window.pageData = {"stock":{"_id":2867,"stockCode":"002867","exchange":"sz","market":"a","stockType":"company","followedNum":2853,"ipoDate":"2017-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2867,"memoNum":34,"establishDate":"2007-10-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"周大生","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zds","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周宗文;周华珍","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000360304,"stockCode":"360304","name":"珠宝首饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360304,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.170292771997826},"pb":{"mcw":2.054589914626771},"ps_ttm":{"mcw":0.595544049275245},"dyr":{"mcw":0.029627028147570837}},"staticDividendYieldRatio":0.029426824731009},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040303,"stockCode":"C040303","exchange":"sz","stockType":"industry","source":"cni","tickerId":40303,"name":"珠宝与奢侈品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360304,"stockCode":"360304","name":"珠宝首饰","stockType":"industry","exchange":"sw","tickerId":360304,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350300,"stockCode":"350300","name":"饰品","stockType":"industry","exchange":"sw_2021","tickerId":350300,"source":"sw_2021"},{"_id":2020000350301,"stockCode":"350301","name":"钟表珠宝","stockType":"industry","exchange":"sw_2021","tickerId":350301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.014874},{"_id":1000000932305,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"source":"csi","name":"智选高股息","weighting":0.01271},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.01052},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.01005},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00986},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.009612},{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"source":"csi","name":"SSH黄金股票","weighting":0.00573},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00426},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0034},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.00262},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0026},{"_id":1000000931068,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"source":"csi","name":"消费龙头","weighting":0.00254},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00202},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0019},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0017},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0007},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00068},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00062},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0005},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chowtaiseng.com","companyName":"周大生珠宝股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2867,"type":"tr_dri","cagr_p_r_fs":-0.01380053644567969,"cagr_p_r_fys":0.05008210180623962,"cagr_p_r_y1":0.014799488918438408,"cagr_p_r_y3":-0.029482906536946185,"cagr_p_r_y5":-0.02688103342231507,"p_r_fs":-0.11814362198675588,"cagr_p_r_d30":0.03395311236863363,"cagr_p_r_d60":0.04664484451718476,"cagr_p_r_d90":0.03145161290322607,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2017-04-26T16:00:00.000Z","cagr_p_r_d14":-0.03544494720965341,"cagr_p_r_d7":-0.039789789789789975},"shnc":{"stockId":2867,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40988,"shnc_d90":0.18428199942213233,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40988,"shnc_q1":0.18428199942213233,"shnc_q2":0.3371611261540469,"shnc_q3":0.22615771209764268,"shnc_y1":0.3915464267526736,"shnc_y2":0.8832069836894096},"ple":{"stockId":2867,"type":"ple","ps":36474900,"ps_mc":466513970.99999994,"ps_shbt10sh_r":0.048072127013176154,"ps_sc_r":0.0336,"pc":4,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2867,"type":"mtasl","last_data_date":"2026-05-12T16:00:00.000Z","spc":-0.0061,"mtaslb":110940171,"mtaslb_mc_r":0.007938869376383188,"mtaslb_fbc":-304280,"mtaslb_fb":109221706,"mtaslb_smc":-12700,"mtaslb_sb":1718465,"fb_mc_rc_d1":-0.000021774251401197828,"fb_mc_rc_d5":-0.000640548367757425,"fb_mc_rc_d20":-0.0022211374636292138,"fb_mc_rc_d60":-0.004870227546989899,"fb_mc_rc_d120":-0.0006109004901989032,"sb_mc_rc_d1":0.0000025617015092028155,"sb_mc_rc_d5":0.000004576576745136177,"sb_mc_rc_d20":-0.0000010743208092510593,"sb_mc_rc_d60":-0.0001197537045567139,"sb_mc_rc_d120":-0.000049851685808976666,"npa_o_f_d1":-304280,"npa_o_f_d120":-3733272,"npa_o_f_d20":-30437392,"npa_o_f_d5":-9239148,"npa_o_f_d60":-66306815,"fb_mc_rc_d240":0.0016327304458102051,"npa_o_f_d240":28820816},"mm_ha":{"stockId":2867,"type":"mm_ha","mm_sh":6819163,"mm_sha":81420806,"mm_sh_cap_r":0.006319324619184026,"spc":-0.0025,"mm_shc_v_r":-0.19495673647536277,"mm_sh_nba_d1":-27381625.288694054,"mm_sh_nba_d5":-27381625.288694054,"mm_sh_nba_d20":-27381625.288694054,"mm_sh_nba_d60":-27381625.288694054,"mm_sh_nba_d120":-12383553.638515338,"mm_sh_nba_d240":-78074555.50325903,"mm_sh_cap_rc_d1":-0.0018875322329283822,"mm_sh_cap_rc_d5":-0.0018875322329283822,"mm_sh_cap_rc_d20":-0.0018875322329283822,"mm_sh_cap_rc_d60":-0.0018875322329283822,"mm_sh_cap_rc_d120":-0.0008298106311507535,"mm_sh_nbv_d1":-2036830,"mm_sh_nbv_d5":-2036830,"mm_sh_nbv_d20":-2036830,"mm_sh_nbv_d60":-2036830,"mm_sh_nbv_d120":-895446,"mm_sh_nbv_d240":-5521749,"mm_sh_nbp_d1":1644757.5462887061,"mm_sh_nbp_d5":2486583.580340151,"mm_sh_nbp_d20":2486583.580340151,"mm_sh_nbp_d60":2486583.580340151,"mm_sh_nbp_d120":-3187621.0076545547,"mm_sh_nbp_d240":-10198702.975399258,"mm_sh_nbpr_d1":0.060067929823283024,"mm_sh_nbpr_d5":0.048671973830274114,"mm_sh_nbpr_d20":0.048671973830274114,"mm_sh_nbpr_d60":0.048671973830274114,"mm_sh_nbpr_d120":-0.02369186161499711,"mm_sh_nbpr_d240":-0.04463375945971878,"mm_sh_cap_rc_d240":-0.005117009873008576,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0006896244957608963,"mm_shc_v_r_d20":-0.009747836823768138,"mm_shc_v_r_d240":-0.00222185601269273,"mm_shc_v_r_d5":-0.03899134729507255,"mm_shc_v_r_d60":-0.003249278941256046,"mm_sh_cap_rc_q1":-0.006599094699941304,"mm_sh_cap_rc_q2":-0.001115620021797414,"mm_sh_cap_rc_q3":-0.0030031522547257963,"mm_sh_cap_rc_q4":-0.0019454306529481675,"mm_sh_nba_q1":-85394375.63123453,"mm_sh_nba_q2":-13400804.002676934,"mm_sh_nba_q3":-40782429.29137099,"mm_sh_nba_q4":-25784357.641192272,"mm_sh_nbv_q1":-7121062,"mm_sh_nbv_q2":-1203862,"mm_sh_nbv_q3":-3240692,"mm_sh_nbv_q4":-2099308}},"priceMetrics":{"pe_ttm":12.130171375981847,"d_pe_ttm":12.610928810706085,"pb":2.0491780789586884,"pb_wo_gw":2.0491780789586884,"dyr":0.07036747457151571,"mc":13883211091.47,"mc_om":13883211091.47,"sp":12.79,"spc":-0.0124,"ta":95212380,"to_r":0.0068251522687301,"cmc":13801648123,"ecmc":5004022424.48,"ecmc_psh":122085,"shn":40988},"staticDividendYieldRatio":0.07036747457151571},"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.79},{"date":"2026-05-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.23},{"stockId":2867,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":13.26},{"stockId":2867,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":12.3},{"date":"2026-04-16T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.32},{"date":"2026-04-09T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.72},{"stockId":2867,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":11.84},{"date":"2026-03-19T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.9},{"stockId":2867,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":12.22},{"date":"2026-03-05T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.29},{"date":"2026-02-12T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.4},{"date":"2026-02-05T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.86},{"stockId":2867,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":12.74},{"stockId":2867,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":12.92},{"stockId":2867,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12.23},{"date":"2026-01-08T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.21},{"date":"2025-12-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.95},{"date":"2025-12-04T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.4},{"date":"2025-11-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.33},{"date":"2025-11-06T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.96},{"date":"2025-08-14T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.67},{"date":"2025-07-24T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.04},{"date":"2025-07-17T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.72},{"date":"2025-06-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.9},{"date":"2025-06-12T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.61},{"date":"2025-04-10T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.82},{"date":"2025-03-13T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.93},{"date":"2025-02-06T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.79},{"date":"2025-01-23T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.03},{"date":"2024-10-17T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.96},{"date":"2024-10-10T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.68},{"date":"2024-09-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.13},{"date":"2024-09-19T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.65},{"date":"2024-09-12T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2867,"lxr_fc_rights":9.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.61},{"date":"2024-07-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":10.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.62},{"date":"2024-07-11T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":11.36},{"stockId":2867,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.94},{"stockId":2867,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.47},{"stockId":2867,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.14},{"stockId":2867,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.56},{"stockId":2867,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.02},{"stockId":2867,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2867,"lxr_fc_rights":16.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2867,"lxr_fc_rights":16.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2867,"lxr_fc_rights":16.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2867,"lxr_fc_rights":17.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":17.23},{"date":"2024-02-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.56},{"date":"2023-12-28T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.21},{"date":"2023-12-21T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.5},{"date":"2023-11-23T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2867,"lxr_fc_rights":12.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13},{"date":"2023-10-26T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.4},{"date":"2023-10-19T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.42},{"date":"2023-08-17T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.9},{"date":"2023-07-13T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.29},{"date":"2023-07-06T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2867,"lxr_fc_rights":15.21},{"date":"2023-06-20T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.38},{"date":"2023-06-15T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.75},{"date":"2023-06-08T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.22},{"date":"2023-06-01T16:00:00.000Z","stockId":2867,"lxr_fc_rights":14.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.99},{"date":"2023-05-18T16:00:00.000Z","stockId":2867,"lxr_fc_rights":13.62}],"tradingAbnormalList":[{"_id":"6842c132ae36b3579da9b37d","stockId":2867,"date":"2025-06-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":28667845.4,"sellAmount":0,"dataId":"28671749052800000机构专用128667845.40","isInstitution":true},{"branchName":"深股通专用","buyAmount":20997335.26,"sellAmount":19542780.9,"dataId":"28671749052800000深股通专用20997335.2619542780.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":12447181,"sellAmount":255664,"dataId":"28671749052800000机构专用212447181255664","isInstitution":true},{"branchName":"机构专用3","buyAmount":7902454,"sellAmount":1342856,"dataId":"28671749052800000机构专用379024541342856","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":6727046,"sellAmount":4700190,"dataId":"28671749052800000中国国际金融股份有限公司上海分公司67270464700190","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":0,"sellAmount":39568815.25,"dataId":"28671749052800000机构专用4039568815.25","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":20712296.5,"dataId":"28671749052800000机构专用5020712296.5","isInstitution":true},{"branchName":"深股通专用","buyAmount":20997335.26,"sellAmount":19542780.9,"dataId":"28671749052800000深股通专用20997335.2619542780.9","isInstitution":false},{"branchName":"机构专用6","buyAmount":0,"sellAmount":15224983,"dataId":"28671749052800000机构专用6015224983","isInstitution":true},{"branchName":"机构专用7","buyAmount":0,"sellAmount":14694897,"dataId":"28671749052800000机构专用7014694897","isInstitution":true}]},"totalPurchaseAmount":50900370.76,"institutionBuyAmount":47418960.4,"totalSellAmount":88746437.39,"institutionSellAmount":90200991.75,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-39300620.99000001,"institutionNetPurchaseAmount":-42782031.35,"stock":{"_id":2867,"stockCode":"002867","exchange":"sz","market":"a","stockType":"company","followedNum":2853,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2867,"memoNum":34,"currency":"CNY","name":"周大生","isFollowed":0},"candlestick":{"_id":"68414125bed6297b9e698fa9","stockId":2867,"date":"2025-06-04T16:00:00.000Z","open":15.93,"close":14.55,"high":16.12,"low":14.5,"volume":35643200,"amount":533984640,"change":-0.0951,"lastUpdated":"2025-06-05T07:03:01.892Z","stockPriceAmplitude":0.11172413793103453}},{"_id":"6540cc4c6c742bdc3b4dbf56","stockId":2867,"date":"2023-10-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":31576517.96,"sellAmount":30247502.94,"dataId":"28671698595200000深股通专用31576517.9630247502.94","isInstitution":false},{"branchName":"国信证券股份有限公司揭阳建阳路证券营业部","buyAmount":8967403,"sellAmount":0,"dataId":"28671698595200000国信证券股份有限公司揭阳建阳路证券营业部89674030","isInstitution":false},{"branchName":"机构专用1","buyAmount":7483342,"sellAmount":0,"dataId":"28671698595200000机构专用174833420","isInstitution":true},{"branchName":"机构专用2","buyAmount":6639116.88,"sellAmount":0,"dataId":"28671698595200000机构专用26639116.880","isInstitution":true},{"branchName":"华泰证券股份有限公司上海静安区广中西路证券营业部","buyAmount":5414408,"sellAmount":3816257,"dataId":"28671698595200000华泰证券股份有限公司上海静安区广中西路证券营业部54144083816257","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":42011006,"dataId":"28671698595200000机构专用1042011006","isInstitution":true},{"branchName":"深股通专用","buyAmount":31576517.96,"sellAmount":30247502.94,"dataId":"28671698595200000深股通专用31576517.9630247502.94","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":17918964,"dataId":"28671698595200000机构专用2017918964","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":11675790,"dataId":"28671698595200000机构专用3011675790","isInstitution":true},{"branchName":"招商证券股份有限公司深圳招商证券大厦证券营业部","buyAmount":130094,"sellAmount":9376187.08,"dataId":"28671698595200000招商证券股份有限公司深圳招商证券大厦证券营业部1300949376187.08","isInstitution":false}]},"lastUpdated":"2023-10-31T09:43:40.739Z","totalPurchaseAmount":26017027.900000006,"institutionBuyAmount":14122458.879999999,"totalSellAmount":79522838.06,"institutionSellAmount":71605760,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-54834825.17999999,"institutionNetPurchaseAmount":-57483301.120000005,"stock":{"_id":2867,"stockCode":"002867","exchange":"sz","market":"a","stockType":"company","followedNum":2853,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2867,"memoNum":34,"currency":"CNY","name":"周大生","isFollowed":0},"candlestick":{"_id":"653f55531bfb019b001562a4","stockId":2867,"date":"2023-10-29T16:00:00.000Z","open":16.41,"close":15.02,"high":16.5,"low":14.9,"volume":26242900,"amount":396610000,"change":-0.0924,"lastUpdated":"2023-10-30T07:03:47.671Z","stockPriceAmplitude":0.10738255033557054}}],"dateFlag":"week"}