11.36,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0213,"cvpos":0.1319}},"lxr_fc_rights":10.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.44,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0214,"cvpos":0.1277}},"lxr_fc_rights":10.39},{"date":"2023-11-21T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.24,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0214,"cvpos":0.1484}},"lxr_fc_rights":10.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2871,"dyr":0.0203,"sp":11.35,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0214,"cvpos":0.1307}},"lxr_fc_rights":10.31},{"date":"2023-11-19T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":11.47,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0214,"cvpos":0.1226}},"lxr_fc_rights":10.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.3,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0215,"cvpos":0.136}},"lxr_fc_rights":10.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.23,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0215,"cvpos":0.147}},"lxr_fc_rights":10.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.28,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1374}},"lxr_fc_rights":10.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1417}},"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2871,"dyr":0.0205,"sp":11.28,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1377}},"lxr_fc_rights":10.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.12,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1538}},"lxr_fc_rights":10.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.08,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1552}},"lxr_fc_rights":10.06},{"date":"2023-11-07T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.09,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1538}},"lxr_fc_rights":10.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.07,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1568}},"lxr_fc_rights":10.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":11,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0216,"cvpos":0.1625}},"lxr_fc_rights":9.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0217,"cvpos":0.1731}},"lxr_fc_rights":9.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2871,"dyr":0.0215,"sp":10.74,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0218,"cvpos":0.1854}},"lxr_fc_rights":9.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2871,"dyr":0.0213,"sp":10.84,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0219,"cvpos":0.1786}},"lxr_fc_rights":9.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2871,"dyr":0.0215,"sp":10.71,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0219,"cvpos":0.1843}},"lxr_fc_rights":9.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0221,"cvpos":0.1846}},"lxr_fc_rights":9.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.69,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0221,"cvpos":0.1882}},"lxr_fc_rights":9.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2871,"dyr":0.0217,"sp":10.65,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0221,"cvpos":0.1909}},"lxr_fc_rights":9.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2871,"dyr":0.0217,"sp":10.65,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.1909}},"lxr_fc_rights":9.67},{"date":"2023-10-23T16:00:00.000Z","stockId":2871,"dyr":0.0224,"sp":10.3,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.2022}},"lxr_fc_rights":9.36},{"date":"2023-10-22T16:00:00.000Z","stockId":2871,"dyr":0.0234,"sp":9.87,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.2521}},"lxr_fc_rights":8.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2871,"dyr":0.0227,"sp":10.16,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.2212}},"lxr_fc_rights":9.23},{"date":"2023-10-18T16:00:00.000Z","stockId":2871,"dyr":0.0227,"sp":10.17,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.2198}},"lxr_fc_rights":9.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2871,"dyr":0.0226,"sp":10.22,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.2129}},"lxr_fc_rights":9.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2871,"dyr":0.0223,"sp":10.37,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.1994}},"lxr_fc_rights":9.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2871,"dyr":0.0221,"sp":10.45,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0223,"cvpos":0.1956}},"lxr_fc_rights":9.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2871,"dyr":0.0221,"sp":10.44,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1964}},"lxr_fc_rights":9.48},{"date":"2023-10-11T16:00:00.000Z","stockId":2871,"dyr":0.0218,"sp":10.61,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1909}},"lxr_fc_rights":9.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.68,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1896}},"lxr_fc_rights":9.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1843}},"lxr_fc_rights":9.72},{"date":"2023-10-08T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1736}},"lxr_fc_rights":9.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":11.02,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1593}},"lxr_fc_rights":10.01},{"date":"2023-09-26T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":11,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1607}},"lxr_fc_rights":9.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.89,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1692}},"lxr_fc_rights":9.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.86,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0226,"cvpos":0.1708}},"lxr_fc_rights":9.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.88,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0226,"cvpos":0.169}},"lxr_fc_rights":9.88},{"date":"2023-09-20T16:00:00.000Z","stockId":2871,"dyr":0.0213,"sp":10.85,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0227,"cvpos":0.169}},"lxr_fc_rights":9.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2871,"dyr":0.0214,"sp":10.79,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0227,"cvpos":0.169}},"lxr_fc_rights":9.8},{"date":"2023-09-18T16:00:00.000Z","stockId":2871,"dyr":0.0214,"sp":10.79,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1692}},"lxr_fc_rights":9.8},{"date":"2023-09-17T16:00:00.000Z","stockId":2871,"dyr":0.0209,"sp":11.05,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1584}},"lxr_fc_rights":10.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2871,"dyr":0.0216,"sp":10.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0228,"cvpos":0.1717}},"lxr_fc_rights":9.72},{"date":"2023-09-13T16:00:00.000Z","stockId":2871,"dyr":0.0214,"sp":10.79,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0229,"cvpos":0.1676}},"lxr_fc_rights":9.8},{"date":"2023-09-12T16:00:00.000Z","stockId":2871,"dyr":0.0212,"sp":10.9,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0229,"cvpos":0.1662}},"lxr_fc_rights":9.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":11.16,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0229,"cvpos":0.1499}},"lxr_fc_rights":10.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.19,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0229,"cvpos":0.146}},"lxr_fc_rights":10.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.18,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.023,"cvpos":0.1456}},"lxr_fc_rights":10.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.08,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.023,"cvpos":0.1497}},"lxr_fc_rights":10.06},{"date":"2023-09-05T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.34,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1305}},"lxr_fc_rights":10.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2871,"dyr":0.0203,"sp":11.38,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1279}},"lxr_fc_rights":10.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.33,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1295}},"lxr_fc_rights":10.29},{"date":"2023-08-31T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.21,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1401}},"lxr_fc_rights":10.18},{"date":"2023-08-30T16:00:00.000Z","stockId":2871,"dyr":0.0206,"sp":11.22,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1387}},"lxr_fc_rights":10.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2871,"dyr":0.0201,"sp":11.49,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1209}},"lxr_fc_rights":10.44},{"date":"2023-08-28T16:00:00.000Z","stockId":2871,"dyr":0.0197,"sp":11.71,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.0949}},"lxr_fc_rights":10.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2871,"dyr":0.0208,"sp":11.07,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1419}},"lxr_fc_rights":10.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2871,"dyr":0.021,"sp":10.99,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1429}},"lxr_fc_rights":9.98},{"date":"2023-08-23T16:00:00.000Z","stockId":2871,"dyr":0.0207,"sp":11.15,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1374}},"lxr_fc_rights":10.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2871,"dyr":0.0204,"sp":11.31,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1264}},"lxr_fc_rights":10.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2871,"dyr":0.02,"sp":11.51,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0232,"cvpos":0.1142}},"lxr_fc_rights":10.46},{"date":"2023-08-20T16:00:00.000Z","stockId":2871,"dyr":0.0197,"sp":11.7,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0234,"cvpos":0.095}},"lxr_fc_rights":10.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":11.78,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0234,"cvpos":0.0879}},"lxr_fc_rights":10.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":11.78,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0234,"cvpos":0.0879}},"lxr_fc_rights":10.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.42,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0234,"cvpos":0.1181}},"lxr_fc_rights":10.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2871,"dyr":0.02,"sp":11.55,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0234,"cvpos":0.1059}},"lxr_fc_rights":10.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2871,"dyr":0.02,"sp":11.54,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.1074}},"lxr_fc_rights":10.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2871,"dyr":0.0202,"sp":11.45,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.114}},"lxr_fc_rights":10.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2871,"dyr":0.0199,"sp":11.62,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.0989}},"lxr_fc_rights":10.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2871,"dyr":0.02,"sp":11.51,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.1058}},"lxr_fc_rights":10.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2871,"dyr":0.0196,"sp":11.75,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.088}},"lxr_fc_rights":10.67},{"date":"2023-08-06T16:00:00.000Z","stockId":2871,"dyr":0.0199,"sp":11.6,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0235,"cvpos":0.0992}},"lxr_fc_rights":10.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2871,"dyr":0.0197,"sp":11.69,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.092}},"lxr_fc_rights":10.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2871,"dyr":0.0193,"sp":11.98,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.0797}},"lxr_fc_rights":10.88},{"date":"2023-08-01T16:00:00.000Z","stockId":2871,"dyr":0.0192,"sp":11.99,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.0769}},"lxr_fc_rights":10.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2871,"dyr":0.0192,"sp":12,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.0757}},"lxr_fc_rights":10.9},{"date":"2023-07-30T16:00:00.000Z","stockId":2871,"dyr":0.019,"sp":12.16,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.0634}},"lxr_fc_rights":11.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2871,"dyr":0.0188,"sp":12.27,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0236,"cvpos":0.0481}},"lxr_fc_rights":11.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2871,"dyr":0.0186,"sp":12.4,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0343}},"lxr_fc_rights":11.26},{"date":"2023-07-25T16:00:00.000Z","stockId":2871,"dyr":0.0184,"sp":12.54,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0192}},"lxr_fc_rights":11.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2871,"dyr":0.0185,"sp":12.45,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0289}},"lxr_fc_rights":11.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2871,"dyr":0.0188,"sp":12.28,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0427}},"lxr_fc_rights":11.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":12.24,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0495}},"lxr_fc_rights":11.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2871,"dyr":0.0189,"sp":12.23,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0237,"cvpos":0.0508}},"lxr_fc_rights":11.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2871,"dyr":0.0187,"sp":12.36,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0357}},"lxr_fc_rights":11.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2871,"dyr":0.0185,"sp":12.48,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.022}},"lxr_fc_rights":11.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2871,"dyr":0.0186,"sp":12.4,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0303}},"lxr_fc_rights":11.26},{"date":"2023-07-13T16:00:00.000Z","stockId":2871,"dyr":0.0185,"sp":12.47,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0234}},"lxr_fc_rights":11.33},{"date":"2023-07-12T16:00:00.000Z","stockId":2871,"dyr":0.0184,"sp":12.56,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0179}},"lxr_fc_rights":11.41},{"date":"2023-07-11T16:00:00.000Z","stockId":2871,"dyr":0.0183,"sp":12.61,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0151}},"lxr_fc_rights":11.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2871,"dyr":0.0179,"sp":12.91,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0282,"q2v":0.0238,"cvpos":0.0096}},"lxr_fc_rights":11.73}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":87808726,"originalValue":87808726,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-26T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","accurateDate":"2025-08-28T16:00:00.000Z","paymentDate":"2025-10-27T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":12544104,"originalValue":12544104,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":75063033,"originalValue":75063033,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2024-05-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":10724956,"originalValue":10724956,"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-06T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-10T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":64349735,"originalValue":64349735,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2871}],"fsMetricsList":[{"stockId":2871,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2871,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2871,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0200632735550129,"cvpos":0.21487603305785125,"minv":0.015152111694935378,"maxv":0.045691635527943544,"maxpv":0.045691635527943544,"avgv":0.02802385119998441,"q2v":0.019820462372212973,"q5v":0.02515790218773663,"q8v":0.03662234514320506,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2025-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}