window.pageData = {"stock":{"_id":2871,"stockCode":"002871","exchange":"sz","market":"a","stockType":"company","followedNum":157,"ipoDate":"2017-05-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","tickerId":2871,"establishDate":"1995-06-07T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"伟隆股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wlgf","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"范庆伟;范玉隆","fsDatePrebooks":[],"latestLiftedDate":"2026-10-16T16:00:00.000Z","province":{"shortName":"山东"},"industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":71.81584227570045},"pb":{"mcw":6.520926715683771},"ps_ttm":{"mcw":8.316998505034253},"dyr":{"mcw":0.006599769067709679}},"staticDividendYieldRatio":0.0065997690661938},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.01079},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.0074},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00075},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weilongvalve.com","companyName":"青岛伟隆阀门股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2871,"type":"tr_dri","cagr_p_r_fs":0.07780800605706673,"cagr_p_r_fys":0.16388888888888697,"cagr_p_r_y1":1.0028780961907753,"cagr_p_r_y3":0.22655542052594835,"cagr_p_r_y5":0.2575587599126683,"p_r_fs":0.9672835839144109,"cagr_p_r_d30":0.12938005390835472,"cagr_p_r_d60":0.2972136222910209,"cagr_p_r_d90":0.04593110334498118,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-05-10T16:00:00.000Z","cagr_p_r_d14":0.011588604538869562,"cagr_p_r_d7":-1.1102230246251565e-16},"shnc":{"stockId":2871,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":9692,"shnc_d90":-0.20446523844701633,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9692,"shnc_q1":-0.20446523844701633,"shnc_q2":-0.13933043246603322,"shnc_q3":0.03183221547961248,"shnc_y1":0.042150537634408604,"shnc_y2":-0.17940902548471763},"ple":{"stockId":2871,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":40.195401835134675,"d_pe_ttm":43.602423672943075,"pb":4.503761910444005,"pb_wo_gw":4.503913531232039,"dyr":0.019019408773040352,"mc":5276338052.75,"mc_om":5276338052.75,"sp":20.95,"spc":0.0038,"ta":96141633,"to_r":0.030657222010040383,"cmc":3127135752,"ecmc":2485751501.85,"ecmc_psh":256475,"shn":9692},"staticDividendYieldRatio":0.019019408773040352},"startDate":"2021-05-22T15:01:23.050Z","endDate":"2026-05-22T15:01:23.050Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2871,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2026-05-20T16:00:00.000Z","stockId":2871,"sp":20.87,"lxr_fc_rights":20.87},{"stockId":2871,"date":"2026-05-19T16:00:00.000Z","sp":21.77,"lxr_fc_rights":21.77},{"stockId":2871,"date":"2026-05-18T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"stockId":2871,"date":"2026-05-17T16:00:00.000Z","sp":21,"lxr_fc_rights":21},{"stockId":2871,"date":"2026-05-14T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.95},{"stockId":2871,"date":"2026-05-13T16:00:00.000Z","sp":20.42,"lxr_fc_rights":20.42},{"stockId":2871,"date":"2026-05-12T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.75},{"date":"2026-05-11T16:00:00.000Z","stockId":2871,"sp":20.43,"lxr_fc_rights":20.43},{"stockId":2871,"date":"2026-05-10T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.62},{"stockId":2871,"date":"2026-05-07T16:00:00.000Z","sp":20.71,"lxr_fc_rights":20.71},{"date":"2026-05-06T16:00:00.000Z","stockId":2871,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2026-05-05T16:00:00.000Z","stockId":2871,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2026-04-29T16:00:00.000Z","stockId":2871,"sp":18.44,"lxr_fc_rights":18.44},{"stockId":2871,"date":"2026-04-28T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"date":"2026-04-27T16:00:00.000Z","stockId":2871,"sp":18.24,"lxr_fc_rights":18.24},{"stockId":2871,"date":"2026-04-26T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"date":"2026-04-23T16:00:00.000Z","stockId":2871,"sp":17.87,"lxr_fc_rights":17.87},{"stockId":2871,"date":"2026-04-22T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2871,"date":"2026-04-21T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.55},{"date":"2026-04-20T16:00:00.000Z","stockId":2871,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2026-04-19T16:00:00.000Z","stockId":2871,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2026-04-16T16:00:00.000Z","stockId":2871,"sp":18.23,"lxr_fc_rights":18.23},{"stockId":2871,"date":"2026-04-15T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"date":"2026-04-14T16:00:00.000Z","stockId":2871,"sp":18.34,"lxr_fc_rights":18.34},{"stockId":2871,"date":"2026-04-13T16:00:00.000Z","sp":18.02,"lxr_fc_rights":18.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2871,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2026-04-09T16:00:00.000Z","stockId":2871,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-04-08T16:00:00.000Z","stockId":2871,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2026-04-07T16:00:00.000Z","stockId":2871,"sp":16.97,"lxr_fc_rights":16.97},{"stockId":2871,"date":"2026-04-06T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":2871,"date":"2026-04-02T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"date":"2026-04-01T16:00:00.000Z","stockId":2871,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2871,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2026-03-30T16:00:00.000Z","stockId":2871,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2871,"sp":16.85,"lxr_fc_rights":16.85},{"stockId":2871,"date":"2026-03-26T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2871,"sp":16.67,"lxr_fc_rights":16.67},{"stockId":2871,"date":"2026-03-24T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.86},{"date":"2026-03-23T16:00:00.000Z","stockId":2871,"sp":16.79,"lxr_fc_rights":16.79},{"stockId":2871,"date":"2026-03-22T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"stockId":2871,"date":"2026-03-19T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":2871,"date":"2026-03-18T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":2871,"date":"2026-03-17T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"date":"2026-03-16T16:00:00.000Z","stockId":2871,"sp":18.38,"lxr_fc_rights":18.38},{"stockId":2871,"date":"2026-03-15T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.91},{"stockId":2871,"date":"2026-03-12T16:00:00.000Z","sp":19.02,"lxr_fc_rights":19.02},{"stockId":2871,"date":"2026-03-11T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2871,"date":"2026-03-10T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.67},{"date":"2026-03-09T16:00:00.000Z","stockId":2871,"sp":21.4,"lxr_fc_rights":21.4},{"stockId":2871,"date":"2026-03-08T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"date":"2026-03-05T16:00:00.000Z","stockId":2871,"sp":21.06,"lxr_fc_rights":21.06},{"stockId":2871,"date":"2026-03-04T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.91},{"stockId":2871,"date":"2026-03-03T16:00:00.000Z","sp":21.16,"lxr_fc_rights":21.16},{"stockId":2871,"date":"2026-03-02T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.41},{"stockId":2871,"date":"2026-03-01T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.29},{"stockId":2871,"date":"2026-02-26T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.47},{"stockId":2871,"date":"2026-02-25T16:00:00.000Z","sp":21.16,"lxr_fc_rights":21.16},{"date":"2026-02-24T16:00:00.000Z","stockId":2871,"sp":20.57,"lxr_fc_rights":20.57},{"date":"2026-02-23T16:00:00.000Z","stockId":2871,"sp":20.27,"lxr_fc_rights":20.27},{"date":"2026-02-12T16:00:00.000Z","stockId":2871,"sp":20.03,"lxr_fc_rights":20.03},{"date":"2026-02-11T16:00:00.000Z","stockId":2871,"sp":20.32,"lxr_fc_rights":20.32},{"stockId":2871,"date":"2026-02-10T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.86},{"date":"2026-02-09T16:00:00.000Z","stockId":2871,"sp":19.77,"lxr_fc_rights":19.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2871,"sp":19.86,"lxr_fc_rights":19.86},{"date":"2026-02-05T16:00:00.000Z","stockId":2871,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2871,"sp":19.75,"lxr_fc_rights":19.75},{"stockId":2871,"date":"2026-02-03T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.96},{"stockId":2871,"date":"2026-02-02T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"date":"2026-02-01T16:00:00.000Z","stockId":2871,"sp":19.66,"lxr_fc_rights":19.66},{"stockId":2871,"date":"2026-01-29T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.39},{"date":"2026-01-28T16:00:00.000Z","stockId":2871,"sp":19.8,"lxr_fc_rights":19.8},{"stockId":2871,"date":"2026-01-27T16:00:00.000Z","sp":21.07,"lxr_fc_rights":21.07},{"date":"2026-01-26T16:00:00.000Z","stockId":2871,"sp":21.3,"lxr_fc_rights":21.3},{"stockId":2871,"date":"2026-01-25T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.52},{"date":"2026-01-22T16:00:00.000Z","stockId":2871,"sp":20.26,"lxr_fc_rights":20.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2871,"sp":20.09,"lxr_fc_rights":20.09},{"stockId":2871,"date":"2026-01-20T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2871,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2026-01-18T16:00:00.000Z","stockId":2871,"sp":19.47,"lxr_fc_rights":19.47},{"stockId":2871,"date":"2026-01-15T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19.28},{"date":"2026-01-14T16:00:00.000Z","stockId":2871,"sp":19.29,"lxr_fc_rights":19.29},{"stockId":2871,"date":"2026-01-13T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.77},{"stockId":2871,"date":"2026-01-12T16:00:00.000Z","sp":19.39,"lxr_fc_rights":19.39},{"date":"2026-01-11T16:00:00.000Z","stockId":2871,"sp":19.18,"lxr_fc_rights":19.18},{"stockId":2871,"date":"2026-01-08T16:00:00.000Z","sp":19.04,"lxr_fc_rights":19.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2871,"sp":18.23,"lxr_fc_rights":18.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2871,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2871,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2871,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2871,"sp":18,"lxr_fc_rights":18},{"date":"2025-12-29T16:00:00.000Z","stockId":2871,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2871,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2871,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2871,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2871,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2871,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2025-12-21T16:00:00.000Z","stockId":2871,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2871,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2871,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2025-12-16T16:00:00.000Z","stockId":2871,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2871,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2871,"sp":15.56,"lxr_fc_rights":15.56},{"date":"2025-12-11T16:00:00.000Z","stockId":2871,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2025-12-10T16:00:00.000Z","stockId":2871,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2871,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2871,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-12-07T16:00:00.000Z","stockId":2871,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2871,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2025-12-03T16:00:00.000Z","stockId":2871,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-12-02T16:00:00.000Z","stockId":2871,"sp":15,"lxr_fc_rights":15},{"date":"2025-12-01T16:00:00.000Z","stockId":2871,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2871,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2871,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2871,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-11-25T16:00:00.000Z","stockId":2871,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2871,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2871,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2871,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-11-19T16:00:00.000Z","stockId":2871,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2871,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2871,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2871,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2871,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2871,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2871,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-11-10T16:00:00.000Z","stockId":2871,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2871,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2871,"sp":16.04,"lxr_fc_rights":16.04},{"date":"2025-11-05T16:00:00.000Z","stockId":2871,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2871,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2871,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2025-11-02T16:00:00.000Z","stockId":2871,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2871,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2871,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2871,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2871,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2871,"sp":15.73,"lxr_fc_rights":15.68},{"date":"2025-10-23T16:00:00.000Z","stockId":2871,"sp":15.63,"lxr_fc_rights":15.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2871,"sp":15.59,"lxr_fc_rights":15.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2871,"sp":15.66,"lxr_fc_rights":15.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2871,"sp":15.64,"lxr_fc_rights":15.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2871,"sp":15.53,"lxr_fc_rights":15.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2871,"sp":14.98,"lxr_fc_rights":14.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2871,"sp":15.7,"lxr_fc_rights":15.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2871,"sp":15.65,"lxr_fc_rights":15.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2871,"sp":15.47,"lxr_fc_rights":15.42},{"date":"2025-10-12T16:00:00.000Z","stockId":2871,"sp":15.81,"lxr_fc_rights":15.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2871,"sp":16.07,"lxr_fc_rights":16.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2871,"sp":16.12,"lxr_fc_rights":16.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2871,"sp":16.71,"lxr_fc_rights":16.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2871,"sp":16.88,"lxr_fc_rights":16.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2871,"sp":17,"lxr_fc_rights":16.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2871,"sp":17.22,"lxr_fc_rights":17.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2871,"sp":17.17,"lxr_fc_rights":17.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2871,"sp":16.88,"lxr_fc_rights":16.83},{"date":"2025-09-21T16:00:00.000Z","stockId":2871,"sp":17.33,"lxr_fc_rights":17.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2871,"sp":16.7,"lxr_fc_rights":16.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2871,"sp":16.93,"lxr_fc_rights":16.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2871,"sp":17.68,"lxr_fc_rights":17.62},{"date":"2025-09-15T16:00:00.000Z","stockId":2871,"sp":17.91,"lxr_fc_rights":17.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2871,"sp":17.54,"lxr_fc_rights":17.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2871,"sp":17.53,"lxr_fc_rights":17.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2871,"sp":18.09,"lxr_fc_rights":18.03},{"date":"2025-09-09T16:00:00.000Z","stockId":2871,"sp":17.24,"lxr_fc_rights":17.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2871,"sp":16.76,"lxr_fc_rights":16.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2871,"sp":16.6,"lxr_fc_rights":16.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2871,"sp":17.43,"lxr_fc_rights":17.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2871,"sp":17.3,"lxr_fc_rights":17.25},{"date":"2025-09-02T16:00:00.000Z","stockId":2871,"sp":18.39,"lxr_fc_rights":18.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2871,"sp":16.72,"lxr_fc_rights":16.67},{"date":"2025-08-31T16:00:00.000Z","stockId":2871,"sp":17.9,"lxr_fc_rights":17.84},{"date":"2025-08-28T16:00:00.000Z","stockId":2871,"sp":19.87,"lxr_fc_rights":19.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2871,"sp":19.67,"lxr_fc_rights":19.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2871,"sp":18.24,"lxr_fc_rights":18.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2871,"sp":18.9,"lxr_fc_rights":18.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2871,"sp":18.39,"lxr_fc_rights":18.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2871,"sp":18.43,"lxr_fc_rights":18.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2871,"sp":16.75,"lxr_fc_rights":16.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2871,"sp":17,"lxr_fc_rights":16.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2871,"sp":16.98,"lxr_fc_rights":16.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2871,"sp":15.44,"lxr_fc_rights":15.39},{"date":"2025-08-14T16:00:00.000Z","stockId":2871,"sp":14.04,"lxr_fc_rights":14},{"date":"2025-08-13T16:00:00.000Z","stockId":2871,"sp":12.87,"lxr_fc_rights":12.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2871,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2871,"sp":11.19,"lxr_fc_rights":11.15},{"date":"2025-08-10T16:00:00.000Z","stockId":2871,"sp":11.21,"lxr_fc_rights":11.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2871,"sp":11.12,"lxr_fc_rights":11.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2871,"sp":10.99,"lxr_fc_rights":10.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2871,"sp":10.98,"lxr_fc_rights":10.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2871,"sp":10.91,"lxr_fc_rights":10.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2871,"sp":10.76,"lxr_fc_rights":10.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2871,"sp":10.55,"lxr_fc_rights":10.52},{"date":"2025-07-30T16:00:00.000Z","stockId":2871,"sp":10.42,"lxr_fc_rights":10.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2871,"sp":10.58,"lxr_fc_rights":10.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2871,"sp":10.66,"lxr_fc_rights":10.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2871,"sp":10.77,"lxr_fc_rights":10.74},{"date":"2025-07-24T16:00:00.000Z","stockId":2871,"sp":10.74,"lxr_fc_rights":10.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2871,"sp":10.8,"lxr_fc_rights":10.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2871,"sp":10.78,"lxr_fc_rights":10.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2871,"sp":11,"lxr_fc_rights":10.97},{"date":"2025-07-20T16:00:00.000Z","stockId":2871,"sp":11.01,"lxr_fc_rights":10.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2871,"sp":10.55,"lxr_fc_rights":10.52},{"date":"2025-07-16T16:00:00.000Z","stockId":2871,"sp":10.6,"lxr_fc_rights":10.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2871,"sp":10.62,"lxr_fc_rights":10.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2871,"sp":10.43,"lxr_fc_rights":10.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2871,"sp":10.63,"lxr_fc_rights":10.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2871,"sp":10.66,"lxr_fc_rights":10.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2871,"sp":10.69,"lxr_fc_rights":10.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2871,"sp":10.85,"lxr_fc_rights":10.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2871,"sp":11.27,"lxr_fc_rights":11.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2871,"sp":11.51,"lxr_fc_rights":11.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2871,"sp":11.3,"lxr_fc_rights":11.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2871,"sp":12.4,"lxr_fc_rights":12.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2871,"sp":11.88,"lxr_fc_rights":11.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2871,"sp":11.19,"lxr_fc_rights":11.15},{"date":"2025-06-29T16:00:00.000Z","stockId":2871,"sp":11.13,"lxr_fc_rights":11.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2871,"sp":11.12,"lxr_fc_rights":11.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2871,"sp":10.89,"lxr_fc_rights":10.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2871,"sp":10.99,"lxr_fc_rights":10.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2871,"sp":10.79,"lxr_fc_rights":10.76},{"date":"2025-06-22T16:00:00.000Z","stockId":2871,"sp":10.46,"lxr_fc_rights":10.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2871,"sp":10.35,"lxr_fc_rights":10.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2871,"sp":10.35,"lxr_fc_rights":10.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2871,"sp":10.59,"lxr_fc_rights":10.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2871,"sp":10.72,"lxr_fc_rights":10.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2871,"sp":10.71,"lxr_fc_rights":10.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2871,"sp":10.68,"lxr_fc_rights":10.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2871,"sp":10.83,"lxr_fc_rights":10.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2871,"sp":10.84,"lxr_fc_rights":10.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2871,"sp":10.84,"lxr_fc_rights":10.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2871,"sp":10.93,"lxr_fc_rights":10.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2871,"sp":10.85,"lxr_fc_rights":10.82},{"date":"2025-06-04T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":10.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2871,"sp":10.65,"lxr_fc_rights":10.62},{"date":"2025-06-02T16:00:00.000Z","stockId":2871,"sp":10.62,"lxr_fc_rights":10.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2871,"sp":10.53,"lxr_fc_rights":10.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2871,"sp":10.68,"lxr_fc_rights":10.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":10.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2871,"sp":10.81,"lxr_fc_rights":10.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2871,"sp":10.9,"lxr_fc_rights":10.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2871,"sp":10.69,"lxr_fc_rights":10.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2871,"sp":10.84,"lxr_fc_rights":10.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2871,"sp":10.9,"lxr_fc_rights":10.52},{"date":"2025-05-19T16:00:00.000Z","stockId":2871,"sp":11.02,"lxr_fc_rights":10.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2871,"sp":10.86,"lxr_fc_rights":10.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2871,"sp":10.76,"lxr_fc_rights":10.38},{"date":"2025-05-14T16:00:00.000Z","stockId":2871,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2871,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2871,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2871,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2871,"sp":10.74,"lxr_fc_rights":10.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2871,"sp":10.6,"lxr_fc_rights":10.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2871,"sp":10.35,"lxr_fc_rights":9.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2871,"sp":10.2,"lxr_fc_rights":9.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2871,"sp":10.01,"lxr_fc_rights":9.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2871,"sp":9.86,"lxr_fc_rights":9.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2871,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2871,"sp":9.61,"lxr_fc_rights":9.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2871,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2871,"sp":9.72,"lxr_fc_rights":9.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2871,"sp":9.49,"lxr_fc_rights":9.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2871,"sp":9.37,"lxr_fc_rights":9.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2871,"sp":9.24,"lxr_fc_rights":8.92},{"date":"2025-04-16T16:00:00.000Z","stockId":2871,"sp":9.11,"lxr_fc_rights":8.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2871,"sp":9,"lxr_fc_rights":8.68},{"date":"2025-04-14T16:00:00.000Z","stockId":2871,"sp":9.13,"lxr_fc_rights":8.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2871,"sp":9.06,"lxr_fc_rights":8.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2871,"sp":8.8,"lxr_fc_rights":8.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2871,"sp":8.92,"lxr_fc_rights":8.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2871,"sp":8.5,"lxr_fc_rights":8.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2871,"sp":8.31,"lxr_fc_rights":8.02},{"date":"2025-04-06T16:00:00.000Z","stockId":2871,"sp":8.8,"lxr_fc_rights":8.49},{"date":"2025-04-02T16:00:00.000Z","stockId":2871,"sp":9.78,"lxr_fc_rights":9.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2871,"sp":9.73,"lxr_fc_rights":9.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2871,"sp":9.55,"lxr_fc_rights":9.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2871,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2871,"sp":9.98,"lxr_fc_rights":9.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2871,"sp":9.84,"lxr_fc_rights":9.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2871,"sp":10.38,"lxr_fc_rights":10.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2871,"sp":10.5,"lxr_fc_rights":10.13},{"date":"2025-03-18T16:00:00.000Z","stockId":2871,"sp":10.36,"lxr_fc_rights":10},{"date":"2025-03-17T16:00:00.000Z","stockId":2871,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2871,"sp":10.19,"lxr_fc_rights":9.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2871,"sp":10.13,"lxr_fc_rights":9.77},{"date":"2025-03-12T16:00:00.000Z","stockId":2871,"sp":10.04,"lxr_fc_rights":9.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2871,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2871,"sp":10.1,"lxr_fc_rights":9.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2871,"sp":10.08,"lxr_fc_rights":9.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2871,"sp":9.97,"lxr_fc_rights":9.62},{"date":"2025-03-05T16:00:00.000Z","stockId":2871,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-03-04T16:00:00.000Z","stockId":2871,"sp":9.93,"lxr_fc_rights":9.58},{"date":"2025-03-03T16:00:00.000Z","stockId":2871,"sp":9.88,"lxr_fc_rights":9.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2871,"sp":9.59,"lxr_fc_rights":9.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2871,"sp":9.56,"lxr_fc_rights":9.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2871,"sp":9.77,"lxr_fc_rights":9.43},{"date":"2025-02-25T16:00:00.000Z","stockId":2871,"sp":9.73,"lxr_fc_rights":9.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2871,"sp":9.63,"lxr_fc_rights":9.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2871,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2871,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2871,"sp":9.68,"lxr_fc_rights":9.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2871,"sp":9.58,"lxr_fc_rights":9.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2871,"sp":9.78,"lxr_fc_rights":9.44},{"date":"2025-02-13T16:00:00.000Z","stockId":2871,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2871,"sp":9.73,"lxr_fc_rights":9.39},{"date":"2025-02-11T16:00:00.000Z","stockId":2871,"sp":9.88,"lxr_fc_rights":9.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2871,"sp":9.89,"lxr_fc_rights":9.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2871,"sp":9.9,"lxr_fc_rights":9.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2871,"sp":9.79,"lxr_fc_rights":9.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2871,"sp":9.64,"lxr_fc_rights":9.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2871,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2025-01-23T16:00:00.000Z","stockId":2871,"sp":9.52,"lxr_fc_rights":9.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2871,"sp":9.49,"lxr_fc_rights":9.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2871,"sp":9.41,"lxr_fc_rights":9.08},{"date":"2025-01-20T16:00:00.000Z","stockId":2871,"sp":9.53,"lxr_fc_rights":9.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2871,"sp":9.57,"lxr_fc_rights":9.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2871,"sp":9.29,"lxr_fc_rights":8.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2871,"sp":9.28,"lxr_fc_rights":8.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2871,"sp":9.27,"lxr_fc_rights":8.94},{"date":"2025-01-13T16:00:00.000Z","stockId":2871,"sp":9.31,"lxr_fc_rights":8.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2871,"sp":8.8,"lxr_fc_rights":8.49},{"date":"2025-01-09T16:00:00.000Z","stockId":2871,"sp":8.67,"lxr_fc_rights":8.37},{"date":"2025-01-08T16:00:00.000Z","stockId":2871,"sp":8.92,"lxr_fc_rights":8.61},{"date":"2025-01-07T16:00:00.000Z","stockId":2871,"sp":8.9,"lxr_fc_rights":8.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2871,"sp":8.96,"lxr_fc_rights":8.65},{"date":"2025-01-05T16:00:00.000Z","stockId":2871,"sp":8.6,"lxr_fc_rights":8.3},{"date":"2025-01-02T16:00:00.000Z","stockId":2871,"sp":8.77,"lxr_fc_rights":8.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2871,"sp":9.17,"lxr_fc_rights":8.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2871,"sp":9.69,"lxr_fc_rights":9.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2871,"sp":9.44,"lxr_fc_rights":9.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2871,"sp":9.5,"lxr_fc_rights":9.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2871,"sp":9.3,"lxr_fc_rights":8.97},{"date":"2024-12-24T16:00:00.000Z","stockId":2871,"sp":9.06,"lxr_fc_rights":8.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2871,"sp":9.38,"lxr_fc_rights":9.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2871,"sp":9.29,"lxr_fc_rights":8.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2871,"sp":10.13,"lxr_fc_rights":9.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2871,"sp":9.88,"lxr_fc_rights":9.53},{"date":"2024-12-17T16:00:00.000Z","stockId":2871,"sp":9.93,"lxr_fc_rights":9.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2871,"sp":9.85,"lxr_fc_rights":9.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2871,"sp":10.47,"lxr_fc_rights":10.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2871,"sp":10.49,"lxr_fc_rights":10.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2871,"sp":10.52,"lxr_fc_rights":10.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2871,"sp":10.35,"lxr_fc_rights":9.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2871,"sp":10.39,"lxr_fc_rights":10.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2871,"sp":10.41,"lxr_fc_rights":10.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2871,"sp":10.27,"lxr_fc_rights":9.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2871,"sp":10.22,"lxr_fc_rights":9.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2871,"sp":10.14,"lxr_fc_rights":9.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2871,"sp":10.3,"lxr_fc_rights":9.94},{"date":"2024-12-01T16:00:00.000Z","stockId":2871,"sp":10.15,"lxr_fc_rights":9.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2871,"sp":10.14,"lxr_fc_rights":9.78},{"date":"2024-11-27T16:00:00.000Z","stockId":2871,"sp":9.93,"lxr_fc_rights":9.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2871,"sp":9.93,"lxr_fc_rights":9.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2871,"sp":10.23,"lxr_fc_rights":9.87},{"date":"2024-11-24T16:00:00.000Z","stockId":2871,"sp":9.81,"lxr_fc_rights":9.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2871,"sp":9.5,"lxr_fc_rights":9.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2871,"sp":9.87,"lxr_fc_rights":9.52},{"date":"2024-11-19T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2871,"sp":9.65,"lxr_fc_rights":9.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2871,"sp":9.41,"lxr_fc_rights":9.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2871,"sp":9.66,"lxr_fc_rights":9.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2871,"sp":9.95,"lxr_fc_rights":9.6},{"date":"2024-11-12T16:00:00.000Z","stockId":2871,"sp":10.13,"lxr_fc_rights":9.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2871,"sp":9.94,"lxr_fc_rights":9.59},{"date":"2024-11-10T16:00:00.000Z","stockId":2871,"sp":9.93,"lxr_fc_rights":9.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2871,"sp":10.01,"lxr_fc_rights":9.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2871,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2871,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2871,"sp":9.58,"lxr_fc_rights":9.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2871,"sp":9.4,"lxr_fc_rights":9.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2871,"sp":9.14,"lxr_fc_rights":8.82},{"date":"2024-10-30T16:00:00.000Z","stockId":2871,"sp":9.5,"lxr_fc_rights":9.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2871,"sp":9.12,"lxr_fc_rights":8.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2871,"sp":9.2,"lxr_fc_rights":8.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2871,"sp":9.4,"lxr_fc_rights":9.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2871,"sp":9.23,"lxr_fc_rights":8.91},{"date":"2024-10-23T16:00:00.000Z","stockId":2871,"sp":9.08,"lxr_fc_rights":8.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2871,"sp":9.16,"lxr_fc_rights":8.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2871,"sp":9.05,"lxr_fc_rights":8.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2871,"sp":8.88,"lxr_fc_rights":8.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2871,"sp":8.84,"lxr_fc_rights":8.53},{"date":"2024-10-16T16:00:00.000Z","stockId":2871,"sp":8.64,"lxr_fc_rights":8.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2871,"sp":8.8,"lxr_fc_rights":8.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2871,"sp":8.62,"lxr_fc_rights":8.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2871,"sp":8.79,"lxr_fc_rights":8.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2871,"sp":8.6,"lxr_fc_rights":8.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2871,"sp":8.97,"lxr_fc_rights":8.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2871,"sp":8.9,"lxr_fc_rights":8.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2871,"sp":9.71,"lxr_fc_rights":9.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2871,"sp":9.48,"lxr_fc_rights":9.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2871,"sp":8.83,"lxr_fc_rights":8.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2871,"sp":8.42,"lxr_fc_rights":8.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2871,"sp":8.3,"lxr_fc_rights":8.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2871,"sp":8.26,"lxr_fc_rights":7.97},{"date":"2024-09-22T16:00:00.000Z","stockId":2871,"sp":8.18,"lxr_fc_rights":7.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2871,"sp":8.04,"lxr_fc_rights":7.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2871,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2871,"sp":8.01,"lxr_fc_rights":7.73},{"date":"2024-09-12T16:00:00.000Z","stockId":2871,"sp":8.51,"lxr_fc_rights":8.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2871,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2024-09-10T16:00:00.000Z","stockId":2871,"sp":7.84,"lxr_fc_rights":7.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2871,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2024-09-08T16:00:00.000Z","stockId":2871,"sp":7.71,"lxr_fc_rights":7.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2871,"sp":7.72,"lxr_fc_rights":7.45},{"date":"2024-09-04T16:00:00.000Z","stockId":2871,"sp":7.84,"lxr_fc_rights":7.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2871,"sp":7.78,"lxr_fc_rights":7.51},{"date":"2024-09-02T16:00:00.000Z","stockId":2871,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2871,"sp":7.74,"lxr_fc_rights":7.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2871,"sp":7.77,"lxr_fc_rights":7.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2871,"sp":7.81,"lxr_fc_rights":7.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2871,"sp":7.68,"lxr_fc_rights":7.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2871,"sp":7.64,"lxr_fc_rights":7.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2871,"sp":7.72,"lxr_fc_rights":7.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2871,"sp":7.49,"lxr_fc_rights":7.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2871,"sp":7.58,"lxr_fc_rights":7.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2871,"sp":7.62,"lxr_fc_rights":7.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2871,"sp":7.6,"lxr_fc_rights":7.33},{"date":"2024-08-18T16:00:00.000Z","stockId":2871,"sp":7.78,"lxr_fc_rights":7.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2871,"sp":7.81,"lxr_fc_rights":7.54},{"date":"2024-08-14T16:00:00.000Z","stockId":2871,"sp":8.01,"lxr_fc_rights":7.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2871,"sp":8.22,"lxr_fc_rights":7.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2871,"sp":9.09,"lxr_fc_rights":8.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2871,"sp":10.1,"lxr_fc_rights":9.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2871,"sp":9.56,"lxr_fc_rights":9.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2871,"sp":8.69,"lxr_fc_rights":8.39},{"date":"2024-08-06T16:00:00.000Z","stockId":2871,"sp":8.55,"lxr_fc_rights":8.25},{"date":"2024-08-05T16:00:00.000Z","stockId":2871,"sp":8.51,"lxr_fc_rights":8.21},{"date":"2024-08-04T16:00:00.000Z","stockId":2871,"sp":8.3,"lxr_fc_rights":8.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2871,"sp":8.35,"lxr_fc_rights":8.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2871,"sp":8.49,"lxr_fc_rights":8.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2871,"sp":8.48,"lxr_fc_rights":8.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2871,"sp":8.36,"lxr_fc_rights":8.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2871,"sp":8.37,"lxr_fc_rights":8.08},{"date":"2024-07-25T16:00:00.000Z","stockId":2871,"sp":8.34,"lxr_fc_rights":8.05},{"date":"2024-07-24T16:00:00.000Z","stockId":2871,"sp":8.06,"lxr_fc_rights":7.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2871,"sp":8.14,"lxr_fc_rights":7.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2871,"sp":8.08,"lxr_fc_rights":7.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2871,"sp":8.18,"lxr_fc_rights":7.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2871,"sp":8.06,"lxr_fc_rights":7.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2871,"sp":7.9,"lxr_fc_rights":7.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2871,"sp":7.99,"lxr_fc_rights":7.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2871,"sp":8.04,"lxr_fc_rights":7.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2871,"sp":8.07,"lxr_fc_rights":7.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2871,"sp":8.11,"lxr_fc_rights":7.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2871,"sp":8.05,"lxr_fc_rights":7.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2871,"sp":7.75,"lxr_fc_rights":7.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2871,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2871,"sp":7.83,"lxr_fc_rights":7.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2871,"sp":8.05,"lxr_fc_rights":7.77},{"date":"2024-07-03T16:00:00.000Z","stockId":2871,"sp":8.07,"lxr_fc_rights":7.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2871,"sp":8.02,"lxr_fc_rights":7.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2871,"sp":8.09,"lxr_fc_rights":7.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2871,"sp":8.02,"lxr_fc_rights":7.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2871,"sp":8,"lxr_fc_rights":7.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2871,"sp":7.87,"lxr_fc_rights":7.55},{"sp":7.94,"stockId":2871,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.61},{"sp":7.74,"stockId":2871,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.69,"stockId":2871,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":7.87,"stockId":2871,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.55},{"sp":8.35,"stockId":2871,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.01},{"sp":9.09,"stockId":2871,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.72},{"sp":8.83,"stockId":2871,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.47},{"sp":8.03,"stockId":2871,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":8.5,"stockId":2871,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.15},{"sp":8.36,"stockId":2871,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.02},{"sp":8.06,"stockId":2871,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.73},{"sp":7.76,"stockId":2871,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":8.03,"stockId":2871,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.57,"stockId":2871,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.99},{"sp":7.95,"stockId":2871,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.34},{"sp":8.22,"stockId":2871,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.59},{"sp":8.45,"stockId":2871,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.81},{"sp":8.66,"stockId":2871,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8},{"sp":8.6,"stockId":2871,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":8.78,"stockId":2871,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":8.8,"stockId":2871,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.13},{"sp":8.92,"stockId":2871,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.75,"stockId":2871,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.08},{"sp":8.73,"stockId":2871,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.06},{"sp":8.98,"stockId":2871,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.3},{"sp":8.96,"stockId":2871,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.28},{"sp":9.15,"stockId":2871,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.45},{"sp":9.1,"stockId":2871,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.41},{"sp":9.05,"stockId":2871,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.36},{"sp":8.97,"stockId":2871,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":8.93,"stockId":2871,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.25},{"sp":8.83,"stockId":2871,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.16},{"date":"2024-05-09T16:00:00.000Z","stockId":2871,"sp":9,"lxr_fc_rights":8.31},{"date":"2024-05-08T16:00:00.000Z","stockId":2871,"sp":9.11,"lxr_fc_rights":8.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2871,"sp":8.95,"lxr_fc_rights":8.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2871,"sp":9.13,"lxr_fc_rights":8.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2871,"sp":9,"lxr_fc_rights":8.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2871,"sp":8.89,"lxr_fc_rights":8.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2871,"sp":8.91,"lxr_fc_rights":8.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2871,"sp":8.65,"lxr_fc_rights":7.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2871,"sp":8.6,"lxr_fc_rights":7.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2871,"sp":8.48,"lxr_fc_rights":7.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2871,"sp":8.37,"lxr_fc_rights":7.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2871,"sp":8.04,"lxr_fc_rights":7.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2871,"sp":8.17,"lxr_fc_rights":7.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2871,"sp":8.29,"lxr_fc_rights":7.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2871,"sp":8.27,"lxr_fc_rights":7.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2871,"sp":7.52,"lxr_fc_rights":6.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2871,"sp":8.35,"lxr_fc_rights":7.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2871,"sp":8.95,"lxr_fc_rights":8.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2871,"sp":8.95,"lxr_fc_rights":8.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2871,"sp":8.81,"lxr_fc_rights":8.14},{"date":"2024-04-08T16:00:00.000Z","stockId":2871,"sp":9.07,"lxr_fc_rights":8.38},{"date":"2024-04-07T16:00:00.000Z","stockId":2871,"sp":8.99,"lxr_fc_rights":8.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2871,"sp":9.31,"lxr_fc_rights":8.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2871,"sp":9.25,"lxr_fc_rights":8.55},{"date":"2024-03-31T16:00:00.000Z","stockId":2871,"sp":9.17,"lxr_fc_rights":8.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2871,"sp":9.09,"lxr_fc_rights":8.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2871,"sp":8.99,"lxr_fc_rights":8.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2871,"sp":8.73,"lxr_fc_rights":8.06},{"date":"2024-03-25T16:00:00.000Z","stockId":2871,"sp":9.18,"lxr_fc_rights":8.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2871,"sp":9.15,"lxr_fc_rights":8.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2871,"sp":10.09,"lxr_fc_rights":9.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2871,"sp":11.21,"lxr_fc_rights":10.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2871,"sp":10.19,"lxr_fc_rights":9.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2871,"sp":9.26,"lxr_fc_rights":8.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2871,"sp":8.92,"lxr_fc_rights":8.24},{"date":"2024-03-14T16:00:00.000Z","stockId":2871,"sp":8.89,"lxr_fc_rights":8.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2871,"sp":8.58,"lxr_fc_rights":7.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2871,"sp":8.64,"lxr_fc_rights":7.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2871,"sp":8.6,"lxr_fc_rights":7.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2871,"sp":8.45,"lxr_fc_rights":7.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2871,"sp":8.19,"lxr_fc_rights":7.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2871,"sp":8.14,"lxr_fc_rights":7.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2871,"sp":8.15,"lxr_fc_rights":7.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2871,"sp":7.9,"lxr_fc_rights":7.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2871,"sp":8.18,"lxr_fc_rights":7.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2871,"sp":8.21,"lxr_fc_rights":7.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2871,"sp":8.14,"lxr_fc_rights":7.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2871,"sp":7.88,"lxr_fc_rights":7.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2871,"sp":8.75,"lxr_fc_rights":8.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2871,"sp":8.51,"lxr_fc_rights":7.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2871,"sp":8.49,"lxr_fc_rights":7.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2871,"sp":8.35,"lxr_fc_rights":7.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2871,"sp":8.14,"lxr_fc_rights":7.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2871,"sp":7.4,"lxr_fc_rights":6.84},{"date":"2024-02-18T16:00:00.000Z","stockId":2871,"sp":7.46,"lxr_fc_rights":6.89},{"date":"2024-02-07T16:00:00.000Z","stockId":2871,"sp":6.78,"lxr_fc_rights":6.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2871,"sp":6.16,"lxr_fc_rights":5.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2871,"sp":6.84,"lxr_fc_rights":6.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2871,"sp":7.35,"lxr_fc_rights":6.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2871,"sp":8.13,"lxr_fc_rights":7.51},{"date":"2024-01-31T16:00:00.000Z","stockId":2871,"sp":8.69,"lxr_fc_rights":8.03},{"date":"2024-01-30T16:00:00.000Z","stockId":2871,"sp":9.08,"lxr_fc_rights":8.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2871,"sp":9.62,"lxr_fc_rights":8.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2871,"sp":10.07,"lxr_fc_rights":9.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2871,"sp":10.36,"lxr_fc_rights":9.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2871,"sp":10.32,"lxr_fc_rights":9.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2871,"sp":9.84,"lxr_fc_rights":9.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2871,"sp":9.69,"lxr_fc_rights":8.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2871,"sp":9.88,"lxr_fc_rights":9.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2871,"sp":10.61,"lxr_fc_rights":9.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":9.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2871,"sp":10.9,"lxr_fc_rights":10.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2871,"sp":11.17,"lxr_fc_rights":10.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2871,"sp":11.2,"lxr_fc_rights":10.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2871,"sp":11.15,"lxr_fc_rights":10.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2871,"sp":11.26,"lxr_fc_rights":10.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2871,"sp":11.13,"lxr_fc_rights":10.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2871,"sp":11.2,"lxr_fc_rights":10.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2871,"sp":11.1,"lxr_fc_rights":10.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2871,"sp":11.26,"lxr_fc_rights":10.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2871,"sp":11.41,"lxr_fc_rights":10.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2871,"sp":11.4,"lxr_fc_rights":10.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2871,"sp":11.44,"lxr_fc_rights":10.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2871,"sp":11.18,"lxr_fc_rights":10.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2871,"sp":11.06,"lxr_fc_rights":10.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2871,"sp":10.9,"lxr_fc_rights":10.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2871,"sp":10.85,"lxr_fc_rights":10.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2871,"sp":10.91,"lxr_fc_rights":10.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2871,"sp":10.99,"lxr_fc_rights":10.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2871,"sp":11.13,"lxr_fc_rights":10.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2871,"sp":11.05,"lxr_fc_rights":10.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2871,"sp":11.02,"lxr_fc_rights":10.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2871,"sp":10.92,"lxr_fc_rights":10.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2871,"sp":10.97,"lxr_fc_rights":10.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2871,"sp":10.95,"lxr_fc_rights":10.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2871,"sp":10.96,"lxr_fc_rights":10.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2871,"sp":10.81,"lxr_fc_rights":9.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2871,"sp":10.71,"lxr_fc_rights":9.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2871,"sp":10.88,"lxr_fc_rights":10.05},{"date":"2023-12-06T16:00:00.000Z","stockId":2871,"sp":11.2,"lxr_fc_rights":10.35},{"date":"2023-12-05T16:00:00.000Z","stockId":2871,"sp":11.26,"lxr_fc_rights":10.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2871,"sp":11.19,"lxr_fc_rights":10.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2871,"sp":11.34,"lxr_fc_rights":10.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2871,"sp":11.2,"lxr_fc_rights":10.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2871,"sp":11.49,"lxr_fc_rights":10.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2871,"sp":11.44,"lxr_fc_rights":10.57},{"date":"2023-11-27T16:00:00.000Z","stockId":2871,"sp":11.47,"lxr_fc_rights":10.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2871,"sp":11.34,"lxr_fc_rights":10.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2871,"sp":11.36,"lxr_fc_rights":10.49},{"date":"2023-11-22T16:00:00.000Z","stockId":2871,"sp":11.44,"lxr_fc_rights":10.57},{"date":"2023-11-21T16:00:00.000Z","stockId":2871,"sp":11.24,"lxr_fc_rights":10.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2871,"sp":11.35,"lxr_fc_rights":10.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2871,"sp":11.47,"lxr_fc_rights":10.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2871,"sp":11.3,"lxr_fc_rights":10.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2871,"sp":11.23,"lxr_fc_rights":10.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2871,"sp":11.28,"lxr_fc_rights":10.42},{"date":"2023-11-13T16:00:00.000Z","stockId":2871,"sp":11.26,"lxr_fc_rights":10.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2871,"sp":11.28,"lxr_fc_rights":10.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2871,"sp":11.12,"lxr_fc_rights":10.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2871,"sp":11.08,"lxr_fc_rights":10.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2871,"sp":11.09,"lxr_fc_rights":10.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2871,"sp":11.07,"lxr_fc_rights":10.23},{"date":"2023-11-05T16:00:00.000Z","stockId":2871,"sp":11,"lxr_fc_rights":10.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2871,"sp":10.88,"lxr_fc_rights":10.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2871,"sp":10.74,"lxr_fc_rights":9.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2871,"sp":10.84,"lxr_fc_rights":10.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2871,"sp":10.71,"lxr_fc_rights":9.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":9.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2871,"sp":10.69,"lxr_fc_rights":9.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2871,"sp":10.65,"lxr_fc_rights":9.84},{"date":"2023-10-24T16:00:00.000Z","stockId":2871,"sp":10.65,"lxr_fc_rights":9.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2871,"sp":10.3,"lxr_fc_rights":9.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2871,"sp":9.87,"lxr_fc_rights":9.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2871,"sp":10.16,"lxr_fc_rights":9.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2871,"sp":10.17,"lxr_fc_rights":9.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2871,"sp":10.22,"lxr_fc_rights":9.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2871,"sp":10.37,"lxr_fc_rights":9.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2871,"sp":10.45,"lxr_fc_rights":9.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2871,"sp":10.44,"lxr_fc_rights":9.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2871,"sp":10.61,"lxr_fc_rights":9.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2871,"sp":10.68,"lxr_fc_rights":9.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":9.88},{"date":"2023-10-08T16:00:00.000Z","stockId":2871,"sp":10.88,"lxr_fc_rights":10.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2871,"sp":11.02,"lxr_fc_rights":10.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2871,"sp":11,"lxr_fc_rights":10.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2871,"sp":10.89,"lxr_fc_rights":10.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2871,"sp":10.86,"lxr_fc_rights":10.03},{"date":"2023-09-21T16:00:00.000Z","stockId":2871,"sp":10.88,"lxr_fc_rights":10.05},{"date":"2023-09-20T16:00:00.000Z","stockId":2871,"sp":10.85,"lxr_fc_rights":10.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2871,"sp":10.79,"lxr_fc_rights":9.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2871,"sp":10.79,"lxr_fc_rights":9.97},{"date":"2023-09-17T16:00:00.000Z","stockId":2871,"sp":11.05,"lxr_fc_rights":10.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2871,"sp":10.7,"lxr_fc_rights":9.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2871,"sp":10.79,"lxr_fc_rights":9.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2871,"sp":10.9,"lxr_fc_rights":10.07},{"date":"2023-09-11T16:00:00.000Z","stockId":2871,"sp":11.16,"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2871,"sp":11.19,"lxr_fc_rights":10.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2871,"sp":11.18,"lxr_fc_rights":10.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2871,"sp":11.08,"lxr_fc_rights":10.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2871,"sp":11.34,"lxr_fc_rights":10.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2871,"sp":11.38,"lxr_fc_rights":10.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2871,"sp":11.33,"lxr_fc_rights":10.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2871,"sp":11.21,"lxr_fc_rights":10.36},{"date":"2023-08-30T16:00:00.000Z","stockId":2871,"sp":11.22,"lxr_fc_rights":10.36},{"date":"2023-08-29T16:00:00.000Z","stockId":2871,"sp":11.49,"lxr_fc_rights":10.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2871,"sp":11.71,"lxr_fc_rights":10.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2871,"sp":11.07,"lxr_fc_rights":10.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2871,"sp":10.99,"lxr_fc_rights":10.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2871,"sp":11.15,"lxr_fc_rights":10.3},{"date":"2023-08-22T16:00:00.000Z","stockId":2871,"sp":11.31,"lxr_fc_rights":10.45},{"date":"2023-08-21T16:00:00.000Z","stockId":2871,"sp":11.51,"lxr_fc_rights":10.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2871,"sp":11.7,"lxr_fc_rights":10.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2871,"sp":11.78,"lxr_fc_rights":10.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2871,"sp":11.78,"lxr_fc_rights":10.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2871,"sp":11.42,"lxr_fc_rights":10.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2871,"sp":11.55,"lxr_fc_rights":10.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2871,"sp":11.54,"lxr_fc_rights":10.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2871,"sp":11.45,"lxr_fc_rights":10.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2871,"sp":11.62,"lxr_fc_rights":10.73},{"date":"2023-08-08T16:00:00.000Z","stockId":2871,"sp":11.51,"lxr_fc_rights":10.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2871,"sp":11.75,"lxr_fc_rights":10.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2871,"sp":11.6,"lxr_fc_rights":10.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2871,"sp":11.69,"lxr_fc_rights":10.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2871,"sp":11.98,"lxr_fc_rights":11.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2871,"sp":11.99,"lxr_fc_rights":11.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2871,"sp":12,"lxr_fc_rights":11.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2871,"sp":12.16,"lxr_fc_rights":11.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2871,"sp":12.27,"lxr_fc_rights":11.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2871,"sp":12.4,"lxr_fc_rights":11.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2871,"sp":12.54,"lxr_fc_rights":11.58},{"date":"2023-07-24T16:00:00.000Z","stockId":2871,"sp":12.45,"lxr_fc_rights":11.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2871,"sp":12.28,"lxr_fc_rights":11.34},{"date":"2023-07-20T16:00:00.000Z","stockId":2871,"sp":12.24,"lxr_fc_rights":11.31},{"date":"2023-07-19T16:00:00.000Z","stockId":2871,"sp":12.23,"lxr_fc_rights":11.3},{"date":"2023-07-18T16:00:00.000Z","stockId":2871,"sp":12.36,"lxr_fc_rights":11.42},{"date":"2023-07-17T16:00:00.000Z","stockId":2871,"sp":12.48,"lxr_fc_rights":11.53},{"date":"2023-07-16T16:00:00.000Z","stockId":2871,"sp":12.4,"lxr_fc_rights":11.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2871,"sp":12.47,"lxr_fc_rights":11.52},{"date":"2023-07-12T16:00:00.000Z","stockId":2871,"sp":12.56,"lxr_fc_rights":11.6},{"date":"2023-07-11T16:00:00.000Z","stockId":2871,"sp":12.61,"lxr_fc_rights":11.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2871,"sp":12.91,"lxr_fc_rights":11.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2871,"sp":12.78,"lxr_fc_rights":11.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2871,"sp":12.91,"lxr_fc_rights":11.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2871,"sp":12.99,"lxr_fc_rights":12},{"date":"2023-07-04T16:00:00.000Z","stockId":2871,"sp":12.98,"lxr_fc_rights":11.99},{"date":"2023-07-03T16:00:00.000Z","stockId":2871,"sp":13.21,"lxr_fc_rights":12.2},{"date":"2023-07-02T16:00:00.000Z","stockId":2871,"sp":13.11,"lxr_fc_rights":12.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2871,"sp":13.2,"lxr_fc_rights":12.19},{"date":"2023-06-28T16:00:00.000Z","stockId":2871,"sp":13.01,"lxr_fc_rights":12.02},{"date":"2023-06-27T16:00:00.000Z","stockId":2871,"sp":13.2,"lxr_fc_rights":12.19},{"date":"2023-06-26T16:00:00.000Z","stockId":2871,"sp":12.71,"lxr_fc_rights":11.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2871,"sp":12.26,"lxr_fc_rights":11.33},{"date":"2023-06-20T16:00:00.000Z","stockId":2871,"sp":12.52,"lxr_fc_rights":11.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2871,"sp":12.47,"lxr_fc_rights":11.52},{"date":"2023-06-18T16:00:00.000Z","stockId":2871,"sp":12.38,"lxr_fc_rights":11.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2871,"sp":12.47,"lxr_fc_rights":11.52},{"date":"2023-06-14T16:00:00.000Z","stockId":2871,"sp":12.44,"lxr_fc_rights":11.49},{"date":"2023-06-13T16:00:00.000Z","stockId":2871,"sp":12.34,"lxr_fc_rights":11.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2871,"sp":12.53,"lxr_fc_rights":11.58},{"date":"2023-06-11T16:00:00.000Z","stockId":2871,"sp":12.43,"lxr_fc_rights":11.48},{"date":"2023-06-08T16:00:00.000Z","stockId":2871,"sp":12.07,"lxr_fc_rights":11.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2871,"sp":12.07,"lxr_fc_rights":11.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2871,"sp":12.2,"lxr_fc_rights":11.27},{"date":"2023-06-05T16:00:00.000Z","stockId":2871,"sp":12.27,"lxr_fc_rights":11.33},{"date":"2023-06-04T16:00:00.000Z","stockId":2871,"sp":12.61,"lxr_fc_rights":11.65},{"date":"2023-06-01T16:00:00.000Z","stockId":2871,"sp":12.37,"lxr_fc_rights":11.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2871,"sp":12.24,"lxr_fc_rights":11.31},{"date":"2023-05-30T16:00:00.000Z","stockId":2871,"sp":12.16,"lxr_fc_rights":11.23},{"date":"2023-05-29T16:00:00.000Z","stockId":2871,"sp":12.27,"lxr_fc_rights":11.33},{"date":"2023-05-28T16:00:00.000Z","stockId":2871,"sp":12.29,"lxr_fc_rights":11.35},{"date":"2023-05-25T16:00:00.000Z","stockId":2871,"sp":12.48,"lxr_fc_rights":11.53},{"date":"2023-05-24T16:00:00.000Z","stockId":2871,"sp":12.31,"lxr_fc_rights":11.37},{"date":"2023-05-23T16:00:00.000Z","stockId":2871,"sp":12.25,"lxr_fc_rights":11.32},{"date":"2023-05-22T16:00:00.000Z","stockId":2871,"sp":12.14,"lxr_fc_rights":11.21},{"date":"2023-05-21T16:00:00.000Z","stockId":2871,"sp":12.29,"lxr_fc_rights":11.35},{"date":"2023-05-18T16:00:00.000Z","stockId":2871,"sp":12.1,"lxr_fc_rights":11.18},{"date":"2023-05-17T16:00:00.000Z","stockId":2871,"sp":12.19,"lxr_fc_rights":11.26},{"date":"2023-05-16T16:00:00.000Z","stockId":2871,"sp":11.72,"lxr_fc_rights":10.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2871,"sp":11.18,"lxr_fc_rights":10.33},{"date":"2023-05-14T16:00:00.000Z","stockId":2871,"sp":11.35,"lxr_fc_rights":10.48},{"date":"2023-05-11T16:00:00.000Z","stockId":2871,"sp":11.29,"lxr_fc_rights":10.43},{"date":"2023-05-10T16:00:00.000Z","stockId":2871,"sp":10.98,"lxr_fc_rights":10.14},{"date":"2023-05-09T16:00:00.000Z","stockId":2871,"sp":10.98,"lxr_fc_rights":10.14},{"date":"2023-05-08T16:00:00.000Z","stockId":2871,"sp":11.14,"lxr_fc_rights":10.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2871,"sp":11.62,"lxr_fc_rights":10.73},{"date":"2023-05-04T16:00:00.000Z","stockId":2871,"sp":11.72,"lxr_fc_rights":10.83},{"date":"2023-05-03T16:00:00.000Z","stockId":2871,"sp":12.13,"lxr_fc_rights":11.21},{"date":"2023-04-27T16:00:00.000Z","stockId":2871,"sp":11.99,"lxr_fc_rights":11.08},{"stockId":2871,"date":"2023-04-26T16:00:00.000Z","sp":15.69,"lxr_fc_rights":10.93},{"stockId":2871,"date":"2023-04-25T16:00:00.000Z","sp":15.8,"lxr_fc_rights":11.01},{"stockId":2871,"date":"2023-04-24T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.59},{"stockId":2871,"date":"2023-04-23T16:00:00.000Z","sp":15.52,"lxr_fc_rights":10.81},{"stockId":2871,"date":"2023-04-20T16:00:00.000Z","sp":15.35,"lxr_fc_rights":10.7},{"stockId":2871,"date":"2023-04-19T16:00:00.000Z","sp":15.42,"lxr_fc_rights":10.74},{"stockId":2871,"date":"2023-04-18T16:00:00.000Z","sp":15.55,"lxr_fc_rights":10.83},{"stockId":2871,"date":"2023-04-17T16:00:00.000Z","sp":15.16,"lxr_fc_rights":10.56},{"stockId":2871,"date":"2023-04-16T16:00:00.000Z","sp":14.89,"lxr_fc_rights":10.37},{"stockId":2871,"date":"2023-04-13T16:00:00.000Z","sp":14.3,"lxr_fc_rights":9.96},{"stockId":2871,"date":"2023-04-12T16:00:00.000Z","sp":14.25,"lxr_fc_rights":9.93},{"stockId":2871,"date":"2023-04-11T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.03},{"stockId":2871,"date":"2023-04-10T16:00:00.000Z","sp":14.24,"lxr_fc_rights":9.92},{"stockId":2871,"date":"2023-04-09T16:00:00.000Z","sp":14.6,"lxr_fc_rights":10.17},{"stockId":2871,"date":"2023-04-06T16:00:00.000Z","sp":14.7,"lxr_fc_rights":10.24},{"stockId":2871,"date":"2023-04-05T16:00:00.000Z","sp":14.65,"lxr_fc_rights":10.21},{"stockId":2871,"date":"2023-04-03T16:00:00.000Z","sp":14.6,"lxr_fc_rights":10.17},{"stockId":2871,"date":"2023-04-02T16:00:00.000Z","sp":14.96,"lxr_fc_rights":10.42},{"stockId":2871,"date":"2023-03-30T16:00:00.000Z","sp":15.01,"lxr_fc_rights":10.46},{"stockId":2871,"date":"2023-03-29T16:00:00.000Z","sp":14.9,"lxr_fc_rights":10.38},{"stockId":2871,"date":"2023-03-28T16:00:00.000Z","sp":15.44,"lxr_fc_rights":10.76},{"stockId":2871,"date":"2023-03-27T16:00:00.000Z","sp":15.95,"lxr_fc_rights":11.11},{"stockId":2871,"date":"2023-03-26T16:00:00.000Z","sp":15.07,"lxr_fc_rights":10.5},{"stockId":2871,"date":"2023-03-23T16:00:00.000Z","sp":15.12,"lxr_fc_rights":10.54},{"stockId":2871,"date":"2023-03-22T16:00:00.000Z","sp":15.04,"lxr_fc_rights":10.48},{"stockId":2871,"date":"2023-03-21T16:00:00.000Z","sp":14.95,"lxr_fc_rights":10.42},{"stockId":2871,"date":"2023-03-20T16:00:00.000Z","sp":15.12,"lxr_fc_rights":10.54},{"stockId":2871,"date":"2023-03-19T16:00:00.000Z","sp":15.15,"lxr_fc_rights":10.56},{"stockId":2871,"date":"2023-03-16T16:00:00.000Z","sp":14.69,"lxr_fc_rights":10.24},{"stockId":2871,"date":"2023-03-15T16:00:00.000Z","sp":14.38,"lxr_fc_rights":10.02},{"stockId":2871,"date":"2023-03-14T16:00:00.000Z","sp":14.85,"lxr_fc_rights":10.35},{"stockId":2871,"date":"2023-03-13T16:00:00.000Z","sp":14.78,"lxr_fc_rights":10.3},{"stockId":2871,"date":"2023-03-12T16:00:00.000Z","sp":14.88,"lxr_fc_rights":10.37},{"stockId":2871,"date":"2023-03-09T16:00:00.000Z","sp":14.67,"lxr_fc_rights":10.22},{"stockId":2871,"date":"2023-03-08T16:00:00.000Z","sp":14.83,"lxr_fc_rights":10.33},{"stockId":2871,"date":"2023-03-07T16:00:00.000Z","sp":14.95,"lxr_fc_rights":10.42},{"stockId":2871,"date":"2023-03-06T16:00:00.000Z","sp":14.8,"lxr_fc_rights":10.31},{"stockId":2871,"date":"2023-03-05T16:00:00.000Z","sp":15.07,"lxr_fc_rights":10.5},{"stockId":2871,"date":"2023-03-02T16:00:00.000Z","sp":15.26,"lxr_fc_rights":10.63},{"stockId":2871,"date":"2023-03-01T16:00:00.000Z","sp":15.23,"lxr_fc_rights":10.61},{"stockId":2871,"date":"2023-02-28T16:00:00.000Z","sp":15.48,"lxr_fc_rights":10.79},{"stockId":2871,"date":"2023-02-27T16:00:00.000Z","sp":15.4,"lxr_fc_rights":10.73},{"stockId":2871,"date":"2023-02-26T16:00:00.000Z","sp":15.41,"lxr_fc_rights":10.74},{"stockId":2871,"date":"2023-02-23T16:00:00.000Z","sp":15.46,"lxr_fc_rights":10.77},{"stockId":2871,"date":"2023-02-22T16:00:00.000Z","sp":15.3,"lxr_fc_rights":10.66},{"stockId":2871,"date":"2023-02-21T16:00:00.000Z","sp":15.18,"lxr_fc_rights":10.58},{"stockId":2871,"date":"2023-02-20T16:00:00.000Z","sp":15.34,"lxr_fc_rights":10.69},{"stockId":2871,"date":"2023-02-19T16:00:00.000Z","sp":14.92,"lxr_fc_rights":10.4},{"stockId":2871,"date":"2023-02-16T16:00:00.000Z","sp":15.04,"lxr_fc_rights":10.48},{"stockId":2871,"date":"2023-02-15T16:00:00.000Z","sp":14.86,"lxr_fc_rights":10.35},{"stockId":2871,"date":"2023-02-14T16:00:00.000Z","sp":15.57,"lxr_fc_rights":10.85},{"stockId":2871,"date":"2023-02-13T16:00:00.000Z","sp":15.52,"lxr_fc_rights":10.81},{"stockId":2871,"date":"2023-02-12T16:00:00.000Z","sp":15.7,"lxr_fc_rights":10.94},{"stockId":2871,"date":"2023-02-09T16:00:00.000Z","sp":16.18,"lxr_fc_rights":11.27},{"stockId":2871,"date":"2023-02-08T16:00:00.000Z","sp":16.19,"lxr_fc_rights":11.28},{"stockId":2871,"date":"2023-02-07T16:00:00.000Z","sp":15.82,"lxr_fc_rights":11.02},{"stockId":2871,"date":"2023-02-06T16:00:00.000Z","sp":15.97,"lxr_fc_rights":11.13},{"stockId":2871,"date":"2023-02-05T16:00:00.000Z","sp":15.54,"lxr_fc_rights":10.83},{"stockId":2871,"date":"2023-02-02T16:00:00.000Z","sp":14.92,"lxr_fc_rights":10.4},{"stockId":2871,"date":"2023-02-01T16:00:00.000Z","sp":14.75,"lxr_fc_rights":10.28},{"stockId":2871,"date":"2023-01-31T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.26},{"stockId":2871,"date":"2023-01-30T16:00:00.000Z","sp":14.66,"lxr_fc_rights":10.21},{"stockId":2871,"date":"2023-01-29T16:00:00.000Z","sp":14.42,"lxr_fc_rights":10.05},{"stockId":2871,"date":"2023-01-19T16:00:00.000Z","sp":14.04,"lxr_fc_rights":9.78},{"stockId":2871,"date":"2023-01-18T16:00:00.000Z","sp":13.95,"lxr_fc_rights":9.72},{"stockId":2871,"date":"2023-01-17T16:00:00.000Z","sp":14.05,"lxr_fc_rights":9.79},{"stockId":2871,"date":"2023-01-16T16:00:00.000Z","sp":13.82,"lxr_fc_rights":9.63},{"stockId":2871,"date":"2023-01-15T16:00:00.000Z","sp":13.72,"lxr_fc_rights":9.56},{"stockId":2871,"date":"2023-01-12T16:00:00.000Z","sp":13.63,"lxr_fc_rights":9.5},{"stockId":2871,"date":"2023-01-11T16:00:00.000Z","sp":13.79,"lxr_fc_rights":9.61},{"stockId":2871,"date":"2023-01-10T16:00:00.000Z","sp":13.6,"lxr_fc_rights":9.48},{"stockId":2871,"date":"2023-01-09T16:00:00.000Z","sp":13.79,"lxr_fc_rights":9.61},{"stockId":2871,"date":"2023-01-08T16:00:00.000Z","sp":13.74,"lxr_fc_rights":9.57},{"stockId":2871,"date":"2023-01-05T16:00:00.000Z","sp":13.74,"lxr_fc_rights":9.57},{"stockId":2871,"date":"2023-01-04T16:00:00.000Z","sp":13.74,"lxr_fc_rights":9.57},{"stockId":2871,"date":"2023-01-03T16:00:00.000Z","sp":13.68,"lxr_fc_rights":9.53},{"stockId":2871,"date":"2023-01-02T16:00:00.000Z","sp":13.36,"lxr_fc_rights":9.31},{"stockId":2871,"date":"2022-12-29T16:00:00.000Z","sp":13.13,"lxr_fc_rights":9.15},{"stockId":2871,"date":"2022-12-28T16:00:00.000Z","sp":12.97,"lxr_fc_rights":9.04},{"stockId":2871,"date":"2022-12-27T16:00:00.000Z","sp":13.05,"lxr_fc_rights":9.09},{"stockId":2871,"date":"2022-12-26T16:00:00.000Z","sp":13.35,"lxr_fc_rights":9.3},{"stockId":2871,"date":"2022-12-25T16:00:00.000Z","sp":13.32,"lxr_fc_rights":9.28},{"stockId":2871,"date":"2022-12-22T16:00:00.000Z","sp":12.98,"lxr_fc_rights":9.04},{"stockId":2871,"date":"2022-12-21T16:00:00.000Z","sp":12.94,"lxr_fc_rights":9.02},{"stockId":2871,"date":"2022-12-20T16:00:00.000Z","sp":13.1,"lxr_fc_rights":9.13},{"stockId":2871,"date":"2022-12-19T16:00:00.000Z","sp":13.24,"lxr_fc_rights":9.23},{"stockId":2871,"date":"2022-12-18T16:00:00.000Z","sp":13.04,"lxr_fc_rights":9.09},{"stockId":2871,"date":"2022-12-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":9.29},{"stockId":2871,"date":"2022-12-14T16:00:00.000Z","sp":13.72,"lxr_fc_rights":9.56},{"stockId":2871,"date":"2022-12-13T16:00:00.000Z","sp":13.6,"lxr_fc_rights":9.48},{"stockId":2871,"date":"2022-12-12T16:00:00.000Z","sp":13.56,"lxr_fc_rights":9.45},{"stockId":2871,"date":"2022-12-11T16:00:00.000Z","sp":13.95,"lxr_fc_rights":9.72},{"stockId":2871,"date":"2022-12-08T16:00:00.000Z","sp":13.9,"lxr_fc_rights":9.69},{"stockId":2871,"date":"2022-12-07T16:00:00.000Z","sp":14.48,"lxr_fc_rights":10.09},{"stockId":2871,"date":"2022-12-06T16:00:00.000Z","sp":14.63,"lxr_fc_rights":10.19},{"stockId":2871,"date":"2022-12-05T16:00:00.000Z","sp":14.76,"lxr_fc_rights":10.28},{"stockId":2871,"date":"2022-12-04T16:00:00.000Z","sp":15.15,"lxr_fc_rights":10.56},{"stockId":2871,"date":"2022-12-01T16:00:00.000Z","sp":14.7,"lxr_fc_rights":10.24},{"stockId":2871,"date":"2022-11-30T16:00:00.000Z","sp":14.86,"lxr_fc_rights":10.35},{"stockId":2871,"date":"2022-11-29T16:00:00.000Z","sp":14.83,"lxr_fc_rights":10.33},{"stockId":2871,"date":"2022-11-28T16:00:00.000Z","sp":15.07,"lxr_fc_rights":10.5},{"stockId":2871,"date":"2022-11-27T16:00:00.000Z","sp":14.9,"lxr_fc_rights":10.38},{"stockId":2871,"date":"2022-11-24T16:00:00.000Z","sp":15.08,"lxr_fc_rights":10.51},{"stockId":2871,"date":"2022-11-23T16:00:00.000Z","sp":15.49,"lxr_fc_rights":10.79},{"stockId":2871,"date":"2022-11-22T16:00:00.000Z","sp":15.54,"lxr_fc_rights":10.83},{"stockId":2871,"date":"2022-11-21T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.26},{"stockId":2871,"date":"2022-11-20T16:00:00.000Z","sp":15.09,"lxr_fc_rights":10.51},{"stockId":2871,"date":"2022-11-17T16:00:00.000Z","sp":14.57,"lxr_fc_rights":10.15},{"stockId":2871,"date":"2022-11-16T16:00:00.000Z","sp":14.68,"lxr_fc_rights":10.23},{"stockId":2871,"date":"2022-11-15T16:00:00.000Z","sp":15.04,"lxr_fc_rights":10.48},{"stockId":2871,"date":"2022-11-14T16:00:00.000Z","sp":15.13,"lxr_fc_rights":10.54},{"stockId":2871,"date":"2022-11-13T16:00:00.000Z","sp":14.55,"lxr_fc_rights":10.14},{"stockId":2871,"date":"2022-11-10T16:00:00.000Z","sp":14.55,"lxr_fc_rights":10.14},{"stockId":2871,"date":"2022-11-09T16:00:00.000Z","sp":14.7,"lxr_fc_rights":10.24},{"stockId":2871,"date":"2022-11-08T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.49},{"stockId":2871,"date":"2022-11-07T16:00:00.000Z","sp":15.27,"lxr_fc_rights":10.64},{"stockId":2871,"date":"2022-11-06T16:00:00.000Z","sp":15.42,"lxr_fc_rights":10.74},{"stockId":2871,"date":"2022-11-03T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.59},{"stockId":2871,"date":"2022-11-02T16:00:00.000Z","sp":13.82,"lxr_fc_rights":9.63},{"stockId":2871,"date":"2022-11-01T16:00:00.000Z","sp":13.73,"lxr_fc_rights":9.57},{"stockId":2871,"date":"2022-10-31T16:00:00.000Z","sp":13.5,"lxr_fc_rights":9.41},{"stockId":2871,"date":"2022-10-30T16:00:00.000Z","sp":13.37,"lxr_fc_rights":9.32},{"stockId":2871,"date":"2022-10-27T16:00:00.000Z","sp":13.23,"lxr_fc_rights":9.22},{"stockId":2871,"date":"2022-10-26T16:00:00.000Z","sp":14.19,"lxr_fc_rights":9.89},{"stockId":2871,"date":"2022-10-25T16:00:00.000Z","sp":14.57,"lxr_fc_rights":10.15},{"stockId":2871,"date":"2022-10-24T16:00:00.000Z","sp":13.87,"lxr_fc_rights":9.66},{"stockId":2871,"date":"2022-10-23T16:00:00.000Z","sp":14.06,"lxr_fc_rights":9.8},{"stockId":2871,"date":"2022-10-20T16:00:00.000Z","sp":14.32,"lxr_fc_rights":9.98},{"stockId":2871,"date":"2022-10-19T16:00:00.000Z","sp":14.13,"lxr_fc_rights":9.85},{"stockId":2871,"date":"2022-10-18T16:00:00.000Z","sp":14.63,"lxr_fc_rights":10.19},{"stockId":2871,"date":"2022-10-17T16:00:00.000Z","sp":14.67,"lxr_fc_rights":10.22},{"stockId":2871,"date":"2022-10-16T16:00:00.000Z","sp":15.07,"lxr_fc_rights":10.5},{"stockId":2871,"date":"2022-10-13T16:00:00.000Z","sp":14.32,"lxr_fc_rights":9.98},{"stockId":2871,"date":"2022-10-12T16:00:00.000Z","sp":13.02,"lxr_fc_rights":9.07},{"stockId":2871,"date":"2022-10-11T16:00:00.000Z","sp":13.18,"lxr_fc_rights":9.18},{"stockId":2871,"date":"2022-10-10T16:00:00.000Z","sp":12.98,"lxr_fc_rights":9.04},{"stockId":2871,"date":"2022-10-09T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.89},{"stockId":2871,"date":"2022-09-29T16:00:00.000Z","sp":12.64,"lxr_fc_rights":8.81},{"stockId":2871,"date":"2022-09-28T16:00:00.000Z","sp":13.45,"lxr_fc_rights":9.37},{"stockId":2871,"date":"2022-09-27T16:00:00.000Z","sp":13.94,"lxr_fc_rights":9.71},{"stockId":2871,"date":"2022-09-26T16:00:00.000Z","sp":14.5,"lxr_fc_rights":10.1},{"stockId":2871,"date":"2022-09-25T16:00:00.000Z","sp":14.82,"lxr_fc_rights":10.33},{"stockId":2871,"date":"2022-09-22T16:00:00.000Z","sp":14.77,"lxr_fc_rights":10.29},{"stockId":2871,"date":"2022-09-21T16:00:00.000Z","sp":15.11,"lxr_fc_rights":10.53},{"stockId":2871,"date":"2022-09-20T16:00:00.000Z","sp":13.74,"lxr_fc_rights":9.57},{"stockId":2871,"date":"2022-09-19T16:00:00.000Z","sp":13.41,"lxr_fc_rights":9.34},{"stockId":2871,"date":"2022-09-18T16:00:00.000Z","sp":13.82,"lxr_fc_rights":9.63},{"stockId":2871,"date":"2022-09-15T16:00:00.000Z","sp":15.35,"lxr_fc_rights":10.7},{"stockId":2871,"date":"2022-09-14T16:00:00.000Z","sp":17.06,"lxr_fc_rights":11.89},{"stockId":2871,"date":"2022-09-13T16:00:00.000Z","sp":15.51,"lxr_fc_rights":10.81},{"stockId":2871,"date":"2022-09-12T16:00:00.000Z","sp":14.1,"lxr_fc_rights":9.82},{"stockId":2871,"date":"2022-09-08T16:00:00.000Z","sp":12.82,"lxr_fc_rights":8.93},{"stockId":2871,"date":"2022-09-07T16:00:00.000Z","sp":13.1,"lxr_fc_rights":9.13},{"stockId":2871,"date":"2022-09-06T16:00:00.000Z","sp":13.29,"lxr_fc_rights":9.26},{"stockId":2871,"date":"2022-09-05T16:00:00.000Z","sp":13.23,"lxr_fc_rights":9.22},{"stockId":2871,"date":"2022-09-04T16:00:00.000Z","sp":12.99,"lxr_fc_rights":9.05},{"stockId":2871,"date":"2022-09-01T16:00:00.000Z","sp":13.18,"lxr_fc_rights":9.18},{"stockId":2871,"date":"2022-08-31T16:00:00.000Z","sp":12.55,"lxr_fc_rights":8.74},{"stockId":2871,"date":"2022-08-30T16:00:00.000Z","sp":13.14,"lxr_fc_rights":9.16},{"stockId":2871,"date":"2022-08-29T16:00:00.000Z","sp":13.04,"lxr_fc_rights":9.09},{"stockId":2871,"date":"2022-08-28T16:00:00.000Z","sp":13.75,"lxr_fc_rights":9.58},{"stockId":2871,"date":"2022-08-25T16:00:00.000Z","sp":13.47,"lxr_fc_rights":9.39},{"stockId":2871,"date":"2022-08-24T16:00:00.000Z","sp":12.93,"lxr_fc_rights":9.01},{"stockId":2871,"date":"2022-08-23T16:00:00.000Z","sp":12.76,"lxr_fc_rights":8.89},{"stockId":2871,"date":"2022-08-22T16:00:00.000Z","sp":13.41,"lxr_fc_rights":9.34},{"stockId":2871,"date":"2022-08-21T16:00:00.000Z","sp":13.14,"lxr_fc_rights":9.16},{"stockId":2871,"date":"2022-08-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":9.36},{"stockId":2871,"date":"2022-08-17T16:00:00.000Z","sp":14.15,"lxr_fc_rights":9.86},{"stockId":2871,"date":"2022-08-16T16:00:00.000Z","sp":13.45,"lxr_fc_rights":9.37},{"stockId":2871,"date":"2022-08-15T16:00:00.000Z","sp":13.87,"lxr_fc_rights":9.66},{"stockId":2871,"date":"2022-08-14T16:00:00.000Z","sp":14.23,"lxr_fc_rights":9.91},{"stockId":2871,"date":"2022-08-11T16:00:00.000Z","sp":15.81,"lxr_fc_rights":11.02},{"stockId":2871,"date":"2022-08-10T16:00:00.000Z","sp":15.49,"lxr_fc_rights":10.79},{"stockId":2871,"date":"2022-08-09T16:00:00.000Z","sp":16.32,"lxr_fc_rights":11.37},{"stockId":2871,"date":"2022-08-08T16:00:00.000Z","sp":14.84,"lxr_fc_rights":10.34},{"stockId":2871,"date":"2022-08-07T16:00:00.000Z","sp":13.49,"lxr_fc_rights":9.4},{"stockId":2871,"date":"2022-08-04T16:00:00.000Z","sp":12.26,"lxr_fc_rights":8.54},{"stockId":2871,"date":"2022-08-03T16:00:00.000Z","sp":12.4,"lxr_fc_rights":8.64},{"stockId":2871,"date":"2022-08-02T16:00:00.000Z","sp":12.3,"lxr_fc_rights":8.57},{"stockId":2871,"date":"2022-08-01T16:00:00.000Z","sp":12.5,"lxr_fc_rights":8.71},{"stockId":2871,"date":"2022-07-31T16:00:00.000Z","sp":13.12,"lxr_fc_rights":9.14},{"stockId":2871,"date":"2022-07-28T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.02},{"stockId":2871,"date":"2022-07-27T16:00:00.000Z","sp":12.86,"lxr_fc_rights":8.96},{"stockId":2871,"date":"2022-07-26T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.02},{"stockId":2871,"date":"2022-07-25T16:00:00.000Z","sp":13.01,"lxr_fc_rights":9.06},{"stockId":2871,"date":"2022-07-24T16:00:00.000Z","sp":12.85,"lxr_fc_rights":8.95},{"stockId":2871,"date":"2022-07-21T16:00:00.000Z","sp":13.44,"lxr_fc_rights":9.36},{"stockId":2871,"date":"2022-07-20T16:00:00.000Z","sp":12.22,"lxr_fc_rights":8.51},{"stockId":2871,"date":"2022-07-19T16:00:00.000Z","sp":11.84,"lxr_fc_rights":8.25},{"stockId":2871,"date":"2022-07-18T16:00:00.000Z","sp":11.75,"lxr_fc_rights":8.19},{"stockId":2871,"date":"2022-07-17T16:00:00.000Z","sp":11.72,"lxr_fc_rights":8.17},{"stockId":2871,"date":"2022-07-14T16:00:00.000Z","sp":10.89,"lxr_fc_rights":7.59},{"stockId":2871,"date":"2022-07-13T16:00:00.000Z","sp":11.11,"lxr_fc_rights":7.74},{"stockId":2871,"date":"2022-07-12T16:00:00.000Z","sp":10.43,"lxr_fc_rights":7.27},{"stockId":2871,"date":"2022-07-11T16:00:00.000Z","sp":10.06,"lxr_fc_rights":7.01},{"stockId":2871,"date":"2022-07-10T16:00:00.000Z","sp":10.4,"lxr_fc_rights":7.25},{"stockId":2871,"date":"2022-07-07T16:00:00.000Z","sp":10.4,"lxr_fc_rights":7.25},{"stockId":2871,"date":"2022-07-06T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.26},{"stockId":2871,"date":"2022-07-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.1},{"stockId":2871,"date":"2022-07-04T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.08},{"stockId":2871,"date":"2022-07-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7},{"stockId":2871,"date":"2022-06-30T16:00:00.000Z","sp":9.99,"lxr_fc_rights":6.96},{"stockId":2871,"date":"2022-06-29T16:00:00.000Z","sp":10,"lxr_fc_rights":6.97},{"stockId":2871,"date":"2022-06-28T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.07},{"stockId":2871,"date":"2022-06-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":7.11},{"stockId":2871,"date":"2022-06-26T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.95},{"stockId":2871,"date":"2022-06-23T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.94},{"stockId":2871,"date":"2022-06-22T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.81},{"stockId":2871,"date":"2022-06-21T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.63},{"stockId":2871,"date":"2022-06-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.67},{"stockId":2871,"date":"2022-06-19T16:00:00.000Z","sp":9.43,"lxr_fc_rights":6.57},{"stockId":2871,"date":"2022-06-16T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.48},{"stockId":2871,"date":"2022-06-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.54},{"stockId":2871,"date":"2022-06-14T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2022-06-13T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.48},{"stockId":2871,"date":"2022-06-12T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.51},{"stockId":2871,"date":"2022-06-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":6.56},{"stockId":2871,"date":"2022-06-08T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2022-06-07T16:00:00.000Z","sp":9.43,"lxr_fc_rights":6.57},{"stockId":2871,"date":"2022-06-06T16:00:00.000Z","sp":9.54,"lxr_fc_rights":6.65},{"stockId":2871,"date":"2022-06-05T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.79},{"stockId":2871,"date":"2022-06-01T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.68},{"stockId":2871,"date":"2022-05-31T16:00:00.000Z","sp":9.56,"lxr_fc_rights":6.66},{"stockId":2871,"date":"2022-05-30T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.61},{"stockId":2871,"date":"2022-05-29T16:00:00.000Z","sp":9.42,"lxr_fc_rights":6.56},{"stockId":2871,"date":"2022-05-26T16:00:00.000Z","sp":9.54,"lxr_fc_rights":6.65},{"stockId":2871,"date":"2022-05-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.65},{"stockId":2871,"date":"2022-05-24T16:00:00.000Z","sp":9.78,"lxr_fc_rights":6.58},{"stockId":2871,"date":"2022-05-23T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.49},{"stockId":2871,"date":"2022-05-22T16:00:00.000Z","sp":10.26,"lxr_fc_rights":6.9},{"stockId":2871,"date":"2022-05-19T16:00:00.000Z","sp":11.36,"lxr_fc_rights":7.64},{"stockId":2871,"date":"2022-05-18T16:00:00.000Z","sp":11.25,"lxr_fc_rights":7.56},{"stockId":2871,"date":"2022-05-17T16:00:00.000Z","sp":10.23,"lxr_fc_rights":6.88},{"stockId":2871,"date":"2022-05-16T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.25},{"stockId":2871,"date":"2022-05-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2022-05-12T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.3},{"stockId":2871,"date":"2022-05-11T16:00:00.000Z","sp":9.73,"lxr_fc_rights":6.54},{"stockId":2871,"date":"2022-05-10T16:00:00.000Z","sp":9.99,"lxr_fc_rights":6.72},{"stockId":2871,"date":"2022-05-09T16:00:00.000Z","sp":9.08,"lxr_fc_rights":6.11},{"stockId":2871,"date":"2022-05-08T16:00:00.000Z","sp":9.12,"lxr_fc_rights":6.13},{"stockId":2871,"date":"2022-05-05T16:00:00.000Z","sp":8.68,"lxr_fc_rights":5.84},{"stockId":2871,"date":"2022-05-04T16:00:00.000Z","sp":8.9,"lxr_fc_rights":5.98},{"stockId":2871,"date":"2022-04-28T16:00:00.000Z","sp":8.45,"lxr_fc_rights":5.68},{"stockId":2871,"date":"2022-04-27T16:00:00.000Z","sp":8.07,"lxr_fc_rights":5.43},{"stockId":2871,"date":"2022-04-26T16:00:00.000Z","sp":8.48,"lxr_fc_rights":5.7},{"stockId":2871,"date":"2022-04-25T16:00:00.000Z","sp":8.33,"lxr_fc_rights":5.6},{"stockId":2871,"date":"2022-04-24T16:00:00.000Z","sp":8.65,"lxr_fc_rights":5.82},{"stockId":2871,"date":"2022-04-21T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2022-04-20T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.21},{"stockId":2871,"date":"2022-04-19T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.52},{"stockId":2871,"date":"2022-04-18T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.64},{"stockId":2871,"date":"2022-04-17T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.49},{"stockId":2871,"date":"2022-04-14T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2022-04-13T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.76},{"stockId":2871,"date":"2022-04-12T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.76},{"stockId":2871,"date":"2022-04-11T16:00:00.000Z","sp":10.32,"lxr_fc_rights":6.94},{"stockId":2871,"date":"2022-04-10T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.8},{"stockId":2871,"date":"2022-04-07T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.19},{"stockId":2871,"date":"2022-04-06T16:00:00.000Z","sp":10.78,"lxr_fc_rights":7.25},{"stockId":2871,"date":"2022-04-05T16:00:00.000Z","sp":11.01,"lxr_fc_rights":7.4},{"stockId":2871,"date":"2022-03-31T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.26},{"stockId":2871,"date":"2022-03-30T16:00:00.000Z","sp":10.96,"lxr_fc_rights":7.37},{"stockId":2871,"date":"2022-03-29T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.22},{"stockId":2871,"date":"2022-03-28T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.89},{"stockId":2871,"date":"2022-03-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.13},{"stockId":2871,"date":"2022-03-24T16:00:00.000Z","sp":10.71,"lxr_fc_rights":7.2},{"stockId":2871,"date":"2022-03-23T16:00:00.000Z","sp":10.66,"lxr_fc_rights":7.17},{"stockId":2871,"date":"2022-03-22T16:00:00.000Z","sp":10.82,"lxr_fc_rights":7.28},{"stockId":2871,"date":"2022-03-21T16:00:00.000Z","sp":10.43,"lxr_fc_rights":7.01},{"stockId":2871,"date":"2022-03-20T16:00:00.000Z","sp":10.39,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2022-03-17T16:00:00.000Z","sp":10.27,"lxr_fc_rights":6.91},{"stockId":2871,"date":"2022-03-16T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.76},{"stockId":2871,"date":"2022-03-15T16:00:00.000Z","sp":10.03,"lxr_fc_rights":6.74},{"stockId":2871,"date":"2022-03-14T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.52},{"stockId":2871,"date":"2022-03-13T16:00:00.000Z","sp":10.29,"lxr_fc_rights":6.92},{"stockId":2871,"date":"2022-03-10T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.26},{"stockId":2871,"date":"2022-03-09T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.23},{"stockId":2871,"date":"2022-03-08T16:00:00.000Z","sp":10.38,"lxr_fc_rights":6.98},{"stockId":2871,"date":"2022-03-07T16:00:00.000Z","sp":10.66,"lxr_fc_rights":7.17},{"stockId":2871,"date":"2022-03-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.19},{"stockId":2871,"date":"2022-03-03T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.22},{"stockId":2871,"date":"2022-03-02T16:00:00.000Z","sp":10.92,"lxr_fc_rights":7.34},{"stockId":2871,"date":"2022-03-01T16:00:00.000Z","sp":10.94,"lxr_fc_rights":7.36},{"stockId":2871,"date":"2022-02-28T16:00:00.000Z","sp":10.86,"lxr_fc_rights":7.3},{"stockId":2871,"date":"2022-02-27T16:00:00.000Z","sp":10.7,"lxr_fc_rights":7.19},{"stockId":2871,"date":"2022-02-24T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.29},{"stockId":2871,"date":"2022-02-23T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.29},{"stockId":2871,"date":"2022-02-22T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.46},{"stockId":2871,"date":"2022-02-21T16:00:00.000Z","sp":11.26,"lxr_fc_rights":7.57},{"stockId":2871,"date":"2022-02-20T16:00:00.000Z","sp":11.35,"lxr_fc_rights":7.63},{"stockId":2871,"date":"2022-02-17T16:00:00.000Z","sp":11.12,"lxr_fc_rights":7.48},{"stockId":2871,"date":"2022-02-16T16:00:00.000Z","sp":11.97,"lxr_fc_rights":8.05},{"stockId":2871,"date":"2022-02-15T16:00:00.000Z","sp":11.5,"lxr_fc_rights":7.73},{"stockId":2871,"date":"2022-02-14T16:00:00.000Z","sp":10.45,"lxr_fc_rights":7.03},{"stockId":2871,"date":"2022-02-13T16:00:00.000Z","sp":10.65,"lxr_fc_rights":7.16},{"stockId":2871,"date":"2022-02-10T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.89},{"stockId":2871,"date":"2022-02-09T16:00:00.000Z","sp":10.57,"lxr_fc_rights":7.11},{"stockId":2871,"date":"2022-02-08T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.11},{"stockId":2871,"date":"2022-02-07T16:00:00.000Z","sp":10.39,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2022-02-06T16:00:00.000Z","sp":10.24,"lxr_fc_rights":6.89},{"stockId":2871,"date":"2022-01-27T16:00:00.000Z","sp":10.04,"lxr_fc_rights":6.75},{"stockId":2871,"date":"2022-01-26T16:00:00.000Z","sp":9.62,"lxr_fc_rights":6.47},{"stockId":2871,"date":"2022-01-25T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.79},{"stockId":2871,"date":"2022-01-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.52},{"stockId":2871,"date":"2022-01-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.86},{"stockId":2871,"date":"2022-01-20T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.06},{"stockId":2871,"date":"2022-01-19T16:00:00.000Z","sp":10.36,"lxr_fc_rights":6.97},{"stockId":2871,"date":"2022-01-18T16:00:00.000Z","sp":10.8,"lxr_fc_rights":7.26},{"stockId":2871,"date":"2022-01-17T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7.09},{"stockId":2871,"date":"2022-01-16T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.3},{"stockId":2871,"date":"2022-01-13T16:00:00.000Z","sp":10.7,"lxr_fc_rights":7.19},{"stockId":2871,"date":"2022-01-12T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.36},{"stockId":2871,"date":"2022-01-11T16:00:00.000Z","sp":11,"lxr_fc_rights":7.4},{"stockId":2871,"date":"2022-01-10T16:00:00.000Z","sp":10.63,"lxr_fc_rights":7.15},{"stockId":2871,"date":"2022-01-09T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.14},{"stockId":2871,"date":"2022-01-06T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.04},{"stockId":2871,"date":"2022-01-05T16:00:00.000Z","sp":10.76,"lxr_fc_rights":7.24},{"stockId":2871,"date":"2022-01-04T16:00:00.000Z","sp":10.48,"lxr_fc_rights":7.05},{"stockId":2871,"date":"2022-01-03T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.19},{"stockId":2871,"date":"2021-12-30T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.06},{"stockId":2871,"date":"2021-12-29T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.05},{"stockId":2871,"date":"2021-12-28T16:00:00.000Z","sp":10.51,"lxr_fc_rights":7.07},{"stockId":2871,"date":"2021-12-27T16:00:00.000Z","sp":10.4,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2021-12-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":6.94},{"stockId":2871,"date":"2021-12-23T16:00:00.000Z","sp":10.23,"lxr_fc_rights":6.88},{"stockId":2871,"date":"2021-12-22T16:00:00.000Z","sp":10.41,"lxr_fc_rights":7},{"stockId":2871,"date":"2021-12-21T16:00:00.000Z","sp":10.51,"lxr_fc_rights":7.07},{"stockId":2871,"date":"2021-12-20T16:00:00.000Z","sp":10.4,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2021-12-19T16:00:00.000Z","sp":10.27,"lxr_fc_rights":6.91},{"stockId":2871,"date":"2021-12-16T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.91},{"stockId":2871,"date":"2021-12-15T16:00:00.000Z","sp":10.32,"lxr_fc_rights":6.94},{"stockId":2871,"date":"2021-12-14T16:00:00.000Z","sp":10.19,"lxr_fc_rights":6.85},{"stockId":2871,"date":"2021-12-13T16:00:00.000Z","sp":10.19,"lxr_fc_rights":6.85},{"stockId":2871,"date":"2021-12-12T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.78},{"stockId":2871,"date":"2021-12-09T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.89},{"stockId":2871,"date":"2021-12-08T16:00:00.000Z","sp":9.97,"lxr_fc_rights":6.7},{"stockId":2871,"date":"2021-12-07T16:00:00.000Z","sp":10,"lxr_fc_rights":6.72},{"stockId":2871,"date":"2021-12-06T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.78},{"stockId":2871,"date":"2021-12-05T16:00:00.000Z","sp":10.02,"lxr_fc_rights":6.74},{"stockId":2871,"date":"2021-12-02T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.04},{"stockId":2871,"date":"2021-12-01T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.05},{"stockId":2871,"date":"2021-11-30T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.06},{"stockId":2871,"date":"2021-11-29T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.05},{"stockId":2871,"date":"2021-11-28T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.06},{"stockId":2871,"date":"2021-11-25T16:00:00.000Z","sp":10.68,"lxr_fc_rights":7.18},{"stockId":2871,"date":"2021-11-24T16:00:00.000Z","sp":10.77,"lxr_fc_rights":7.24},{"stockId":2871,"date":"2021-11-23T16:00:00.000Z","sp":10.4,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2021-11-22T16:00:00.000Z","sp":10.44,"lxr_fc_rights":7.02},{"stockId":2871,"date":"2021-11-21T16:00:00.000Z","sp":10.41,"lxr_fc_rights":7},{"stockId":2871,"date":"2021-11-18T16:00:00.000Z","sp":10.37,"lxr_fc_rights":6.97},{"stockId":2871,"date":"2021-11-17T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.83},{"stockId":2871,"date":"2021-11-16T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.89},{"stockId":2871,"date":"2021-11-15T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.8},{"stockId":2871,"date":"2021-11-14T16:00:00.000Z","sp":10.35,"lxr_fc_rights":6.96},{"stockId":2871,"date":"2021-11-11T16:00:00.000Z","sp":10.05,"lxr_fc_rights":6.76},{"stockId":2871,"date":"2021-11-10T16:00:00.000Z","sp":10,"lxr_fc_rights":6.72},{"stockId":2871,"date":"2021-11-09T16:00:00.000Z","sp":9.95,"lxr_fc_rights":6.69},{"stockId":2871,"date":"2021-11-08T16:00:00.000Z","sp":9.87,"lxr_fc_rights":6.64},{"stockId":2871,"date":"2021-11-07T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.48},{"stockId":2871,"date":"2021-11-04T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-11-03T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-11-02T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2021-11-01T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.22},{"stockId":2871,"date":"2021-10-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.29},{"stockId":2871,"date":"2021-10-28T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.22},{"stockId":2871,"date":"2021-10-27T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.17},{"stockId":2871,"date":"2021-10-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":6.05},{"stockId":2871,"date":"2021-10-25T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.17},{"stockId":2871,"date":"2021-10-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.22},{"stockId":2871,"date":"2021-10-21T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.17},{"stockId":2871,"date":"2021-10-20T16:00:00.000Z","sp":9.28,"lxr_fc_rights":6.24},{"stockId":2871,"date":"2021-10-19T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-10-18T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2021-10-17T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2021-10-14T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2021-10-13T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2021-10-12T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.38},{"stockId":2871,"date":"2021-10-11T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.31},{"stockId":2871,"date":"2021-10-10T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.44},{"stockId":2871,"date":"2021-10-07T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.52},{"stockId":2871,"date":"2021-09-29T16:00:00.000Z","sp":9.39,"lxr_fc_rights":6.31},{"stockId":2871,"date":"2021-09-28T16:00:00.000Z","sp":9.24,"lxr_fc_rights":6.21},{"stockId":2871,"date":"2021-09-27T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.27},{"stockId":2871,"date":"2021-09-26T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.26},{"stockId":2871,"date":"2021-09-23T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.55},{"stockId":2871,"date":"2021-09-22T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.71},{"stockId":2871,"date":"2021-09-21T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.7},{"stockId":2871,"date":"2021-09-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":6.7},{"stockId":2871,"date":"2021-09-15T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.67},{"stockId":2871,"date":"2021-09-14T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.67},{"stockId":2871,"date":"2021-09-13T16:00:00.000Z","sp":9.87,"lxr_fc_rights":6.64},{"stockId":2871,"date":"2021-09-12T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.7},{"stockId":2871,"date":"2021-09-09T16:00:00.000Z","sp":10.13,"lxr_fc_rights":6.81},{"stockId":2871,"date":"2021-09-08T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.86},{"stockId":2871,"date":"2021-09-07T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.76},{"stockId":2871,"date":"2021-09-06T16:00:00.000Z","sp":10.02,"lxr_fc_rights":6.74},{"stockId":2871,"date":"2021-09-05T16:00:00.000Z","sp":10.17,"lxr_fc_rights":6.84},{"stockId":2871,"date":"2021-09-02T16:00:00.000Z","sp":10.15,"lxr_fc_rights":6.83},{"stockId":2871,"date":"2021-09-01T16:00:00.000Z","sp":10.33,"lxr_fc_rights":6.95},{"stockId":2871,"date":"2021-08-31T16:00:00.000Z","sp":10.13,"lxr_fc_rights":6.81},{"stockId":2871,"date":"2021-08-30T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2021-08-29T16:00:00.000Z","sp":9.85,"lxr_fc_rights":6.62},{"stockId":2871,"date":"2021-08-26T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.82},{"stockId":2871,"date":"2021-08-25T16:00:00.000Z","sp":10.4,"lxr_fc_rights":6.99},{"stockId":2871,"date":"2021-08-24T16:00:00.000Z","sp":10.45,"lxr_fc_rights":7.03},{"stockId":2871,"date":"2021-08-23T16:00:00.000Z","sp":10.31,"lxr_fc_rights":6.93},{"stockId":2871,"date":"2021-08-22T16:00:00.000Z","sp":10.45,"lxr_fc_rights":7.03},{"stockId":2871,"date":"2021-08-19T16:00:00.000Z","sp":10.04,"lxr_fc_rights":6.75},{"stockId":2871,"date":"2021-08-18T16:00:00.000Z","sp":10.09,"lxr_fc_rights":6.78},{"stockId":2871,"date":"2021-08-17T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.79},{"stockId":2871,"date":"2021-08-16T16:00:00.000Z","sp":9.99,"lxr_fc_rights":6.72},{"stockId":2871,"date":"2021-08-15T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.79},{"stockId":2871,"date":"2021-08-12T16:00:00.000Z","sp":10.01,"lxr_fc_rights":6.73},{"stockId":2871,"date":"2021-08-11T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.71},{"stockId":2871,"date":"2021-08-10T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.65},{"stockId":2871,"date":"2021-08-09T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.64},{"stockId":2871,"date":"2021-08-08T16:00:00.000Z","sp":9.68,"lxr_fc_rights":6.51},{"stockId":2871,"date":"2021-08-05T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.32},{"stockId":2871,"date":"2021-08-04T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.46},{"stockId":2871,"date":"2021-08-03T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.44},{"stockId":2871,"date":"2021-08-02T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-08-01T16:00:00.000Z","sp":9.42,"lxr_fc_rights":6.33},{"stockId":2871,"date":"2021-07-29T16:00:00.000Z","sp":9.19,"lxr_fc_rights":6.18},{"stockId":2871,"date":"2021-07-28T16:00:00.000Z","sp":9.11,"lxr_fc_rights":6.13},{"stockId":2871,"date":"2021-07-27T16:00:00.000Z","sp":8.97,"lxr_fc_rights":6.03},{"stockId":2871,"date":"2021-07-26T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.23},{"stockId":2871,"date":"2021-07-25T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.36},{"stockId":2871,"date":"2021-07-22T16:00:00.000Z","sp":9.59,"lxr_fc_rights":6.45},{"stockId":2871,"date":"2021-07-21T16:00:00.000Z","sp":9.73,"lxr_fc_rights":6.54},{"stockId":2871,"date":"2021-07-20T16:00:00.000Z","sp":9.86,"lxr_fc_rights":6.63},{"stockId":2871,"date":"2021-07-19T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.42},{"stockId":2871,"date":"2021-07-18T16:00:00.000Z","sp":9.54,"lxr_fc_rights":6.41},{"stockId":2871,"date":"2021-07-15T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2021-07-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2021-07-13T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.52},{"stockId":2871,"date":"2021-07-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.57},{"stockId":2871,"date":"2021-07-11T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.57},{"stockId":2871,"date":"2021-07-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":6.43},{"stockId":2871,"date":"2021-07-07T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.38},{"stockId":2871,"date":"2021-07-06T16:00:00.000Z","sp":9.59,"lxr_fc_rights":6.45},{"stockId":2871,"date":"2021-07-05T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.38},{"stockId":2871,"date":"2021-07-04T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2021-07-01T16:00:00.000Z","sp":9.34,"lxr_fc_rights":6.28},{"stockId":2871,"date":"2021-06-30T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.32},{"stockId":2871,"date":"2021-06-29T16:00:00.000Z","sp":9.68,"lxr_fc_rights":6.51},{"stockId":2871,"date":"2021-06-28T16:00:00.000Z","sp":9.42,"lxr_fc_rights":6.33},{"stockId":2871,"date":"2021-06-27T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.44},{"stockId":2871,"date":"2021-06-24T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2021-06-23T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.44},{"stockId":2871,"date":"2021-06-22T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.49},{"stockId":2871,"date":"2021-06-21T16:00:00.000Z","sp":9.66,"lxr_fc_rights":6.5},{"stockId":2871,"date":"2021-06-20T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2021-06-17T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-06-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.37},{"stockId":2871,"date":"2021-06-15T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.35},{"stockId":2871,"date":"2021-06-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.39},{"stockId":2871,"date":"2021-06-10T16:00:00.000Z","sp":9.8,"lxr_fc_rights":6.59},{"stockId":2871,"date":"2021-06-09T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.56},{"stockId":2871,"date":"2021-06-08T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.56},{"stockId":2871,"date":"2021-06-07T16:00:00.000Z","sp":9.68,"lxr_fc_rights":6.51},{"stockId":2871,"date":"2021-06-06T16:00:00.000Z","sp":9.72,"lxr_fc_rights":6.54},{"stockId":2871,"date":"2021-06-03T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.57},{"stockId":2871,"date":"2021-06-02T16:00:00.000Z","sp":9.84,"lxr_fc_rights":6.62},{"stockId":2871,"date":"2021-06-01T16:00:00.000Z","sp":9.97,"lxr_fc_rights":6.7},{"stockId":2871,"date":"2021-05-31T16:00:00.000Z","sp":10.02,"lxr_fc_rights":6.74},{"stockId":2871,"date":"2021-05-30T16:00:00.000Z","sp":9.85,"lxr_fc_rights":6.62},{"stockId":2871,"date":"2021-05-27T16:00:00.000Z","sp":9.81,"lxr_fc_rights":6.6},{"stockId":2871,"date":"2021-05-26T16:00:00.000Z","sp":15.06,"lxr_fc_rights":6.77},{"stockId":2871,"date":"2021-05-25T16:00:00.000Z","sp":15.17,"lxr_fc_rights":6.82},{"stockId":2871,"date":"2021-05-24T16:00:00.000Z","sp":15.07,"lxr_fc_rights":6.78},{"stockId":2871,"date":"2021-05-23T16:00:00.000Z","sp":14.61,"lxr_fc_rights":6.57}],"capitalStructureList":[{"stockId":2871,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":251853845,"outstandingSharesA":149266623,"limitedShares":102587222,"limitedSharesA":102587222,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2025-10-16T16:00:00.000Z","declarationDate":"2025-10-19T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":251853845,"outstandingSharesA":149395528,"limitedShares":102458317,"limitedSharesA":102458317,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2871,"date":"2025-07-30T16:00:00.000Z","declarationDate":"2025-08-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":251853845,"outstandingSharesA":153293528,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-28T16:00:00.000Z","declarationDate":"2025-07-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":251062971,"outstandingSharesA":152502654,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-22T16:00:00.000Z","declarationDate":"2025-07-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":243891027,"outstandingSharesA":145330710,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-15T16:00:00.000Z","declarationDate":"2025-07-16T16:00:00.000Z","changeReason":"可转债转股","capitalization":240096054,"outstandingSharesA":141535737,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-13T16:00:00.000Z","declarationDate":"2025-07-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":237292436,"outstandingSharesA":138732119,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-10T16:00:00.000Z","declarationDate":"2025-07-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":235506705,"outstandingSharesA":136946388,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-07-09T16:00:00.000Z","declarationDate":"2025-07-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":228565386,"outstandingSharesA":130005069,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":219338374,"outstandingSharesA":120778057,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2871,"date":"2025-05-21T16:00:00.000Z","declarationDate":"2025-05-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":219335578,"outstandingSharesA":120775261,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":219328894,"outstandingSharesA":120768577,"limitedShares":98560317,"limitedSharesA":98560317,"changeReasonTypes":["debtForEquity"]},{"stockId":2871,"date":"2025-01-08T16:00:00.000Z","declarationDate":"2025-01-09T16:00:00.000Z","changeReason":"股份回购","capitalization":219311687,"outstandingSharesA":120727376,"limitedShares":98584311,"limitedSharesA":98584311,"changeReasonTypes":["repurchase"]},{"stockId":2871,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":219368887,"outstandingSharesA":120727376,"limitedShares":98641511,"limitedSharesA":98641511,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2024-11-25T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":219368887,"outstandingSharesA":120942656,"limitedShares":98426231,"limitedSharesA":98426231,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2024-09-23T16:00:00.000Z","declarationDate":"2024-09-19T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":219368887,"outstandingSharesA":119643930,"limitedShares":99724957,"limitedSharesA":99724957,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":219368887,"outstandingSharesA":119460973,"limitedShares":99907914,"limitedSharesA":99907914,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":219368887,"outstandingSharesA":119480473,"limitedShares":99888414,"limitedSharesA":99888414,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2023-12-20T16:00:00.000Z","declarationDate":"2023-12-20T16:00:00.000Z","changeReason":"股份回购","capitalization":219368887,"outstandingSharesA":119480473,"limitedShares":99888414,"limitedSharesA":99888414,"changeReasonTypes":["repurchase"]},{"stockId":2871,"date":"2023-11-05T16:00:00.000Z","declarationDate":"2023-11-01T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":219540292,"outstandingSharesA":119665073,"limitedShares":99875219,"limitedSharesA":99875219,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2023-09-24T16:00:00.000Z","declarationDate":"2023-09-19T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":219540292,"outstandingSharesA":118660615,"limitedShares":100879677,"limitedSharesA":100879677,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":219540292,"outstandingSharesA":118459358,"limitedShares":101080934,"limitedSharesA":101080934,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2023-04-27T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"转增","capitalization":219540292,"outstandingSharesA":118462575,"limitedShares":101077717,"limitedSharesA":101077717,"changeReasonTypes":["dividend"]},{"stockId":2871,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":168877148,"outstandingSharesA":88721327,"limitedShares":80155821,"limitedSharesA":80155821,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2022-12-21T16:00:00.000Z","declarationDate":"2022-12-21T16:00:00.000Z","changeReason":"股份回购","capitalization":168877148,"outstandingSharesA":88822657,"limitedShares":80054491,"limitedSharesA":80054491,"changeReasonTypes":["repurchase"]},{"stockId":2871,"date":"2022-11-06T16:00:00.000Z","declarationDate":"2022-11-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":169032648,"outstandingSharesA":88822657,"limitedShares":80209991,"limitedSharesA":80209991,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2022-09-21T16:00:00.000Z","declarationDate":"2022-09-22T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":169032648,"outstandingSharesA":88060657,"limitedShares":80971991,"limitedSharesA":80971991,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2871,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":169032648,"outstandingSharesA":91391820,"limitedShares":77640828,"limitedSharesA":77640828,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2022-01-06T16:00:00.000Z","declarationDate":"2022-01-06T16:00:00.000Z","changeReason":"股份回购","capitalization":169032648,"outstandingSharesA":86032783,"limitedShares":82999865,"limitedSharesA":82999865,"changeReasonTypes":["repurchase"]},{"stockId":2871,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":169186000,"outstandingSharesA":85888943,"limitedShares":83297057,"limitedSharesA":83297057,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2021-12-05T16:00:00.000Z","declarationDate":"2021-12-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":169186000,"outstandingSharesA":86495391,"limitedShares":82690609,"limitedSharesA":82690609,"changeReasonTypes":["limitedToShare"]},{"stockId":2871,"date":"2021-11-04T16:00:00.000Z","declarationDate":"2021-11-07T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":169186000,"outstandingSharesA":85570175,"limitedShares":83615825,"limitedSharesA":83615825,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2871,"date":"2021-09-16T16:00:00.000Z","declarationDate":"2021-09-17T16:00:00.000Z","changeReason":"其他","capitalization":169186000,"outstandingSharesA":88290175,"limitedShares":80895825,"limitedSharesA":80895825,"changeReasonTypes":["unknown"]},{"stockId":2871,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":169186000,"outstandingSharesA":88258372,"limitedShares":80927628,"limitedSharesA":80927628,"changeReasonTypes":["periodicReport"]},{"stockId":2871,"date":"2021-06-28T16:00:00.000Z","declarationDate":"2021-06-30T16:00:00.000Z","changeReason":"其他","capitalization":169186000,"outstandingSharesA":88263784,"limitedShares":80922216,"limitedSharesA":80922216,"changeReasonTypes":["unknown"]},{"stockId":2871,"date":"2021-05-27T16:00:00.000Z","declarationDate":"2021-05-23T16:00:00.000Z","changeReason":"转增","capitalization":169186000,"outstandingSharesA":88263784,"limitedShares":80922216,"limitedSharesA":80922216,"changeReasonTypes":["dividend"]},{"stockId":2871,"date":"2021-01-08T16:00:00.000Z","declarationDate":"2021-01-08T16:00:00.000Z","changeReason":"股份回购","capitalization":116680000,"outstandingSharesA":60875325,"limitedShares":55804675,"limitedSharesA":55804675,"changeReasonTypes":["repurchase"]}],"fsList":[{"stockId":2871,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.3822,"t_o":1171540183}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/85ad3ccc-8ac3-43c7-a3f1-aac3da405db1.PDF","text":"伟隆股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2871,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.3949,"t_o":1146578842}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/75d53862-6c09-45dc-be32-24710000537d.PDF","text":"伟隆股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4298,"t_o":1109201826}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/4be7e661-681d-4808-9ac6-860c10789ca6.PDF","text":"伟隆股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0952,"t_o":806930903}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/d7993354-1735-4a12-8427-f73f2fe97201.PDF","text":"伟隆股份：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":2871,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0838,"t_o":847570834}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/86b0a29c-68cf-444b-bf87-cf7534009bce.PDF","text":"伟隆股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2871,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0387,"t_o":821966349}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/cefdf590-feeb-4646-b6e8-6f82990b55d3.pdf","text":"伟隆股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.009,"t_o":775770783}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/316897c7-acca-428b-8b9a-700c19853438.PDF","text":"伟隆股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0161,"t_o":736784594}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/1da32ef6-fa2d-4405-8c64-b59503acdc85.PDF","text":"伟隆股份：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0202,"t_o":782033434}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/35f716c4-05d4-4fcc-8bf3-d8717fc26658.PDF","text":"伟隆股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0783,"t_o":791341444}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/c28fe17e-f6b2-4571-bb0d-a64928b2bd85.PDF","text":"伟隆股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"q":{"bs":{"tetoshopc":{"t_y2y":0.0996,"t_o":782810124}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/70e550f1-40c9-4ea6-9b53-3b5596cae20d.PDF","text":"伟隆股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.119,"t_o":748852161}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/2f2ff3e0-8c16-46ba-b989-96128cc2eec7.PDF","text":"伟隆股份：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2871,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1317,"t_o":766542755}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/fde2dc73-a668-45fd-9568-45512ff2b87a.PDF","text":"伟隆股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1361,"t_o":733889514}}},"stockId":2871,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-20/f40dccef-5758-4847-8fa9-f2063f943747.PDF","text":"伟隆股份：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1383,"t_o":711908698}}},"stockId":2871,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/f468cb32-d7f0-43b4-8e61-97aaeb7b5fb5.PDF","text":"伟隆股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0539,"t_o":669208747}}},"stockId":2871,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/f3f50e10-bbff-405d-8deb-593b893e95fa.PDF","text":"伟隆股份：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0012,"t_o":677361366}}},"stockId":2871,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/33449adb-1c18-46c5-992e-19cc59300c26.PDF","text":"伟隆股份：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.026,"t_o":645978605}}},"stockId":2871,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/209ac8a1-9596-4543-9ca5-32f484a80b9d.PDF","text":"伟隆股份：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0352,"t_o":625438022}}},"stockId":2871,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/811c422e-172b-41bf-b792-3f2affab88ff.PDF","text":"伟隆股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0104,"t_o":634994316}}},"stockId":2871,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/bc96e70e-e20d-4e9e-a405-02c74f782961.PDF","text":"伟隆股份：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2871,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":87808726.25,"marketValue":87808726.25,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2871,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-26T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","paymentDate":"2025-10-27T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12544104,"marketValue":12544104,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2871,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":75063033,"marketValue":75063033,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2871,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2871,"date":"2024-05-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10724956,"marketValue":10724956,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2871,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-06T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","paymentDate":"2024-06-10T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":64349735,"marketValue":64349735,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2871,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2871,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-04-26T16:00:00.000Z","exDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-04-27T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":50663144,"marketValue":50663144,"exchangeRate":1,"content":"10转增3股派3元(含税)"},{"stockId":2871,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2871,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-25T16:00:00.000Z","exDate":"2022-05-26T16:00:00.000Z","paymentDate":"2022-05-26T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":59011758,"marketValue":59011758,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2871,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":231371700,"ratioToCapitalization":0.12182762185799592,"date":"2025-12-30T16:00:00.000Z"}]}