window.pageData = {"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"ipoDate":"2017-04-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":10,"fsTableType":"non_financial","tickerId":2866,"establishDate":"2007-11-04T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"传艺科技","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"cykj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"陈敏;邹伟民","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-14T16:00:00.000Z"],"lastExpectedDate":"2026-08-14T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:12.262Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.83733325986053},"pb":{"mcw":4.1839253398734},"ps_ttm":{"mcw":1.625979659075986},"dyr":{"mcw":0.006653116827638626}},"staticDividendYieldRatio":0.006653916111872806},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270504,"stockCode":"270504","name":"消费电子零部件及组装","stockType":"industry","exchange":"sw_2021","tickerId":270504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00039},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.transimage.cn","companyName":"江苏传艺科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2866,"type":"tr_dri","cagr_p_r_fs":-0.048053090012916355,"cagr_p_r_fys":-0.24808430987478358,"cagr_p_r_y1":-0.256750736599608,"cagr_p_r_y3":-0.20686100926260276,"cagr_p_r_y5":-0.01064680068290369,"p_r_fs":-0.365711910098266,"cagr_p_r_d30":-0.22356321839080506,"cagr_p_r_d60":-0.3645343367826912,"cagr_p_r_d90":-0.47995385640725263,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-04-25T16:00:00.000Z","cagr_p_r_d14":-0.07019958706125284,"cagr_p_r_d7":0.0007407407407404865},"shnc":{"stockId":2866,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":41222,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41222,"shnc_q1":0.07722058170224998,"shnc_q2":-0.10940673205720952,"shnc_q3":-0.10975293711126469,"shnc_y2":0.041301437340541085,"shnc_d30":0.11909868331749694,"shnc_d90":0.07722058170224998,"shnc_y1":-0.09420114702586302},"ple":{"stockId":2866,"type":"ple","ps":23000000,"ps_mc":331890000,"ps_shbt10sh_r":0.1495268130648795,"ps_sc_r":0.0794,"pc":2,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":2866,"type":"mm_ha","mm_sh":10013014,"mm_sha":163712779,"mm_sh_cap_r":0.0552556455457881,"spc":0.0361,"mm_shc_v_r":0.14059662479644017,"mm_sh_nba_d1":26080589.119974896,"mm_sh_nba_d5":26080589.119974896,"mm_sh_nba_d20":26080589.119974896,"mm_sh_nba_d60":26080589.119974896,"mm_sh_nba_d120":41764454.28185224,"mm_sh_nba_d240":37312655.16315813,"mm_sh_cap_rc_d1":0.0074778183234800125,"mm_sh_cap_rc_d5":0.0074778183234800125,"mm_sh_cap_rc_d20":0.0074778183234800125,"mm_sh_cap_rc_d60":0.0074778183234800125,"mm_sh_cap_rc_d120":0.012197101653186826,"mm_sh_nbv_d1":1355478,"mm_sh_nbv_d5":1355478,"mm_sh_nbv_d20":1355478,"mm_sh_nbv_d60":1355478,"mm_sh_nbv_d120":2210926,"mm_sh_nbv_d240":1924924,"mm_sh_nbp_d1":618549.6438803966,"mm_sh_nbp_d5":381758.5012258868,"mm_sh_nbp_d20":381758.5012258868,"mm_sh_nbp_d60":381758.5012258868,"mm_sh_nbp_d120":-26122964.80890829,"mm_sh_nbp_d240":14116488.367727162,"mm_sh_nbpr_d1":0.023716858581490204,"mm_sh_nbpr_d5":0.13239668372046287,"mm_sh_nbpr_d20":0.13239668372046287,"mm_sh_nbpr_d60":0.13239668372046287,"mm_sh_nbpr_d120":-0.3477010323026666,"mm_sh_nbpr_d240":0.5530324676715457,"mm_sh_cap_rc_d240":0.01061930327051154,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0018379936248296399,"mm_shc_v_r_d20":0.007029831239822008,"mm_shc_v_r_d240":0.0006439161503241231,"mm_shc_v_r_d5":0.028119324959288032,"mm_shc_v_r_d60":0.0023432770799406695,"mm_sh_cap_rc_q1":0.03783405544868962,"mm_sh_cap_rc_q2":0.0350754985972105,"mm_sh_cap_rc_q3":0.03577660363021523,"mm_sh_cap_rc_q4":0.04325665028880512,"mm_sh_nba_q1":110684856.9663643,"mm_sh_nba_q2":99634692.56385781,"mm_sh_nba_q3":101936976.43972112,"mm_sh_nba_q4":128017565.55969602,"mm_sh_nbv_q1":6856004,"mm_sh_nbv_q2":6356119,"mm_sh_nbv_q3":6483168,"mm_sh_nbv_q4":7838646}},"priceMetrics":{"pe_ttm":62.99417338176326,"d_pe_ttm":99.89120425135106,"pb":1.8700782101569513,"pb_wo_gw":1.8700782101569513,"dyr":0.004441154608184476,"mc":3911445678.56,"mc_om":3911445678.56,"sp":13.51,"spc":-0.0638,"ta":186986249,"to_r":0.07465489164417824,"cmc":2448180956,"ecmc":1973647326.35,"ecmc_psh":47878,"shn":41222},"differentMarketStocks":[],"staticDividendYieldRatio":0.004441154608184476},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.51},{"date":"2026-07-16T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.5},{"date":"2026-07-09T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.53},{"stockId":2866,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":15.84},{"date":"2026-06-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.14},{"date":"2026-06-17T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.43},{"date":"2026-06-04T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.11},{"stockId":2866,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":19.86},{"stockId":2866,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":22},{"stockId":2866,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":22.87},{"stockId":2866,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":29.34},{"date":"2026-04-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":25.8},{"stockId":2866,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":25.98},{"stockId":2866,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":26.33},{"stockId":2866,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":22.12},{"date":"2026-04-02T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.97},{"stockId":2866,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":21.32},{"date":"2026-03-19T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.23},{"stockId":2866,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":19.7},{"date":"2026-03-05T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.04},{"date":"2026-02-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.6},{"stockId":2866,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":18.91},{"stockId":2866,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":19.56},{"date":"2026-01-15T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.84},{"date":"2026-01-08T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.92},{"date":"2025-12-18T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.23},{"date":"2025-07-31T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.9},{"date":"2025-06-12T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.85},{"date":"2025-06-05T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.68},{"date":"2025-04-02T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.98},{"date":"2025-01-23T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.39},{"date":"2025-01-09T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.68},{"date":"2025-01-02T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2866,"lxr_fc_rights":18.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.14},{"date":"2024-08-08T16:00:00.000Z","stockId":2866,"lxr_fc_rights":10.98},{"date":"2024-08-01T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2866,"lxr_fc_rights":11.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.84},{"stockId":2866,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.13},{"stockId":2866,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.67},{"stockId":2866,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.92},{"stockId":2866,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.51},{"stockId":2866,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":2866,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.77},{"date":"2024-05-09T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.86},{"date":"2024-04-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.63},{"date":"2024-03-21T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2866,"lxr_fc_rights":15.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2866,"lxr_fc_rights":14.81},{"date":"2024-02-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":12.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2866,"lxr_fc_rights":13.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2866,"lxr_fc_rights":16.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2866,"lxr_fc_rights":17.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.18},{"date":"2023-12-28T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.64},{"date":"2023-11-30T16:00:00.000Z","stockId":2866,"lxr_fc_rights":22.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.19},{"date":"2023-10-12T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.51},{"date":"2023-09-14T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.27},{"date":"2023-09-07T16:00:00.000Z","stockId":2866,"lxr_fc_rights":22.24},{"date":"2023-08-31T16:00:00.000Z","stockId":2866,"lxr_fc_rights":20.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2866,"lxr_fc_rights":19.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2866,"lxr_fc_rights":21.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2866,"lxr_fc_rights":23.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2866,"lxr_fc_rights":24.79},{"date":"2023-07-27T16:00:00.000Z","stockId":2866,"lxr_fc_rights":25.33}],"tradingAbnormalList":[{"_id":"6a26a223645958fe9f233e52","stockId":2866,"date":"2026-06-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":12224242,"sellAmount":3792725,"dataId":"28661780502400000深股通专用122242423792725","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6718976,"sellAmount":1126703,"dataId":"28661780502400000东方财富证券股份有限公司拉萨团结路第二证券营业部67189761126703","isInstitution":false},{"branchName":"机构专用","buyAmount":3332443,"sellAmount":353633,"dataId":"28661780502400000机构专用3332443353633","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2931804,"sellAmount":1838160,"dataId":"28661780502400000东方财富证券股份有限公司拉萨团结路第一证券营业部29318041838160","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2856481,"sellAmount":3251207,"dataId":"28661780502400000东方财富证券股份有限公司拉萨东环路第二证券营业部28564813251207","isInstitution":false}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波财神殿南路证券营业部","buyAmount":0,"sellAmount":4750258,"dataId":"28661780502400000国联民生证券股份有限公司宁波财神殿南路证券营业部04750258","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉建设大道证券营业部","buyAmount":152095,"sellAmount":4642497,"dataId":"28661780502400000国泰海通证券股份有限公司武汉建设大道证券营业部1520954642497","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":2144645,"sellAmount":4437011,"dataId":"28661780502400000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部21446454437011","isInstitution":false},{"branchName":"招商证券股份有限公司上海浦东新区长柳路证券营业部","buyAmount":911199,"sellAmount":3999403,"dataId":"28661780502400000招商证券股份有限公司上海浦东新区长柳路证券营业部9111993999403","isInstitution":false},{"branchName":"深股通专用","buyAmount":12224242,"sellAmount":3792725,"dataId":"28661780502400000深股通专用122242423792725","isInstitution":false}]},"totalPurchaseAmount":17701518,"institutionBuyAmount":2978810,"totalSellAmount":6189713,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":3080288,"institutionNetPurchaseAmount":2978810,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"6a2122ae91aed25bb6eccea7","stockId":2866,"date":"2026-06-03T16:00:00.000Z","open":20.4,"close":18.89,"high":20.49,"low":18.89,"volume":19978500,"amount":387350845,"change":-0.1,"lastUpdated":"2026-06-04T07:01:02.676Z","stockPriceAmplitude":0.08470089994706176}},{"_id":"6a0590fcebcac7935e57fa12","stockId":2866,"date":"2026-05-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司深圳科技园分公司","buyAmount":18534470,"sellAmount":99396,"dataId":"28661778515200000国信证券股份有限公司深圳科技园分公司1853447099396","isInstitution":false},{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":15943387,"sellAmount":242117,"dataId":"28661778515200000广发证券股份有限公司杭州富春路证券营业部15943387242117","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11246959,"sellAmount":5156575,"dataId":"28661778515200000东方财富证券股份有限公司拉萨金融城南环路证券营业部112469595156575","isInstitution":false},{"branchName":"深股通专用","buyAmount":10691283,"sellAmount":68221099.11,"dataId":"28661778515200000深股通专用1069128368221099.11","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8951480,"sellAmount":5396777,"dataId":"28661778515200000东方财富证券股份有限公司拉萨东环路第二证券营业部89514805396777","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":10691283,"sellAmount":68221099.11,"dataId":"28661778515200000深股通专用1069128368221099.11","isInstitution":false},{"branchName":"中信证券股份有限公司嘉兴分公司","buyAmount":273534,"sellAmount":16428885,"dataId":"28661778515200000中信证券股份有限公司嘉兴分公司27353416428885","isInstitution":false},{"branchName":"机构专用1","buyAmount":1021189,"sellAmount":10876300,"dataId":"28661778515200000机构专用1102118910876300","isInstitution":true},{"branchName":"中信建投证券股份有限公司长沙金星中路证券营业部","buyAmount":5087,"sellAmount":10705714,"dataId":"28661778515200000中信建投证券股份有限公司长沙金星中路证券营业部508710705714","isInstitution":false},{"branchName":"机构专用2","buyAmount":1348557,"sellAmount":10701260,"dataId":"28661778515200000机构专用2134855710701260","isInstitution":true}]},"totalPurchaseAmount":-13748385.11,"institutionBuyAmount":0,"totalSellAmount":103593608.11,"institutionSellAmount":19207814,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-59812177.11,"institutionNetPurchaseAmount":-19207814,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"6a02d02d082468ab99075da3","stockId":2866,"date":"2026-05-11T16:00:00.000Z","open":26.68,"close":24.89,"high":26.76,"low":24.89,"volume":38984500,"amount":988270953,"change":-0.0998,"lastUpdated":"2026-05-12T07:01:01.144Z","stockPriceAmplitude":0.07513057452792293}},{"_id":"6a043f83d940c2469384a1be","stockId":2866,"date":"2026-05-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":43059045,"sellAmount":48696698,"dataId":"28661778428800000深股通专用4305904548696698","isInstitution":false},{"branchName":"机构专用1","buyAmount":14720850,"sellAmount":24093099,"dataId":"28661778428800000机构专用11472085024093099","isInstitution":true},{"branchName":"机构专用2","buyAmount":12752958,"sellAmount":24507845,"dataId":"28661778428800000机构专用21275295824507845","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12739382,"sellAmount":5397029,"dataId":"28661778428800000东方财富证券股份有限公司拉萨团结路第一证券营业部127393825397029","isInstitution":false},{"branchName":"机构专用3","buyAmount":12694733,"sellAmount":40089032,"dataId":"28661778428800000机构专用31269473340089032","isInstitution":true}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":45925,"sellAmount":70676115,"dataId":"28661778428800000国泰海通证券股份有限公司上海松江区中山东路证券营业部4592570676115","isInstitution":false},{"branchName":"深股通专用","buyAmount":43059045,"sellAmount":48696698,"dataId":"28661778428800000深股通专用4305904548696698","isInstitution":false},{"branchName":"机构专用","buyAmount":12694733,"sellAmount":40089032,"dataId":"28661778428800000机构专用1269473340089032","isInstitution":true},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":292501,"sellAmount":40072310,"dataId":"28661778428800000国泰海通证券股份有限公司南京太平南路证券营业部29250140072310","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":5846,"sellAmount":36313225,"dataId":"28661778428800000国新证券股份有限公司北京分公司584636313225","isInstitution":false}]},"totalPurchaseAmount":-46816735,"institutionBuyAmount":-48521435,"totalSellAmount":179749330,"institutionSellAmount":27394299,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-220928412,"institutionNetPurchaseAmount":-75915734,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"6a017ead5dfc82655b1dad5a","stockId":2866,"date":"2026-05-10T16:00:00.000Z","open":29.88,"close":27.65,"high":30,"low":27.53,"volume":58356800,"amount":1651023498,"change":-0.0576,"lastUpdated":"2026-05-11T07:01:01.958Z","stockPriceAmplitude":0.0897203051216855}},{"_id":"69eb3426f6995a2ec4e9c804","stockId":2866,"date":"2026-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":157498062,"sellAmount":178851,"dataId":"28661776787200000国泰海通证券股份有限公司武汉紫阳东路证券营业部157498062178851","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":52824165,"sellAmount":0,"dataId":"28661776787200000国新证券股份有限公司北京分公司528241650","isInstitution":false},{"branchName":"深股通专用","buyAmount":37488112,"sellAmount":56882993,"dataId":"28661776787200000深股通专用3748811256882993","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":24032721,"sellAmount":0,"dataId":"28661776787200000国新证券股份有限公司北京中关村大街证券营业部240327210","isInstitution":false},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":23753499,"sellAmount":27500,"dataId":"28661776787200000中国银河证券股份有限公司三亚迎宾路证券营业部2375349927500","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":37488112,"sellAmount":56882993,"dataId":"28661776787200000深股通专用3748811256882993","isInstitution":false},{"branchName":"机构专用1","buyAmount":20225050.5,"sellAmount":30062436,"dataId":"28661776787200000机构专用120225050.530062436","isInstitution":true},{"branchName":"机构专用2","buyAmount":1498549,"sellAmount":25586542,"dataId":"28661776787200000机构专用2149854925586542","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":4768735,"sellAmount":17524406,"dataId":"28661776787200000招商证券股份有限公司深圳益田路免税商务大厦证券营业部476873517524406","isInstitution":false},{"branchName":"机构专用3","buyAmount":3616724,"sellAmount":17475647.58,"dataId":"28661776787200000机构专用3361672417475647.58","isInstitution":true}]},"totalPurchaseAmount":238507215,"institutionBuyAmount":0,"totalSellAmount":79934854.07999998,"institutionSellAmount":47784302.08,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":177967241.92000002,"institutionNetPurchaseAmount":-47784302.08,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"69e8723866e447d535ee975d","stockId":2866,"date":"2026-04-21T16:00:00.000Z","open":28.88,"close":27.3,"high":29.21,"low":26.63,"volume":67539500,"amount":1898648672,"change":0.0282,"lastUpdated":"2026-04-22T07:01:12.709Z","stockPriceAmplitude":0.09688321441982728}},{"_id":"673c5c9cd55984af4e913579","stockId":2866,"date":"2024-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":102093505,"sellAmount":112225977,"dataId":"28661731859200000国泰君安证券股份有限公司三亚迎宾路证券营业部102093505112225977","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":26870904,"sellAmount":28351014,"dataId":"28661731859200000华宝证券股份有限公司上海东大名路证券营业部2687090428351014","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23380397,"sellAmount":22749935,"dataId":"28661731859200000华鑫证券有限责任公司上海分公司2338039722749935","isInstitution":false},{"branchName":"中信建投证券股份有限公司揭阳黄岐山大道证券营业部","buyAmount":18450463,"sellAmount":42859,"dataId":"28661731859200000中信建投证券股份有限公司揭阳黄岐山大道证券营业部1845046342859","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":17054451,"sellAmount":18544884,"dataId":"28661731859200000国泰君安证券股份有限公司南京太平南路证券营业部1705445118544884","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":102093505,"sellAmount":112225977,"dataId":"28661731859200000国泰君安证券股份有限公司三亚迎宾路证券营业部102093505112225977","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":26870904,"sellAmount":28351014,"dataId":"28661731859200000华宝证券股份有限公司上海东大名路证券营业部2687090428351014","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23380397,"sellAmount":22749935,"dataId":"28661731859200000华鑫证券有限责任公司上海分公司2338039722749935","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":17054451,"sellAmount":18544884,"dataId":"28661731859200000国泰君安证券股份有限公司南京太平南路证券营业部1705445118544884","isInstitution":false},{"branchName":"深股通专用","buyAmount":5533297,"sellAmount":12537467,"dataId":"28661731859200000深股通专用553329712537467","isInstitution":false}]},"totalPurchaseAmount":5935051,"institutionBuyAmount":0,"totalSellAmount":19476723,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1069119,"institutionNetPurchaseAmount":0,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"673ae6a035b7292e936d9068","stockId":2866,"date":"2024-11-17T16:00:00.000Z","open":19.9,"close":20.49,"high":21.29,"low":19.53,"volume":61918200,"amount":1276510000,"change":0.0589,"lastUpdated":"2024-11-18T07:02:56.154Z","stockPriceAmplitude":0.0901177675371223}},{"_id":"66cd9e4de9650980b21353bc","stockId":2866,"date":"2024-08-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":18832210.29,"sellAmount":580708,"dataId":"28661724601600000中泰证券股份有限公司湖北分公司18832210.29580708","isInstitution":false},{"branchName":"机构专用1","buyAmount":12463200,"sellAmount":1413636.28,"dataId":"28661724601600000机构专用1124632001413636.28","isInstitution":true},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":12305493,"sellAmount":0,"dataId":"28661724601600000中泰证券股份有限公司西安锦业路证券营业部123054930","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10003642,"sellAmount":4213485,"dataId":"28661724601600000开源证券股份有限公司西安西大街证券营业部100036424213485","isInstitution":false},{"branchName":"机构专用2","buyAmount":6280958,"sellAmount":6574344,"dataId":"28661724601600000机构专用262809586574344","isInstitution":true}],"sellList":[{"branchName":"深股通专用1","buyAmount":6269355,"sellAmount":15954840,"dataId":"28661724601600000深股通专用1626935515954840","isInstitution":false},{"branchName":"深股通专用2","buyAmount":1396803,"sellAmount":10207034,"dataId":"28661724601600000深股通专用2139680310207034","isInstitution":false},{"branchName":"机构专用","buyAmount":6280958,"sellAmount":6574344,"dataId":"28661724601600000机构专用62809586574344","isInstitution":true},{"branchName":"中信建投证券股份有限公司上海华灵路证券营业部","buyAmount":5402419,"sellAmount":5705696,"dataId":"28661724601600000中信建投证券股份有限公司上海华灵路证券营业部54024195705696","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10003642,"sellAmount":4213485,"dataId":"28661724601600000开源证券股份有限公司西安西大街证券营业部100036424213485","isInstitution":false}]},"totalPurchaseAmount":47103330.01,"institutionBuyAmount":10756177.719999999,"totalSellAmount":13302222,"institutionSellAmount":293386,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":28010951.00999999,"institutionNetPurchaseAmount":10462791.719999999,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"66cc28ac00cbe3213f0c59d4","stockId":2866,"date":"2024-08-25T16:00:00.000Z","open":11.66,"close":12.69,"high":12.69,"low":11.47,"volume":16843600,"amount":203130000,"change":0.0997,"lastUpdated":"2024-08-26T07:03:08.822Z","stockPriceAmplitude":0.10636442894507403}},{"_id":"656708236dc739a1500f8195","stockId":2866,"date":"2023-11-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":29440576.74,"sellAmount":10257951.74,"dataId":"28661701100800000深股通专用29440576.7410257951.74","isInstitution":false},{"branchName":"机构专用","buyAmount":27091328,"sellAmount":0,"dataId":"28661701100800000机构专用270913280","isInstitution":true},{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":18886471,"sellAmount":0,"dataId":"28661701100800000东北证券股份有限公司长春卫星路证券营业部188864710","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":9928640,"sellAmount":0,"dataId":"28661701100800000华鑫证券有限责任公司上海漕溪北路证券营业部99286400","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":9908049,"sellAmount":44218,"dataId":"28661701100800000中泰证券股份有限公司常州惠国路证券营业部990804944218","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":29440576.74,"sellAmount":10257951.74,"dataId":"28661701100800000深股通专用29440576.7410257951.74","isInstitution":false},{"branchName":"国元证券股份有限公司重庆分公司","buyAmount":19793,"sellAmount":9149338,"dataId":"28661701100800000国元证券股份有限公司重庆分公司197939149338","isInstitution":false},{"branchName":"中国中金财富证券有限公司北京富丰路证券营业部","buyAmount":0,"sellAmount":4077600,"dataId":"28661701100800000中国中金财富证券有限公司北京富丰路证券营业部04077600","isInstitution":false},{"branchName":"机构专用","buyAmount":4050308,"sellAmount":3713370.48,"dataId":"28661701100800000机构专用40503083713370.48","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2468903.5,"sellAmount":3337325,"dataId":"28661701100800000中国国际金融股份有限公司上海分公司2468903.53337325","isInstitution":false}]},"lastUpdated":"2023-11-29T09:45:07.705Z","totalPurchaseAmount":84952895,"institutionBuyAmount":27091328,"totalSellAmount":-5443996.019999992,"institutionSellAmount":-336937.52,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":71214266.02,"institutionNetPurchaseAmount":27428265.52,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"656590d3813b54673193c147","stockId":2866,"date":"2023-11-27T16:00:00.000Z","open":20.88,"close":22.72,"high":22.72,"low":20.51,"volume":17032200,"amount":376110000,"change":0.1002,"lastUpdated":"2023-11-28T07:03:47.373Z","stockPriceAmplitude":0.10775231594344215}},{"_id":"64f8487704a483246874ba97","stockId":2866,"date":"2023-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"光大证券股份有限公司宁波和义路证券营业部","buyAmount":18902887,"sellAmount":28982,"dataId":"28661693843200000光大证券股份有限公司宁波和义路证券营业部1890288728982","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15961840,"sellAmount":1000856,"dataId":"28661693843200000华鑫证券有限责任公司上海分公司159618401000856","isInstitution":false},{"branchName":"深股通专用","buyAmount":15529956,"sellAmount":37716881,"dataId":"28661693843200000深股通专用1552995637716881","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州绍兴路证券营业部","buyAmount":8505041,"sellAmount":7068,"dataId":"28661693843200000中国银河证券股份有限公司杭州绍兴路证券营业部85050417068","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":8434480,"sellAmount":0,"dataId":"28661693843200000华鑫证券有限责任公司佛山南海海五路证券营业部84344800","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":15529956,"sellAmount":37716881,"dataId":"28661693843200000深股通专用1552995637716881","isInstitution":false},{"branchName":"招商证券股份有限公司北京车公庄西路证券营业部","buyAmount":621787,"sellAmount":7787999.34,"dataId":"28661693843200000招商证券股份有限公司北京车公庄西路证券营业部6217877787999.34","isInstitution":false},{"branchName":"机构专用","buyAmount":3049717,"sellAmount":6736114.72,"dataId":"28661693843200000机构专用30497176736114.72","isInstitution":true},{"branchName":"国元证券股份有限公司重庆分公司","buyAmount":117695,"sellAmount":4906165,"dataId":"28661693843200000国元证券股份有限公司重庆分公司1176954906165","isInstitution":false},{"branchName":"中泰证券股份有限公司上海花园石桥路证券营业部","buyAmount":3829202,"sellAmount":4406056,"dataId":"28661693843200000中泰证券股份有限公司上海花园石桥路证券营业部38292024406056","isInstitution":false}]},"lastUpdated":"2023-09-06T09:37:59.684Z","totalPurchaseAmount":28580417,"institutionBuyAmount":0,"totalSellAmount":38404859.06,"institutionSellAmount":3686397.7199999997,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":12362482.939999998,"institutionNetPurchaseAmount":-3686397.7199999997,"stock":{"_id":2866,"stockCode":"002866","exchange":"sz","market":"a","stockType":"company","followedNum":213,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2866,"memoNum":2,"currency":"CNY","name":"传艺科技","isFollowed":0},"candlestick":{"_id":"64f6d2d34e9dc8002c4fb065","stockId":2866,"date":"2023-09-04T16:00:00.000Z","open":21.3,"close":23.56,"high":23.56,"low":21.21,"volume":21579800,"amount":491510000,"change":0.0999,"lastUpdated":"2023-09-05T07:03:47.725Z","stockPriceAmplitude":0.11079679396511066}}],"dateFlag":"week"}