window.pageData = {"stock":{"name":"实丰文化","stockCode":"002862","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2862,"ps_ttm":4.557,"sp":11.79,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.814,"q2v":5.4684,"cvpos":0.0069}},"lxr_fc_rights":11.79},{"stockId":2862,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.693,"sp":12.14,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8223,"q2v":5.4733,"cvpos":0.0248}},"lxr_fc_rights":12.14},{"stockId":2862,"date":"2026-07-21T16:00:00.000Z","ps_ttm":4.6,"sp":11.9,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.825,"q2v":5.4906,"cvpos":0.0083}},"lxr_fc_rights":11.9},{"stockId":2862,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.619,"sp":11.95,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8277,"q2v":5.4995,"cvpos":0.011}},"lxr_fc_rights":11.95},{"stockId":2862,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.681,"sp":12.11,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.834,"q2v":5.5075,"cvpos":0.0193}},"lxr_fc_rights":12.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2862,"ps_ttm":4.793,"sp":12.4,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8474,"q2v":5.5122,"cvpos":0.0399}},"lxr_fc_rights":12.4},{"stockId":2862,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.048,"sp":13.06,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8487,"q2v":5.5129,"cvpos":0.1171}},"lxr_fc_rights":13.06},{"date":"2026-07-14T16:00:00.000Z","stockId":2862,"ps_ttm":4.94,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8488,"q2v":5.5274,"cvpos":0.0841}},"lxr_fc_rights":12.78},{"stockId":2862,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.89,"sp":12.65,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.849,"q2v":5.5484,"cvpos":0.0732}},"lxr_fc_rights":12.65},{"stockId":2862,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.747,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8599,"q2v":5.5573,"cvpos":0.029}},"lxr_fc_rights":12.28},{"date":"2026-07-09T16:00:00.000Z","stockId":2862,"ps_ttm":4.994,"sp":12.92,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.861,"q2v":5.5917,"cvpos":0.1033}},"lxr_fc_rights":12.92},{"date":"2026-07-08T16:00:00.000Z","stockId":2862,"ps_ttm":4.905,"sp":12.69,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8629,"q2v":5.5973,"cvpos":0.0744}},"lxr_fc_rights":12.69},{"stockId":2862,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.882,"sp":12.63,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8634,"q2v":5.6206,"cvpos":0.0662}},"lxr_fc_rights":12.63},{"date":"2026-07-06T16:00:00.000Z","stockId":2862,"ps_ttm":4.971,"sp":12.86,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8639,"q2v":5.621,"cvpos":0.0939}},"lxr_fc_rights":12.86},{"stockId":2862,"date":"2026-07-05T16:00:00.000Z","ps_ttm":5.071,"sp":13.12,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8646,"q2v":5.624,"cvpos":0.1091}},"lxr_fc_rights":13.12},{"date":"2026-07-02T16:00:00.000Z","stockId":2862,"ps_ttm":5.145,"sp":13.31,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8676,"q2v":5.6357,"cvpos":0.1267}},"lxr_fc_rights":13.31},{"stockId":2862,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.982,"sp":12.89,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8724,"q2v":5.6438,"cvpos":0.0964}},"lxr_fc_rights":12.89},{"date":"2026-06-30T16:00:00.000Z","stockId":2862,"ps_ttm":5.037,"sp":13.03,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8724,"q2v":5.6474,"cvpos":0.1048}},"lxr_fc_rights":13.03},{"date":"2026-06-29T16:00:00.000Z","stockId":2862,"ps_ttm":4.959,"sp":12.83,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8724,"q2v":5.6639,"cvpos":0.0884}},"lxr_fc_rights":12.83},{"stockId":2862,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.959,"sp":12.83,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8762,"q2v":5.6686,"cvpos":0.0884}},"lxr_fc_rights":12.83},{"stockId":2862,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.955,"sp":12.82,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8762,"q2v":5.6819,"cvpos":0.0868}},"lxr_fc_rights":12.82},{"date":"2026-06-24T16:00:00.000Z","stockId":2862,"ps_ttm":5.133,"sp":13.28,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8762,"q2v":5.6863,"cvpos":0.1171}},"lxr_fc_rights":13.28},{"date":"2026-06-23T16:00:00.000Z","stockId":2862,"ps_ttm":5.311,"sp":13.74,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8786,"q2v":5.6896,"cvpos":0.1366}},"lxr_fc_rights":13.74},{"stockId":2862,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.527,"sp":14.3,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8809,"q2v":5.6906,"cvpos":0.1782}},"lxr_fc_rights":14.3},{"stockId":2862,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.473,"sp":14.16,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8835,"q2v":5.6906,"cvpos":0.1701}},"lxr_fc_rights":14.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2862,"ps_ttm":5.379,"sp":14.04,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8786,"q2v":5.7096,"cvpos":0.149}},"lxr_fc_rights":14.04},{"date":"2026-06-16T16:00:00.000Z","stockId":2862,"ps_ttm":5.41,"sp":14.12,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8809,"q2v":5.7236,"cvpos":0.1561}},"lxr_fc_rights":14.12},{"stockId":2862,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.621,"sp":14.67,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8835,"q2v":5.7309,"cvpos":0.1798}},"lxr_fc_rights":14.67},{"stockId":2862,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.647,"sp":14.74,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8862,"q2v":5.7565,"cvpos":0.1853}},"lxr_fc_rights":14.74},{"date":"2026-06-11T16:00:00.000Z","stockId":2862,"ps_ttm":5.69,"sp":14.85,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8885,"q2v":5.7707,"cvpos":0.1903}},"lxr_fc_rights":14.85},{"stockId":2862,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.682,"sp":14.83,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8895,"q2v":5.7707,"cvpos":0.1876}},"lxr_fc_rights":14.83},{"stockId":2862,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.839,"sp":15.24,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8899,"q2v":5.7752,"cvpos":0.2113}},"lxr_fc_rights":15.24},{"date":"2026-06-08T16:00:00.000Z","stockId":2862,"ps_ttm":5.931,"sp":15.48,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8918,"q2v":5.7752,"cvpos":0.2268}},"lxr_fc_rights":15.48},{"date":"2026-06-07T16:00:00.000Z","stockId":2862,"ps_ttm":5.87,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8939,"q2v":5.7752,"cvpos":0.2172}},"lxr_fc_rights":15.32},{"date":"2026-06-04T16:00:00.000Z","stockId":2862,"ps_ttm":6.13,"sp":16,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9035,"q2v":5.7752,"cvpos":0.2579}},"lxr_fc_rights":16},{"date":"2026-06-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.061,"sp":15.82,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.908,"q2v":5.7752,"cvpos":0.2483}},"lxr_fc_rights":15.82},{"stockId":2862,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.237,"sp":16.28,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9085,"q2v":5.7752,"cvpos":0.2707}},"lxr_fc_rights":16.28},{"stockId":2862,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.391,"sp":16.68,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9088,"q2v":5.7752,"cvpos":0.314}},"lxr_fc_rights":16.68},{"date":"2026-05-31T16:00:00.000Z","stockId":2862,"ps_ttm":6.728,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9092,"q2v":5.7752,"cvpos":0.4149}},"lxr_fc_rights":17.56},{"stockId":2862,"date":"2026-05-28T16:00:00.000Z","ps_ttm":6.318,"sp":16.49,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9147,"q2v":5.7752,"cvpos":0.2828}},"lxr_fc_rights":16.49},{"stockId":2862,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.467,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9151,"q2v":5.7752,"cvpos":0.3297}},"lxr_fc_rights":16.88},{"stockId":2862,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.414,"sp":16.74,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9151,"q2v":5.7752,"cvpos":0.3163}},"lxr_fc_rights":16.74},{"stockId":2862,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.509,"sp":16.99,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9156,"q2v":5.7752,"cvpos":0.3416}},"lxr_fc_rights":16.99},{"stockId":2862,"date":"2026-05-24T16:00:00.000Z","ps_ttm":6.601,"sp":17.23,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7752,"cvpos":0.3638}},"lxr_fc_rights":17.23},{"stockId":2862,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.697,"sp":17.48,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9194,"q2v":5.7752,"cvpos":0.4}},"lxr_fc_rights":17.48},{"date":"2026-05-20T16:00:00.000Z","stockId":2862,"ps_ttm":6.682,"sp":17.44,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.3986}},"lxr_fc_rights":17.44},{"date":"2026-05-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.973,"sp":18.2,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.5235}},"lxr_fc_rights":18.2},{"stockId":2862,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.165,"sp":18.7,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.6266}},"lxr_fc_rights":18.7},{"stockId":2862,"date":"2026-05-17T16:00:00.000Z","ps_ttm":7.222,"sp":18.85,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.6515}},"lxr_fc_rights":18.85},{"date":"2026-05-14T16:00:00.000Z","stockId":2862,"ps_ttm":7.111,"sp":18.56,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.5917}},"lxr_fc_rights":18.56},{"date":"2026-05-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.115,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.5931}},"lxr_fc_rights":18.57},{"stockId":2862,"date":"2026-05-12T16:00:00.000Z","ps_ttm":7.268,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.6671}},"lxr_fc_rights":18.97},{"stockId":2862,"date":"2026-05-11T16:00:00.000Z","ps_ttm":7.329,"sp":19.13,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.7026}},"lxr_fc_rights":19.13},{"date":"2026-05-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.502,"sp":19.58,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.758}},"lxr_fc_rights":19.58},{"date":"2026-05-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.395,"sp":19.3,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.7255}},"lxr_fc_rights":19.3},{"stockId":2862,"date":"2026-05-06T16:00:00.000Z","ps_ttm":7.268,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.669}},"lxr_fc_rights":18.97},{"stockId":2862,"date":"2026-05-05T16:00:00.000Z","ps_ttm":7.195,"sp":18.78,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.6381}},"lxr_fc_rights":18.78},{"date":"2026-04-29T16:00:00.000Z","stockId":2862,"ps_ttm":7.099,"sp":18.53,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.5862}},"lxr_fc_rights":18.53},{"stockId":2862,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.061,"sp":18.43,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9226,"q2v":5.7752,"cvpos":0.5704}},"lxr_fc_rights":18.43},{"stockId":2862,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.057,"sp":18.42,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9211,"q2v":5.7752,"cvpos":0.5657}},"lxr_fc_rights":18.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.291,"sp":19.03,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9194,"q2v":5.7752,"cvpos":0.6777}},"lxr_fc_rights":19.03},{"stockId":2862,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.447,"sp":17.45,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7707,"cvpos":0.3283}},"lxr_fc_rights":17.45},{"date":"2026-04-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.466,"sp":17.5,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7707,"cvpos":0.3324}},"lxr_fc_rights":17.5},{"stockId":2862,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.584,"sp":17.82,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.7707,"cvpos":0.3605}},"lxr_fc_rights":17.82},{"date":"2026-04-20T16:00:00.000Z","stockId":2862,"ps_ttm":6.325,"sp":17.12,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.7707,"cvpos":0.2932}},"lxr_fc_rights":17.12},{"date":"2026-04-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.355,"sp":17.2,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.7707,"cvpos":0.3071}},"lxr_fc_rights":17.2},{"stockId":2862,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.296,"sp":17.04,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7707,"cvpos":0.2924}},"lxr_fc_rights":17.04},{"stockId":2862,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.336,"sp":17.15,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7565,"cvpos":0.2993}},"lxr_fc_rights":17.15},{"date":"2026-04-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.322,"sp":17.11,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.7565,"cvpos":0.2956}},"lxr_fc_rights":17.11},{"stockId":2862,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.407,"sp":17.34,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.7565,"cvpos":0.3209}},"lxr_fc_rights":17.34},{"stockId":2862,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.362,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.7536,"cvpos":0.3098}},"lxr_fc_rights":17.22},{"stockId":2862,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.381,"sp":17.27,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7267,"cvpos":0.32}},"lxr_fc_rights":17.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.192,"sp":16.76,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.7236,"cvpos":0.2855}},"lxr_fc_rights":16.76},{"stockId":2862,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.259,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.7236,"cvpos":0.2928}},"lxr_fc_rights":16.94},{"date":"2026-04-06T16:00:00.000Z","stockId":2862,"ps_ttm":6.104,"sp":16.52,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.7236,"cvpos":0.2725}},"lxr_fc_rights":16.52},{"date":"2026-04-02T16:00:00.000Z","stockId":2862,"ps_ttm":5.778,"sp":15.64,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.6906,"cvpos":0.2166}},"lxr_fc_rights":15.64},{"date":"2026-04-01T16:00:00.000Z","stockId":2862,"ps_ttm":6.089,"sp":16.48,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.6906,"cvpos":0.2731}},"lxr_fc_rights":16.48},{"date":"2026-03-31T16:00:00.000Z","stockId":2862,"ps_ttm":5.93,"sp":16.05,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.6906,"cvpos":0.2431}},"lxr_fc_rights":16.05},{"date":"2026-03-30T16:00:00.000Z","stockId":2862,"ps_ttm":5.874,"sp":15.9,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.6906,"cvpos":0.2365}},"lxr_fc_rights":15.9},{"stockId":2862,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.945,"sp":16.09,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.6896,"cvpos":0.2462}},"lxr_fc_rights":16.09},{"stockId":2862,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.971,"sp":16.16,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.6639,"cvpos":0.2566}},"lxr_fc_rights":16.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2862,"ps_ttm":5.9,"sp":15.97,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.6526,"cvpos":0.2441}},"lxr_fc_rights":15.97},{"date":"2026-03-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.026,"sp":16.31,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.6526,"cvpos":0.2638}},"lxr_fc_rights":16.31},{"stockId":2862,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.904,"sp":15.98,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.6526,"cvpos":0.2448}},"lxr_fc_rights":15.98},{"date":"2026-03-22T16:00:00.000Z","stockId":2862,"ps_ttm":5.664,"sp":15.33,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.6438,"cvpos":0.2033}},"lxr_fc_rights":15.33},{"date":"2026-03-19T16:00:00.000Z","stockId":2862,"ps_ttm":5.963,"sp":16.14,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.621,"cvpos":0.2566}},"lxr_fc_rights":16.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.141,"sp":16.62,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.6189,"cvpos":0.2814}},"lxr_fc_rights":16.62},{"date":"2026-03-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.307,"sp":17.07,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.6189,"cvpos":0.2997}},"lxr_fc_rights":17.07},{"stockId":2862,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.218,"sp":16.83,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.6189,"cvpos":0.2905}},"lxr_fc_rights":16.83},{"stockId":2862,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.388,"sp":17.29,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.5973,"cvpos":0.3195}},"lxr_fc_rights":17.29},{"stockId":2862,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.24,"sp":16.89,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.5785,"cvpos":0.2952}},"lxr_fc_rights":16.89},{"date":"2026-03-11T16:00:00.000Z","stockId":2862,"ps_ttm":6.377,"sp":17.26,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.5573,"cvpos":0.32}},"lxr_fc_rights":17.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.547,"sp":17.72,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.5573,"cvpos":0.3536}},"lxr_fc_rights":17.72},{"date":"2026-03-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.432,"sp":17.41,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.5573,"cvpos":0.3264}},"lxr_fc_rights":17.41},{"date":"2026-03-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.048,"sp":16.37,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.5484,"cvpos":0.2794}},"lxr_fc_rights":16.37},{"date":"2026-03-05T16:00:00.000Z","stockId":2862,"ps_ttm":6.196,"sp":16.77,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.5129,"cvpos":0.2979}},"lxr_fc_rights":16.77},{"date":"2026-03-04T16:00:00.000Z","stockId":2862,"ps_ttm":6.477,"sp":17.53,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.5122,"cvpos":0.3393}},"lxr_fc_rights":17.53},{"date":"2026-03-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.126,"sp":16.58,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.5122,"cvpos":0.2914}},"lxr_fc_rights":16.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2862,"ps_ttm":6.2,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.5122,"cvpos":0.2988}},"lxr_fc_rights":16.78},{"stockId":2862,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.517,"sp":17.64,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9177,"q2v":5.5075,"cvpos":0.3472}},"lxr_fc_rights":17.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2862,"ps_ttm":6.739,"sp":18.24,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.4995,"cvpos":0.4138}},"lxr_fc_rights":18.24},{"stockId":2862,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.735,"sp":18.23,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.4906,"cvpos":0.4124}},"lxr_fc_rights":18.23},{"stockId":2862,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.942,"sp":18.79,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9164,"q2v":5.4906,"cvpos":0.5138}},"lxr_fc_rights":18.79},{"stockId":2862,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.924,"sp":18.74,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.9162,"q2v":5.4906,"cvpos":0.5076}},"lxr_fc_rights":18.74},{"date":"2026-02-12T16:00:00.000Z","stockId":2862,"ps_ttm":6.968,"sp":18.86,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.9092,"q2v":5.464,"cvpos":0.5294}},"lxr_fc_rights":18.86},{"date":"2026-02-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.005,"sp":18.96,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.9088,"q2v":5.464,"cvpos":0.5445}},"lxr_fc_rights":18.96},{"stockId":2862,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.112,"sp":19.25,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.9085,"q2v":5.464,"cvpos":0.6014}},"lxr_fc_rights":19.25},{"stockId":2862,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7.227,"sp":19.56,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.908,"q2v":5.464,"cvpos":0.6543}},"lxr_fc_rights":19.56},{"date":"2026-02-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.046,"sp":19.07,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.9035,"q2v":5.464,"cvpos":0.5693}},"lxr_fc_rights":19.07},{"date":"2026-02-05T16:00:00.000Z","stockId":2862,"ps_ttm":6.861,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8939,"q2v":5.464,"cvpos":0.4788}},"lxr_fc_rights":18.57},{"stockId":2862,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.927,"sp":18.75,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8939,"q2v":5.464,"cvpos":0.5226}},"lxr_fc_rights":18.75},{"stockId":2862,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.909,"sp":18.7,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8936,"q2v":5.464,"cvpos":0.5068}},"lxr_fc_rights":18.7},{"stockId":2862,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.942,"sp":18.79,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8918,"q2v":5.464,"cvpos":0.5254}},"lxr_fc_rights":18.79},{"date":"2026-02-01T16:00:00.000Z","stockId":2862,"ps_ttm":6.798,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8895,"q2v":5.4568,"cvpos":0.4568}},"lxr_fc_rights":18.4},{"stockId":2862,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.791,"sp":18.38,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8885,"q2v":5.4416,"cvpos":0.4555}},"lxr_fc_rights":18.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.916,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8885,"q2v":5.4416,"cvpos":0.5171}},"lxr_fc_rights":18.72},{"date":"2026-01-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.894,"sp":18.66,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8879,"q2v":5.4416,"cvpos":0.5055}},"lxr_fc_rights":18.66},{"stockId":2862,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.075,"sp":19.15,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8871,"q2v":5.4416,"cvpos":0.583}},"lxr_fc_rights":19.15},{"date":"2026-01-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.134,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8862,"q2v":5.4416,"cvpos":0.6126}},"lxr_fc_rights":19.31},{"stockId":2862,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.201,"sp":19.49,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8862,"q2v":5.427,"cvpos":0.6465}},"lxr_fc_rights":19.49},{"date":"2026-01-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.16,"sp":19.38,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8862,"q2v":5.427,"cvpos":0.6295}},"lxr_fc_rights":19.38},{"stockId":2862,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.186,"sp":19.45,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8835,"q2v":5.427,"cvpos":0.6372}},"lxr_fc_rights":19.45},{"stockId":2862,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.245,"sp":19.61,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8809,"q2v":5.427,"cvpos":0.6602}},"lxr_fc_rights":19.61},{"stockId":2862,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.304,"sp":19.77,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8762,"q2v":5.4203,"cvpos":0.6851}},"lxr_fc_rights":19.77},{"stockId":2862,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.511,"sp":20.33,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8724,"q2v":5.3982,"cvpos":0.7603}},"lxr_fc_rights":20.33},{"stockId":2862,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.467,"sp":20.21,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.8676,"q2v":5.3982,"cvpos":0.7493}},"lxr_fc_rights":20.21},{"stockId":2862,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.74,"sp":20.95,"statistics":{"ps_ttm":{"q8v":7.7218,"q5v":6.867,"q2v":5.3982,"cvpos":0.8055}},"lxr_fc_rights":20.95},{"stockId":2862,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.737,"sp":20.94,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":6.8665,"q2v":5.3982,"cvpos":0.8052}},"lxr_fc_rights":20.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2862,"ps_ttm":8.036,"sp":21.75,"statistics":{"ps_ttm":{"q8v":7.696,"q5v":6.8646,"q2v":5.3982,"cvpos":0.8384}},"lxr_fc_rights":21.75},{"date":"2026-01-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.567,"sp":20.48,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8629,"q2v":5.3982,"cvpos":0.781}},"lxr_fc_rights":20.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.134,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8599,"q2v":5.3982,"cvpos":0.6281}},"lxr_fc_rights":19.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.109,"sp":19.24,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8564,"q2v":5.3982,"cvpos":0.6138}},"lxr_fc_rights":19.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.168,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8529,"q2v":5.3982,"cvpos":0.645}},"lxr_fc_rights":19.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2862,"ps_ttm":7.242,"sp":19.6,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.849,"q2v":5.3982,"cvpos":0.6671}},"lxr_fc_rights":19.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.216,"sp":19.53,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8474,"q2v":5.3973,"cvpos":0.6625}},"lxr_fc_rights":19.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2862,"ps_ttm":7.186,"sp":19.45,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8444,"q2v":5.3973,"cvpos":0.6524}},"lxr_fc_rights":19.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2862,"ps_ttm":7.371,"sp":19.95,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8378,"q2v":5.3876,"cvpos":0.7228}},"lxr_fc_rights":19.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.356,"sp":19.91,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8286,"q2v":5.3765,"cvpos":0.7194}},"lxr_fc_rights":19.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2862,"ps_ttm":7.46,"sp":20.19,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.825,"q2v":5.3757,"cvpos":0.7538}},"lxr_fc_rights":20.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2862,"ps_ttm":7.485,"sp":20.26,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8223,"q2v":5.3757,"cvpos":0.7603}},"lxr_fc_rights":20.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2862,"ps_ttm":7.397,"sp":20.02,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8182,"q2v":5.3757,"cvpos":0.7379}},"lxr_fc_rights":20.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.567,"sp":20.48,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8129,"q2v":5.3685,"cvpos":0.7821}},"lxr_fc_rights":20.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2862,"ps_ttm":7.607,"sp":20.59,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8069,"q2v":5.3462,"cvpos":0.795}},"lxr_fc_rights":20.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.578,"sp":20.51,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8057,"q2v":5.3462,"cvpos":0.7909}},"lxr_fc_rights":20.51},{"date":"2025-12-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.652,"sp":20.71,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8056,"q2v":5.3462,"cvpos":0.7961}},"lxr_fc_rights":20.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2862,"ps_ttm":7.726,"sp":20.91,"statistics":{"ps_ttm":{"q8v":7.6869,"q5v":6.8039,"q2v":5.3462,"cvpos":0.8055}},"lxr_fc_rights":20.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2862,"ps_ttm":8.099,"sp":21.92,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.8022,"q2v":5.3462,"cvpos":0.8469}},"lxr_fc_rights":21.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2862,"ps_ttm":8.051,"sp":21.79,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":6.7968,"q2v":5.3417,"cvpos":0.8418}},"lxr_fc_rights":21.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.319,"sp":19.81,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.7952,"q2v":5.3395,"cvpos":0.7208}},"lxr_fc_rights":19.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2862,"ps_ttm":7.441,"sp":20.14,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.7952,"q2v":5.3395,"cvpos":0.7631}},"lxr_fc_rights":20.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.533,"sp":20.39,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.7898,"q2v":5.3395,"cvpos":0.7821}},"lxr_fc_rights":20.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.859,"sp":21.27,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.7817,"q2v":5.3354,"cvpos":0.8207}},"lxr_fc_rights":21.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2862,"ps_ttm":7.877,"sp":21.32,"statistics":{"ps_ttm":{"q8v":7.5823,"q5v":6.7764,"q2v":5.326,"cvpos":0.8239}},"lxr_fc_rights":21.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2862,"ps_ttm":7.958,"sp":21.54,"statistics":{"ps_ttm":{"q8v":7.5799,"q5v":6.7724,"q2v":5.3159,"cvpos":0.8322}},"lxr_fc_rights":21.54},{"date":"2025-12-02T16:00:00.000Z","stockId":2862,"ps_ttm":8.121,"sp":21.98,"statistics":{"ps_ttm":{"q8v":7.5763,"q5v":6.7702,"q2v":5.3159,"cvpos":0.8512}},"lxr_fc_rights":21.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2862,"ps_ttm":8.346,"sp":22.59,"statistics":{"ps_ttm":{"q8v":7.5758,"q5v":6.7691,"q2v":5.3159,"cvpos":0.8607}},"lxr_fc_rights":22.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2862,"ps_ttm":9.274,"sp":25.1,"statistics":{"ps_ttm":{"q8v":7.5713,"q5v":6.7677,"q2v":5.3134,"cvpos":0.9159}},"lxr_fc_rights":25.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2862,"ps_ttm":8.431,"sp":22.82,"statistics":{"ps_ttm":{"q8v":7.5711,"q5v":6.7567,"q2v":5.2991,"cvpos":0.8693}},"lxr_fc_rights":22.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.899,"sp":21.38,"statistics":{"ps_ttm":{"q8v":7.5624,"q5v":6.7509,"q2v":5.2957,"cvpos":0.8336}},"lxr_fc_rights":21.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2862,"ps_ttm":8.106,"sp":21.94,"statistics":{"ps_ttm":{"q8v":7.5556,"q5v":6.7479,"q2v":5.2957,"cvpos":0.854}},"lxr_fc_rights":21.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2862,"ps_ttm":8.017,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.5446,"q5v":6.7475,"q2v":5.2957,"cvpos":0.8441}},"lxr_fc_rights":21.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2862,"ps_ttm":7.962,"sp":21.55,"statistics":{"ps_ttm":{"q8v":7.5413,"q5v":6.745,"q2v":5.2957,"cvpos":0.8414}},"lxr_fc_rights":21.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.696,"sp":20.83,"statistics":{"ps_ttm":{"q8v":7.5402,"q5v":6.7406,"q2v":5.289,"cvpos":0.8212}},"lxr_fc_rights":20.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2862,"ps_ttm":7.855,"sp":21.26,"statistics":{"ps_ttm":{"q8v":7.5402,"q5v":6.7391,"q2v":5.289,"cvpos":0.8349}},"lxr_fc_rights":21.26},{"date":"2025-11-18T16:00:00.000Z","stockId":2862,"ps_ttm":7.973,"sp":21.58,"statistics":{"ps_ttm":{"q8v":7.5268,"q5v":6.7381,"q2v":5.289,"cvpos":0.8444}},"lxr_fc_rights":21.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2862,"ps_ttm":8.021,"sp":21.71,"statistics":{"ps_ttm":{"q8v":7.518,"q5v":6.7352,"q2v":5.289,"cvpos":0.8455}},"lxr_fc_rights":21.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.796,"sp":21.1,"statistics":{"ps_ttm":{"q8v":7.518,"q5v":6.7295,"q2v":5.2861,"cvpos":0.8331}},"lxr_fc_rights":21.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.722,"sp":20.9,"statistics":{"ps_ttm":{"q8v":7.5135,"q5v":6.7158,"q2v":5.2755,"cvpos":0.8294}},"lxr_fc_rights":20.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2862,"ps_ttm":7.81,"sp":21.14,"statistics":{"ps_ttm":{"q8v":7.5004,"q5v":6.7075,"q2v":5.2506,"cvpos":0.8349}},"lxr_fc_rights":21.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.844,"sp":21.23,"statistics":{"ps_ttm":{"q8v":7.5002,"q5v":6.7054,"q2v":5.2506,"cvpos":0.8375}},"lxr_fc_rights":21.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.556,"sp":20.45,"statistics":{"ps_ttm":{"q8v":7.5002,"q5v":6.6927,"q2v":5.2506,"cvpos":0.8152}},"lxr_fc_rights":20.45},{"date":"2025-11-09T16:00:00.000Z","stockId":2862,"ps_ttm":7.659,"sp":20.73,"statistics":{"ps_ttm":{"q8v":7.4913,"q5v":6.6767,"q2v":5.2486,"cvpos":0.8276}},"lxr_fc_rights":20.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.205,"sp":19.5,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6653,"q2v":5.2318,"cvpos":0.7111}},"lxr_fc_rights":19.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2862,"ps_ttm":6.828,"sp":18.48,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6615,"q2v":5.2318,"cvpos":0.5488}},"lxr_fc_rights":18.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2862,"ps_ttm":6.754,"sp":18.28,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6599,"q2v":5.2318,"cvpos":0.522}},"lxr_fc_rights":18.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.521,"sp":17.65,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6598,"q2v":5.2318,"cvpos":0.4538}},"lxr_fc_rights":17.65},{"date":"2025-11-02T16:00:00.000Z","stockId":2862,"ps_ttm":6.617,"sp":17.91,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6598,"q2v":5.2317,"cvpos":0.4759}},"lxr_fc_rights":17.91},{"date":"2025-10-30T16:00:00.000Z","stockId":2862,"ps_ttm":6.65,"sp":18,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6576,"q2v":5.2217,"cvpos":0.4924}},"lxr_fc_rights":18},{"date":"2025-10-29T16:00:00.000Z","stockId":2862,"ps_ttm":6.469,"sp":17.51,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6576,"q2v":5.2183,"cvpos":0.4484}},"lxr_fc_rights":17.51},{"date":"2025-10-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.654,"sp":18.01,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6596,"q2v":5.2183,"cvpos":0.4945}},"lxr_fc_rights":18.01},{"date":"2025-10-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.68,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6598,"q2v":5.2183,"cvpos":0.5062}},"lxr_fc_rights":18.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2862,"ps_ttm":6.628,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6576,"q2v":5.2182,"cvpos":0.4869}},"lxr_fc_rights":18.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.617,"sp":18.55,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.2116,"cvpos":0.4814}},"lxr_fc_rights":18.55},{"date":"2025-10-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.617,"sp":18.55,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1846,"cvpos":0.4828}},"lxr_fc_rights":18.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.642,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1846,"cvpos":0.4931}},"lxr_fc_rights":18.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2862,"ps_ttm":6.642,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6576,"q2v":5.1846,"cvpos":0.4938}},"lxr_fc_rights":18.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.574,"sp":18.43,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6576,"q2v":5.1745,"cvpos":0.4772}},"lxr_fc_rights":18.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2862,"ps_ttm":6.442,"sp":18.06,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1678,"cvpos":0.4567}},"lxr_fc_rights":18.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.635,"sp":18.6,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1644,"cvpos":0.4924}},"lxr_fc_rights":18.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.738,"sp":18.89,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1644,"cvpos":0.5152}},"lxr_fc_rights":18.89},{"date":"2025-10-13T16:00:00.000Z","stockId":2862,"ps_ttm":6.663,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6556,"q2v":5.1644,"cvpos":0.5048}},"lxr_fc_rights":18.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2862,"ps_ttm":6.624,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6555,"q2v":5.1644,"cvpos":0.491}},"lxr_fc_rights":18.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.77,"sp":18.98,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6532,"q2v":5.1574,"cvpos":0.5282}},"lxr_fc_rights":18.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.866,"sp":19.25,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.645,"q2v":5.1543,"cvpos":0.5653}},"lxr_fc_rights":19.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2862,"ps_ttm":6.624,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.639,"q2v":5.1543,"cvpos":0.4959}},"lxr_fc_rights":18.57},{"date":"2025-09-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.488,"sp":18.19,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.639,"q2v":5.145,"cvpos":0.4752}},"lxr_fc_rights":18.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2862,"ps_ttm":6.563,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6346,"q2v":5.1442,"cvpos":0.4876}},"lxr_fc_rights":18.4},{"date":"2025-09-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.66,"sp":18.67,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6346,"q2v":5.1409,"cvpos":0.5082}},"lxr_fc_rights":18.67},{"date":"2025-09-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.635,"sp":18.6,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6293,"q2v":5.1375,"cvpos":0.5007}},"lxr_fc_rights":18.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.624,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6239,"q2v":5.1375,"cvpos":0.5}},"lxr_fc_rights":18.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.806,"sp":19.08,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.6218,"q2v":5.135,"cvpos":0.5441}},"lxr_fc_rights":19.08},{"date":"2025-09-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.795,"sp":19.05,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5947,"q2v":5.124,"cvpos":0.5385}},"lxr_fc_rights":19.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.909,"sp":19.37,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5932,"q2v":5.1207,"cvpos":0.5865}},"lxr_fc_rights":19.37},{"date":"2025-09-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.059,"sp":19.79,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5908,"q2v":5.1207,"cvpos":0.6534}},"lxr_fc_rights":19.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2862,"ps_ttm":7.152,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5883,"q2v":5.1207,"cvpos":0.6942}},"lxr_fc_rights":20.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.849,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5842,"q2v":5.1188,"cvpos":0.5606}},"lxr_fc_rights":19.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2862,"ps_ttm":6.842,"sp":19.18,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5612,"q2v":5.1157,"cvpos":0.5604}},"lxr_fc_rights":19.18},{"date":"2025-09-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.941,"sp":19.46,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5612,"q2v":5.1139,"cvpos":0.6039}},"lxr_fc_rights":19.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.863,"sp":19.24,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5612,"q2v":5.1139,"cvpos":0.5675}},"lxr_fc_rights":19.24},{"date":"2025-09-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.795,"sp":19.05,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5505,"q2v":5.1139,"cvpos":0.5476}},"lxr_fc_rights":19.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2862,"ps_ttm":6.97,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5369,"q2v":5.1084,"cvpos":0.6124}},"lxr_fc_rights":19.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2862,"ps_ttm":6.888,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.5076,"q2v":5.1072,"cvpos":0.5832}},"lxr_fc_rights":19.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.802,"sp":19.07,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4927,"q2v":5.1005,"cvpos":0.5557}},"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2862,"ps_ttm":6.71,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4923,"q2v":5.1005,"cvpos":0.5317}},"lxr_fc_rights":18.81},{"date":"2025-09-01T16:00:00.000Z","stockId":2862,"ps_ttm":6.927,"sp":19.42,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4902,"q2v":5.1005,"cvpos":0.6028}},"lxr_fc_rights":19.42},{"date":"2025-08-31T16:00:00.000Z","stockId":2862,"ps_ttm":7.031,"sp":19.71,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4878,"q2v":5.0937,"cvpos":0.6428}},"lxr_fc_rights":19.71},{"date":"2025-08-28T16:00:00.000Z","stockId":2862,"ps_ttm":7.073,"sp":19.83,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4794,"q2v":5.0836,"cvpos":0.6589}},"lxr_fc_rights":19.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2862,"ps_ttm":7.166,"sp":20.09,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.469,"q2v":5.0803,"cvpos":0.7015}},"lxr_fc_rights":20.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.198,"sp":20.18,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4624,"q2v":5.0803,"cvpos":0.7094}},"lxr_fc_rights":20.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.705,"sp":21.6,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.455,"q2v":5.0803,"cvpos":0.8317}},"lxr_fc_rights":21.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2862,"ps_ttm":7.58,"sp":21.25,"statistics":{"ps_ttm":{"q8v":7.4824,"q5v":6.4441,"q2v":5.0791,"cvpos":0.8262}},"lxr_fc_rights":21.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.576,"sp":21.24,"statistics":{"ps_ttm":{"q8v":7.478,"q5v":6.4291,"q2v":5.0759,"cvpos":0.8267}},"lxr_fc_rights":21.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.541,"sp":20.26,"statistics":{"ps_ttm":{"q8v":7.4596,"q5v":6.4169,"q2v":5.0735,"cvpos":0.8198}},"lxr_fc_rights":20.26},{"date":"2025-08-19T16:00:00.000Z","stockId":2862,"ps_ttm":7.571,"sp":20.34,"statistics":{"ps_ttm":{"q8v":7.452,"q5v":6.4095,"q2v":5.0735,"cvpos":0.8237}},"lxr_fc_rights":20.34},{"date":"2025-08-18T16:00:00.000Z","stockId":2862,"ps_ttm":7.378,"sp":19.82,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.4006,"q2v":5.0735,"cvpos":0.7766}},"lxr_fc_rights":19.82},{"date":"2025-08-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.426,"sp":19.95,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3854,"q2v":5.0634,"cvpos":0.7972}},"lxr_fc_rights":19.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2862,"ps_ttm":7.325,"sp":19.68,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3687,"q2v":5.05,"cvpos":0.7689}},"lxr_fc_rights":19.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2862,"ps_ttm":6.968,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3646,"q2v":5.0432,"cvpos":0.63}},"lxr_fc_rights":18.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2862,"ps_ttm":7.013,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3627,"q2v":5.0432,"cvpos":0.646}},"lxr_fc_rights":18.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.065,"sp":18.98,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3565,"q2v":5.0432,"cvpos":0.6703}},"lxr_fc_rights":18.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.013,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3502,"q2v":5.0298,"cvpos":0.6483}},"lxr_fc_rights":18.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2862,"ps_ttm":6.961,"sp":18.7,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3474,"q2v":5.023,"cvpos":0.6327}},"lxr_fc_rights":18.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.195,"sp":19.33,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3455,"q2v":5.023,"cvpos":0.718}},"lxr_fc_rights":19.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.013,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3435,"q2v":5.023,"cvpos":0.6515}},"lxr_fc_rights":18.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2862,"ps_ttm":6.987,"sp":18.77,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3427,"q2v":5.023,"cvpos":0.64}},"lxr_fc_rights":18.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.946,"sp":18.66,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3409,"q2v":5.0205,"cvpos":0.6345}},"lxr_fc_rights":18.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2862,"ps_ttm":7.013,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3265,"q2v":4.9948,"cvpos":0.6534}},"lxr_fc_rights":18.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2862,"ps_ttm":6.931,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.3065,"q2v":4.9948,"cvpos":0.6355}},"lxr_fc_rights":18.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2862,"ps_ttm":6.849,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.2909,"q2v":4.9948,"cvpos":0.6006}},"lxr_fc_rights":18.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.92,"sp":18.59,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.289,"q2v":4.9948,"cvpos":0.6317}},"lxr_fc_rights":18.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.886,"sp":18.5,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.2856,"q2v":4.9927,"cvpos":0.6152}},"lxr_fc_rights":18.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.916,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.2576,"q2v":4.9759,"cvpos":0.6314}},"lxr_fc_rights":18.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.868,"sp":18.45,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.2109,"q2v":4.9755,"cvpos":0.6121}},"lxr_fc_rights":18.45},{"date":"2025-07-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.864,"sp":18.44,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1797,"q2v":4.9755,"cvpos":0.6102}},"lxr_fc_rights":18.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.909,"sp":18.56,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1697,"q2v":4.9755,"cvpos":0.6262}},"lxr_fc_rights":18.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.028,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.155,"q2v":4.9692,"cvpos":0.6593}},"lxr_fc_rights":18.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.121,"sp":19.13,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1404,"q2v":4.9509,"cvpos":0.696}},"lxr_fc_rights":19.13},{"date":"2025-07-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.009,"sp":18.83,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1289,"q2v":4.949,"cvpos":0.6561}},"lxr_fc_rights":18.83},{"date":"2025-07-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.994,"sp":18.79,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1181,"q2v":4.949,"cvpos":0.6501}},"lxr_fc_rights":18.79},{"date":"2025-07-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.741,"sp":18.11,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1168,"q2v":4.949,"cvpos":0.5862}},"lxr_fc_rights":18.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.005,"sp":18.82,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1062,"q2v":4.949,"cvpos":0.6552}},"lxr_fc_rights":18.82},{"date":"2025-07-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.013,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0631,"q2v":4.9436,"cvpos":0.6575}},"lxr_fc_rights":18.84},{"date":"2025-07-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.99,"sp":18.78,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0498,"q2v":4.9409,"cvpos":0.652}},"lxr_fc_rights":18.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.08,"sp":19.02,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0465,"q2v":4.9409,"cvpos":0.6777}},"lxr_fc_rights":19.02},{"date":"2025-07-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.035,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0465,"q2v":4.9409,"cvpos":0.6648}},"lxr_fc_rights":18.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.024,"sp":18.87,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0464,"q2v":4.9389,"cvpos":0.6607}},"lxr_fc_rights":18.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2862,"ps_ttm":6.99,"sp":18.78,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0122,"q2v":4.9289,"cvpos":0.6575}},"lxr_fc_rights":18.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2862,"ps_ttm":7.08,"sp":19.02,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0074,"q2v":4.922,"cvpos":0.6795}},"lxr_fc_rights":19.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2862,"ps_ttm":7.11,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.0055,"q2v":4.922,"cvpos":0.6901}},"lxr_fc_rights":19.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.136,"sp":19.17,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9923,"q2v":4.922,"cvpos":0.7021}},"lxr_fc_rights":19.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2862,"ps_ttm":7.307,"sp":19.63,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.975,"q2v":4.907,"cvpos":0.7559}},"lxr_fc_rights":19.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.028,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9656,"q2v":4.8951,"cvpos":0.6713}},"lxr_fc_rights":18.88},{"date":"2025-06-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.05,"sp":18.94,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9599,"q2v":4.889,"cvpos":0.6754}},"lxr_fc_rights":18.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2862,"ps_ttm":7.11,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9575,"q2v":4.889,"cvpos":0.6942}},"lxr_fc_rights":19.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2862,"ps_ttm":7.169,"sp":19.26,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9575,"q2v":4.889,"cvpos":0.7172}},"lxr_fc_rights":19.26},{"date":"2025-06-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.89,"sp":18.51,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9485,"q2v":4.8887,"cvpos":0.6483}},"lxr_fc_rights":18.51},{"date":"2025-06-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.808,"sp":18.29,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9328,"q2v":4.8614,"cvpos":0.6286}},"lxr_fc_rights":18.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2862,"ps_ttm":7.054,"sp":18.95,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.9063,"q2v":4.8581,"cvpos":0.6795}},"lxr_fc_rights":18.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.478,"sp":20.09,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.8863,"q2v":4.8581,"cvpos":0.8044}},"lxr_fc_rights":20.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2862,"ps_ttm":8.021,"sp":21.55,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":5.8755,"q2v":4.8581,"cvpos":0.8469}},"lxr_fc_rights":21.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2862,"ps_ttm":8.278,"sp":22.24,"statistics":{"ps_ttm":{"q8v":7.4246,"q5v":5.8599,"q2v":4.8547,"cvpos":0.8593}},"lxr_fc_rights":22.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2862,"ps_ttm":8.115,"sp":21.8,"statistics":{"ps_ttm":{"q8v":7.4207,"q5v":5.8548,"q2v":4.8474,"cvpos":0.8569}},"lxr_fc_rights":21.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2862,"ps_ttm":8.669,"sp":23.29,"statistics":{"ps_ttm":{"q8v":7.413,"q5v":5.8512,"q2v":4.8447,"cvpos":0.8858}},"lxr_fc_rights":23.29},{"date":"2025-06-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.88,"sp":21.17,"statistics":{"ps_ttm":{"q8v":7.4068,"q5v":5.8479,"q2v":4.8447,"cvpos":0.8457}},"lxr_fc_rights":21.17},{"date":"2025-06-09T16:00:00.000Z","stockId":2862,"ps_ttm":7.817,"sp":21,"statistics":{"ps_ttm":{"q8v":7.4052,"q5v":5.8471,"q2v":4.8447,"cvpos":0.8441}},"lxr_fc_rights":21},{"date":"2025-06-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.765,"sp":20.86,"statistics":{"ps_ttm":{"q8v":7.4013,"q5v":5.8441,"q2v":4.8447,"cvpos":0.8441}},"lxr_fc_rights":20.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.5,"sp":20.15,"statistics":{"ps_ttm":{"q8v":7.3999,"q5v":5.8336,"q2v":4.841,"cvpos":0.8226}},"lxr_fc_rights":20.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2862,"ps_ttm":7.735,"sp":20.78,"statistics":{"ps_ttm":{"q8v":7.3935,"q5v":5.8249,"q2v":4.841,"cvpos":0.8432}},"lxr_fc_rights":20.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2862,"ps_ttm":7.969,"sp":21.41,"statistics":{"ps_ttm":{"q8v":7.3896,"q5v":5.8169,"q2v":4.841,"cvpos":0.8512}},"lxr_fc_rights":21.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2862,"ps_ttm":7.664,"sp":20.59,"statistics":{"ps_ttm":{"q8v":7.389,"q5v":5.8142,"q2v":4.841,"cvpos":0.8428}},"lxr_fc_rights":20.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2862,"ps_ttm":7.322,"sp":19.67,"statistics":{"ps_ttm":{"q8v":7.3819,"q5v":5.7983,"q2v":4.8337,"cvpos":0.784}},"lxr_fc_rights":19.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2862,"ps_ttm":7.593,"sp":20.4,"statistics":{"ps_ttm":{"q8v":7.3819,"q5v":5.784,"q2v":4.8337,"cvpos":0.8432}},"lxr_fc_rights":20.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2862,"ps_ttm":7.902,"sp":21.23,"statistics":{"ps_ttm":{"q8v":7.3801,"q5v":5.7823,"q2v":4.8337,"cvpos":0.8485}},"lxr_fc_rights":21.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.746,"sp":20.81,"statistics":{"ps_ttm":{"q8v":7.3801,"q5v":5.7787,"q2v":4.8337,"cvpos":0.8469}},"lxr_fc_rights":20.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.582,"sp":20.37,"statistics":{"ps_ttm":{"q8v":7.378,"q5v":5.773,"q2v":4.8311,"cvpos":0.8455}},"lxr_fc_rights":20.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.894,"sp":18.52,"statistics":{"ps_ttm":{"q8v":7.3663,"q5v":5.7636,"q2v":4.8227,"cvpos":0.6754}},"lxr_fc_rights":18.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.4,"sp":19.88,"statistics":{"ps_ttm":{"q8v":7.3663,"q5v":5.7551,"q2v":4.8227,"cvpos":0.8116}},"lxr_fc_rights":19.88},{"date":"2025-05-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.251,"sp":19.48,"statistics":{"ps_ttm":{"q8v":7.3624,"q5v":5.7536,"q2v":4.8227,"cvpos":0.7617}},"lxr_fc_rights":19.48},{"date":"2025-05-19T16:00:00.000Z","stockId":2862,"ps_ttm":7.452,"sp":20.02,"statistics":{"ps_ttm":{"q8v":7.3624,"q5v":5.7469,"q2v":4.8227,"cvpos":0.8234}},"lxr_fc_rights":20.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.775,"sp":18.2,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7355,"q2v":4.8177,"cvpos":0.6497}},"lxr_fc_rights":18.2},{"date":"2025-05-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.778,"sp":18.21,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7267,"q2v":4.8008,"cvpos":0.652}},"lxr_fc_rights":18.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.612,"sp":24.87,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7251,"q2v":4.8008,"cvpos":0.6245}},"lxr_fc_rights":17.74},{"date":"2025-05-13T16:00:00.000Z","stockId":2862,"ps_ttm":6.705,"sp":25.22,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7236,"q2v":4.8008,"cvpos":0.6377}},"lxr_fc_rights":17.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2862,"ps_ttm":6.886,"sp":25.9,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7201,"q2v":4.8008,"cvpos":0.6772}},"lxr_fc_rights":18.48},{"date":"2025-05-11T16:00:00.000Z","stockId":2862,"ps_ttm":6.881,"sp":25.88,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7131,"q2v":4.792,"cvpos":0.6772}},"lxr_fc_rights":18.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.727,"sp":25.3,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.7014,"q2v":4.7747,"cvpos":0.6437}},"lxr_fc_rights":18.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2862,"ps_ttm":6.812,"sp":25.62,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6935,"q2v":4.7641,"cvpos":0.663}},"lxr_fc_rights":18.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2862,"ps_ttm":6.798,"sp":25.57,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6906,"q2v":4.7641,"cvpos":0.6598}},"lxr_fc_rights":18.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2862,"ps_ttm":6.674,"sp":25.1,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6906,"q2v":4.7641,"cvpos":0.6441}},"lxr_fc_rights":17.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2862,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6896,"q2v":4.747,"cvpos":0.6102}},"ps_ttm":6.448,"sp":24.25,"lxr_fc_rights":17.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.595,"sp":24,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6896,"q2v":4.747,"cvpos":0.6331}},"lxr_fc_rights":17.12},{"date":"2025-04-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.493,"sp":23.63,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6879,"q2v":4.7401,"cvpos":0.6207}},"lxr_fc_rights":16.86},{"date":"2025-04-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.35,"sp":23.11,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6741,"q2v":4.7056,"cvpos":0.5997}},"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.347,"sp":23.1,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6606,"q2v":4.7025,"cvpos":0.5983}},"lxr_fc_rights":16.48},{"date":"2025-04-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.488,"sp":23.61,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6526,"q2v":4.7025,"cvpos":0.6185}},"lxr_fc_rights":16.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.342,"sp":23.08,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6526,"q2v":4.7025,"cvpos":0.5972}},"lxr_fc_rights":16.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2862,"ps_ttm":6.424,"sp":23.38,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6509,"q2v":4.702,"cvpos":0.611}},"lxr_fc_rights":16.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.273,"sp":22.83,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6397,"q2v":4.6872,"cvpos":0.5915}},"lxr_fc_rights":16.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2862,"ps_ttm":6.347,"sp":23.1,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6298,"q2v":4.6799,"cvpos":0.6025}},"lxr_fc_rights":16.48},{"date":"2025-04-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.284,"sp":22.87,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.624,"q2v":4.6799,"cvpos":0.5937}},"lxr_fc_rights":16.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.567,"sp":23.9,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6232,"q2v":4.6799,"cvpos":0.629}},"lxr_fc_rights":17.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.039,"sp":23.68,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6217,"q2v":4.6778,"cvpos":0.7048}},"lxr_fc_rights":16.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.656,"sp":22.39,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6189,"q2v":4.6346,"cvpos":0.6424}},"lxr_fc_rights":15.97},{"date":"2025-04-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.668,"sp":22.43,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6105,"q2v":4.625,"cvpos":0.6465}},"lxr_fc_rights":16},{"date":"2025-04-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.287,"sp":21.15,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.6021,"q2v":4.625,"cvpos":0.6006}},"lxr_fc_rights":15.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2862,"ps_ttm":6.379,"sp":21.46,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.5997,"q2v":4.625,"cvpos":0.6138}},"lxr_fc_rights":15.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.087,"sp":23.84,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.5963,"q2v":4.6237,"cvpos":0.7145}},"lxr_fc_rights":17.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2862,"ps_ttm":7.874,"sp":26.49,"statistics":{"ps_ttm":{"q8v":7.3585,"q5v":5.5917,"q2v":4.6103,"cvpos":0.8485}},"lxr_fc_rights":18.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2862,"ps_ttm":8.377,"sp":28.18,"statistics":{"ps_ttm":{"q8v":7.3507,"q5v":5.5902,"q2v":4.6103,"cvpos":0.8662}},"lxr_fc_rights":20.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2862,"ps_ttm":8.618,"sp":28.99,"statistics":{"ps_ttm":{"q8v":7.3352,"q5v":5.5886,"q2v":4.6103,"cvpos":0.8812}},"lxr_fc_rights":20.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2862,"ps_ttm":8.409,"sp":28.29,"statistics":{"ps_ttm":{"q8v":7.3313,"q5v":5.5785,"q2v":4.5837,"cvpos":0.8702}},"lxr_fc_rights":20.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2862,"ps_ttm":8.163,"sp":27.46,"statistics":{"ps_ttm":{"q8v":7.3274,"q5v":5.5484,"q2v":4.5261,"cvpos":0.8636}},"lxr_fc_rights":19.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2862,"ps_ttm":8.302,"sp":27.93,"statistics":{"ps_ttm":{"q8v":7.3235,"q5v":5.5381,"q2v":4.5227,"cvpos":0.8664}},"lxr_fc_rights":19.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2862,"ps_ttm":8.023,"sp":26.99,"statistics":{"ps_ttm":{"q8v":7.3215,"q5v":5.5364,"q2v":4.5227,"cvpos":0.8593}},"lxr_fc_rights":19.26},{"date":"2025-03-24T16:00:00.000Z","stockId":2862,"ps_ttm":7.907,"sp":26.6,"statistics":{"ps_ttm":{"q8v":7.3196,"q5v":5.5348,"q2v":4.5227,"cvpos":0.8577}},"lxr_fc_rights":18.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2862,"ps_ttm":8.091,"sp":27.22,"statistics":{"ps_ttm":{"q8v":7.3179,"q5v":5.5247,"q2v":4.4978,"cvpos":0.8633}},"lxr_fc_rights":19.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2862,"ps_ttm":8.323,"sp":28,"statistics":{"ps_ttm":{"q8v":7.3179,"q5v":5.5146,"q2v":4.4743,"cvpos":0.8691}},"lxr_fc_rights":19.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2862,"ps_ttm":8.894,"sp":29.92,"statistics":{"ps_ttm":{"q8v":7.3157,"q5v":5.5129,"q2v":4.4743,"cvpos":0.8994}},"lxr_fc_rights":21.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2862,"ps_ttm":9.114,"sp":30.66,"statistics":{"ps_ttm":{"q8v":7.3118,"q5v":5.5125,"q2v":4.4743,"cvpos":0.909}},"lxr_fc_rights":21.87},{"date":"2025-03-17T16:00:00.000Z","stockId":2862,"ps_ttm":9.066,"sp":30.5,"statistics":{"ps_ttm":{"q8v":7.3118,"q5v":5.5122,"q2v":4.4743,"cvpos":0.9075}},"lxr_fc_rights":21.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2862,"ps_ttm":9.102,"sp":30.62,"statistics":{"ps_ttm":{"q8v":7.3041,"q5v":5.5075,"q2v":4.465,"cvpos":0.9088}},"lxr_fc_rights":21.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2862,"ps_ttm":8.728,"sp":29.36,"statistics":{"ps_ttm":{"q8v":7.3002,"q5v":5.5011,"q2v":4.4592,"cvpos":0.8967}},"lxr_fc_rights":20.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2862,"ps_ttm":8.169,"sp":27.48,"statistics":{"ps_ttm":{"q8v":7.2944,"q5v":5.4995,"q2v":4.4582,"cvpos":0.8747}},"lxr_fc_rights":19.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2862,"ps_ttm":8.493,"sp":28.57,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":5.4951,"q2v":4.4582,"cvpos":0.8855}},"lxr_fc_rights":20.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2862,"ps_ttm":8.439,"sp":28.39,"statistics":{"ps_ttm":{"q8v":7.2885,"q5v":5.4906,"q2v":4.4582,"cvpos":0.8812}},"lxr_fc_rights":20.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2862,"ps_ttm":8.534,"sp":28.71,"statistics":{"ps_ttm":{"q8v":7.2885,"q5v":5.4843,"q2v":4.4582,"cvpos":0.8867}},"lxr_fc_rights":20.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2862,"ps_ttm":8.412,"sp":28.3,"statistics":{"ps_ttm":{"q8v":7.2846,"q5v":5.4684,"q2v":4.4582,"cvpos":0.8829}},"lxr_fc_rights":20.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2862,"ps_ttm":8.606,"sp":28.95,"statistics":{"ps_ttm":{"q8v":7.2823,"q5v":5.4641,"q2v":4.4582,"cvpos":0.8884}},"lxr_fc_rights":20.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2862,"ps_ttm":8.404,"sp":28.27,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":5.4641,"q2v":4.4582,"cvpos":0.8841}},"lxr_fc_rights":20.17},{"date":"2025-03-03T16:00:00.000Z","stockId":2862,"ps_ttm":8.448,"sp":28.42,"statistics":{"ps_ttm":{"q8v":7.269,"q5v":5.4641,"q2v":4.4582,"cvpos":0.8854}},"lxr_fc_rights":20.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2862,"ps_ttm":8.311,"sp":27.96,"statistics":{"ps_ttm":{"q8v":7.2645,"q5v":5.464,"q2v":4.4582,"cvpos":0.8854}},"lxr_fc_rights":19.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2862,"ps_ttm":8.832,"sp":29.71,"statistics":{"ps_ttm":{"q8v":7.261,"q5v":5.454,"q2v":4.4582,"cvpos":0.9022}},"lxr_fc_rights":21.2},{"date":"2025-02-26T16:00:00.000Z","stockId":2862,"ps_ttm":9.292,"sp":31.26,"statistics":{"ps_ttm":{"q8v":7.2574,"q5v":5.4417,"q2v":4.4582,"cvpos":0.9174}},"lxr_fc_rights":22.3},{"date":"2025-02-25T16:00:00.000Z","stockId":2862,"ps_ttm":9.188,"sp":30.91,"statistics":{"ps_ttm":{"q8v":7.2574,"q5v":5.4417,"q2v":4.4582,"cvpos":0.9131}},"lxr_fc_rights":22.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2862,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":5.4416,"q2v":4.4582,"cvpos":0.9213}},"ps_ttm":9.313,"sp":31.33,"lxr_fc_rights":22.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2862,"ps_ttm":9.218,"sp":31.01,"statistics":{"ps_ttm":{"q8v":7.2457,"q5v":5.4416,"q2v":4.4582,"cvpos":0.9171}},"lxr_fc_rights":22.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2862,"ps_ttm":9.572,"sp":32.2,"statistics":{"ps_ttm":{"q8v":7.2443,"q5v":5.4338,"q2v":4.4582,"cvpos":0.9366}},"lxr_fc_rights":22.97},{"date":"2025-02-19T16:00:00.000Z","stockId":2862,"ps_ttm":9.81,"sp":33,"statistics":{"ps_ttm":{"q8v":7.2423,"q5v":5.427,"q2v":4.4582,"cvpos":0.949}},"lxr_fc_rights":23.54},{"date":"2025-02-18T16:00:00.000Z","stockId":2862,"ps_ttm":9.212,"sp":30.99,"statistics":{"ps_ttm":{"q8v":7.238,"q5v":5.4236,"q2v":4.4582,"cvpos":0.92}},"lxr_fc_rights":22.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2862,"ps_ttm":9.046,"sp":30.43,"statistics":{"ps_ttm":{"q8v":7.2341,"q5v":5.4203,"q2v":4.4582,"cvpos":0.9171}},"lxr_fc_rights":21.71},{"date":"2025-02-16T16:00:00.000Z","stockId":2862,"ps_ttm":9.572,"sp":32.2,"statistics":{"ps_ttm":{"q8v":7.2201,"q5v":5.4196,"q2v":4.4582,"cvpos":0.9392}},"lxr_fc_rights":22.97},{"date":"2025-02-13T16:00:00.000Z","stockId":2862,"ps_ttm":9.432,"sp":31.73,"statistics":{"ps_ttm":{"q8v":7.2192,"q5v":5.4083,"q2v":4.4582,"cvpos":0.9339}},"lxr_fc_rights":22.64},{"date":"2025-02-12T16:00:00.000Z","stockId":2862,"ps_ttm":10.178,"sp":34.24,"statistics":{"ps_ttm":{"q8v":7.2068,"q5v":5.4068,"q2v":4.4582,"cvpos":0.9587}},"lxr_fc_rights":24.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2862,"ps_ttm":10.82,"sp":36.4,"statistics":{"ps_ttm":{"q8v":7.1991,"q5v":5.4025,"q2v":4.4582,"cvpos":0.9793}},"lxr_fc_rights":25.97},{"date":"2025-02-10T16:00:00.000Z","stockId":2862,"ps_ttm":11.058,"sp":37.2,"statistics":{"ps_ttm":{"q8v":7.1952,"q5v":5.3982,"q2v":4.4582,"cvpos":0.9834}},"lxr_fc_rights":26.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2862,"ps_ttm":10.743,"sp":36.14,"statistics":{"ps_ttm":{"q8v":7.1952,"q5v":5.3973,"q2v":4.4582,"cvpos":0.9807}},"lxr_fc_rights":25.78},{"date":"2025-02-06T16:00:00.000Z","stockId":2862,"ps_ttm":10.612,"sp":35.7,"statistics":{"ps_ttm":{"q8v":7.1718,"q5v":5.3876,"q2v":4.4582,"cvpos":0.9766}},"lxr_fc_rights":25.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2862,"ps_ttm":10.856,"sp":36.52,"statistics":{"ps_ttm":{"q8v":7.1607,"q5v":5.3866,"q2v":4.4582,"cvpos":0.9821}},"lxr_fc_rights":26.05},{"date":"2025-02-04T16:00:00.000Z","stockId":2862,"ps_ttm":10.594,"sp":35.64,"statistics":{"ps_ttm":{"q8v":7.1602,"q5v":5.3853,"q2v":4.4582,"cvpos":0.9779}},"lxr_fc_rights":25.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2862,"ps_ttm":11.771,"sp":39.6,"statistics":{"ps_ttm":{"q8v":7.1524,"q5v":5.3819,"q2v":4.4582,"cvpos":0.9945}},"lxr_fc_rights":28.25},{"date":"2025-01-23T16:00:00.000Z","stockId":2862,"ps_ttm":11.486,"sp":38.64,"statistics":{"ps_ttm":{"q8v":7.1524,"q5v":5.3761,"q2v":4.4574,"cvpos":0.9931}},"lxr_fc_rights":27.57},{"date":"2025-01-22T16:00:00.000Z","stockId":2862,"ps_ttm":11.162,"sp":37.55,"statistics":{"ps_ttm":{"q8v":7.1489,"q5v":5.3721,"q2v":4.4574,"cvpos":0.9904}},"lxr_fc_rights":26.79},{"date":"2025-01-21T16:00:00.000Z","stockId":2862,"ps_ttm":10.862,"sp":36.54,"statistics":{"ps_ttm":{"q8v":7.1482,"q5v":5.3685,"q2v":4.4574,"cvpos":0.9876}},"lxr_fc_rights":26.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2862,"ps_ttm":11.281,"sp":37.95,"statistics":{"ps_ttm":{"q8v":7.1407,"q5v":5.3684,"q2v":4.4574,"cvpos":0.9931}},"lxr_fc_rights":27.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2862,"ps_ttm":10.255,"sp":34.5,"statistics":{"ps_ttm":{"q8v":7.1401,"q5v":5.365,"q2v":4.4574,"cvpos":0.9807}},"lxr_fc_rights":24.61},{"date":"2025-01-16T16:00:00.000Z","stockId":2862,"ps_ttm":9.866,"sp":33.19,"statistics":{"ps_ttm":{"q8v":7.1356,"q5v":5.3513,"q2v":4.4574,"cvpos":0.9684}},"lxr_fc_rights":23.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2862,"ps_ttm":10.472,"sp":35.23,"statistics":{"ps_ttm":{"q8v":7.1291,"q5v":5.344,"q2v":4.4574,"cvpos":0.9835}},"lxr_fc_rights":25.13},{"date":"2025-01-14T16:00:00.000Z","stockId":2862,"ps_ttm":10.249,"sp":34.48,"statistics":{"ps_ttm":{"q8v":7.1253,"q5v":5.3417,"q2v":4.4574,"cvpos":0.9821}},"lxr_fc_rights":24.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2862,"ps_ttm":9.56,"sp":32.16,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.3406,"q2v":4.4574,"cvpos":0.9614}},"lxr_fc_rights":22.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2862,"ps_ttm":8.829,"sp":29.7,"statistics":{"ps_ttm":{"q8v":7.1231,"q5v":5.3374,"q2v":4.4574,"cvpos":0.9379}},"lxr_fc_rights":21.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2862,"ps_ttm":9.295,"sp":31.27,"statistics":{"ps_ttm":{"q8v":7.1174,"q5v":5.3356,"q2v":4.4574,"cvpos":0.9491}},"lxr_fc_rights":22.31},{"date":"2025-01-08T16:00:00.000Z","stockId":2862,"ps_ttm":9.869,"sp":33.2,"statistics":{"ps_ttm":{"q8v":7.1174,"q5v":5.3317,"q2v":4.4574,"cvpos":0.9725}},"lxr_fc_rights":23.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2862,"ps_ttm":9.991,"sp":33.61,"statistics":{"ps_ttm":{"q8v":7.1096,"q5v":5.3281,"q2v":4.4574,"cvpos":0.9738}},"lxr_fc_rights":23.98},{"date":"2025-01-06T16:00:00.000Z","stockId":2862,"ps_ttm":9.548,"sp":32.12,"statistics":{"ps_ttm":{"q8v":7.1057,"q5v":5.3271,"q2v":4.4574,"cvpos":0.9641}},"lxr_fc_rights":22.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2862,"ps_ttm":8.68,"sp":29.2,"statistics":{"ps_ttm":{"q8v":7.1057,"q5v":5.326,"q2v":4.4574,"cvpos":0.9407}},"lxr_fc_rights":20.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2862,"ps_ttm":8.769,"sp":29.5,"statistics":{"ps_ttm":{"q8v":7.1018,"q5v":5.3227,"q2v":4.4574,"cvpos":0.9436}},"lxr_fc_rights":21.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2862,"ps_ttm":8.829,"sp":29.7,"statistics":{"ps_ttm":{"q8v":7.098,"q5v":5.3193,"q2v":4.4574,"cvpos":0.9449}},"lxr_fc_rights":21.19},{"date":"2024-12-30T16:00:00.000Z","stockId":2862,"ps_ttm":8.68,"sp":29.2,"statistics":{"ps_ttm":{"q8v":7.0979,"q5v":5.3176,"q2v":4.4574,"cvpos":0.9448}},"lxr_fc_rights":20.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2862,"ps_ttm":9.147,"sp":30.77,"statistics":{"ps_ttm":{"q8v":7.0956,"q5v":5.3147,"q2v":4.4574,"cvpos":0.9517}},"lxr_fc_rights":21.95},{"date":"2024-12-26T16:00:00.000Z","stockId":2862,"ps_ttm":9.364,"sp":31.5,"statistics":{"ps_ttm":{"q8v":7.0785,"q5v":5.3067,"q2v":4.4574,"cvpos":0.9587}},"lxr_fc_rights":22.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2862,"ps_ttm":9.322,"sp":31.36,"statistics":{"ps_ttm":{"q8v":7.0707,"q5v":5.3043,"q2v":4.4574,"cvpos":0.9574}},"lxr_fc_rights":22.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2862,"ps_ttm":8.475,"sp":28.51,"statistics":{"ps_ttm":{"q8v":7.059,"q5v":5.3025,"q2v":4.4574,"cvpos":0.9435}},"lxr_fc_rights":20.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2862,"ps_ttm":8.936,"sp":30.06,"statistics":{"ps_ttm":{"q8v":7.059,"q5v":5.3008,"q2v":4.4574,"cvpos":0.9531}},"lxr_fc_rights":21.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2862,"ps_ttm":8.656,"sp":29.12,"statistics":{"ps_ttm":{"q8v":7.0552,"q5v":5.2974,"q2v":4.4514,"cvpos":0.949}},"lxr_fc_rights":20.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2862,"ps_ttm":9.616,"sp":32.35,"statistics":{"ps_ttm":{"q8v":7.0396,"q5v":5.2901,"q2v":4.4514,"cvpos":0.967}},"lxr_fc_rights":23.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2862,"ps_ttm":9.405,"sp":31.64,"statistics":{"ps_ttm":{"q8v":7.027,"q5v":5.289,"q2v":4.4514,"cvpos":0.9629}},"lxr_fc_rights":22.57},{"date":"2024-12-17T16:00:00.000Z","stockId":2862,"ps_ttm":10.452,"sp":35.16,"statistics":{"ps_ttm":{"q8v":7.024,"q5v":5.289,"q2v":4.4514,"cvpos":0.9835}},"lxr_fc_rights":25.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2862,"ps_ttm":10.006,"sp":33.66,"statistics":{"ps_ttm":{"q8v":7.0007,"q5v":5.2876,"q2v":4.4514,"cvpos":0.9766}},"lxr_fc_rights":24.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2862,"ps_ttm":11.117,"sp":37.4,"statistics":{"ps_ttm":{"q8v":6.9978,"q5v":5.2839,"q2v":4.4514,"cvpos":0.9903}},"lxr_fc_rights":26.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2862,"ps_ttm":12.354,"sp":41.56,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.2755,"q2v":4.4514,"cvpos":0.9986}},"lxr_fc_rights":29.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2862,"ps_ttm":11.95,"sp":40.2,"statistics":{"ps_ttm":{"q8v":6.9813,"q5v":5.2701,"q2v":4.4514,"cvpos":0.9986}},"lxr_fc_rights":28.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2862,"ps_ttm":11.73,"sp":39.46,"statistics":{"ps_ttm":{"q8v":6.9727,"q5v":5.2646,"q2v":4.4514,"cvpos":0.9972}},"lxr_fc_rights":28.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2862,"ps_ttm":10.663,"sp":35.87,"statistics":{"ps_ttm":{"q8v":6.9618,"q5v":5.2576,"q2v":4.4514,"cvpos":0.9917}},"lxr_fc_rights":25.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2862,"ps_ttm":10.122,"sp":34.05,"statistics":{"ps_ttm":{"q8v":6.954,"q5v":5.2496,"q2v":4.4514,"cvpos":0.9848}},"lxr_fc_rights":24.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2862,"ps_ttm":9.494,"sp":31.94,"statistics":{"ps_ttm":{"q8v":6.9424,"q5v":5.2385,"q2v":4.4514,"cvpos":0.9752}},"lxr_fc_rights":22.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2862,"ps_ttm":9.631,"sp":32.4,"statistics":{"ps_ttm":{"q8v":6.9226,"q5v":5.2334,"q2v":4.4514,"cvpos":0.9794}},"lxr_fc_rights":23.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2862,"ps_ttm":9.346,"sp":31.44,"statistics":{"ps_ttm":{"q8v":6.9226,"q5v":5.2318,"q2v":4.4514,"cvpos":0.9752}},"lxr_fc_rights":22.43},{"date":"2024-12-02T16:00:00.000Z","stockId":2862,"ps_ttm":9.691,"sp":32.6,"statistics":{"ps_ttm":{"q8v":6.919,"q5v":5.2318,"q2v":4.4514,"cvpos":0.9834}},"lxr_fc_rights":23.26},{"date":"2024-12-01T16:00:00.000Z","stockId":2862,"ps_ttm":10.148,"sp":34.14,"statistics":{"ps_ttm":{"q8v":6.9151,"q5v":5.2317,"q2v":4.4514,"cvpos":0.9862}},"lxr_fc_rights":24.36},{"date":"2024-11-28T16:00:00.000Z","stockId":2862,"ps_ttm":11.141,"sp":37.48,"statistics":{"ps_ttm":{"q8v":6.9151,"q5v":5.2317,"q2v":4.4514,"cvpos":0.9959}},"lxr_fc_rights":26.74},{"date":"2024-11-27T16:00:00.000Z","stockId":2862,"ps_ttm":12.378,"sp":41.64,"statistics":{"ps_ttm":{"q8v":6.9142,"q5v":5.23,"q2v":4.4514,"cvpos":1}},"lxr_fc_rights":29.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2862,"ps_ttm":11.792,"sp":39.67,"statistics":{"ps_ttm":{"q8v":6.9074,"q5v":5.2283,"q2v":4.4514,"cvpos":1}},"lxr_fc_rights":28.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2862,"ps_ttm":10.719,"sp":36.06,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":5.2267,"q2v":4.4514,"cvpos":0.9986}},"lxr_fc_rights":25.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2862,"ps_ttm":9.744,"sp":32.78,"statistics":{"ps_ttm":{"q8v":6.8891,"q5v":5.2267,"q2v":4.4514,"cvpos":0.9917}},"lxr_fc_rights":23.39},{"date":"2024-11-21T16:00:00.000Z","stockId":2862,"ps_ttm":8.858,"sp":29.8,"statistics":{"ps_ttm":{"q8v":6.8762,"q5v":5.2233,"q2v":4.4514,"cvpos":0.9794}},"lxr_fc_rights":21.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2862,"ps_ttm":8.053,"sp":27.09,"statistics":{"ps_ttm":{"q8v":6.8724,"q5v":5.22,"q2v":4.4514,"cvpos":0.9725}},"lxr_fc_rights":19.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2862,"ps_ttm":7.321,"sp":24.63,"statistics":{"ps_ttm":{"q8v":6.8724,"q5v":5.2184,"q2v":4.4514,"cvpos":0.9146}},"lxr_fc_rights":17.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.656,"sp":22.39,"statistics":{"ps_ttm":{"q8v":6.8646,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7697}},"lxr_fc_rights":15.97},{"date":"2024-11-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.15,"sp":20.69,"statistics":{"ps_ttm":{"q8v":6.8646,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7241}},"lxr_fc_rights":14.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.834,"sp":22.99,"statistics":{"ps_ttm":{"q8v":6.8646,"q5v":5.2183,"q2v":4.4514,"cvpos":0.795}},"lxr_fc_rights":16.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.125,"sp":23.97,"statistics":{"ps_ttm":{"q8v":6.8646,"q5v":5.2183,"q2v":4.4514,"cvpos":0.8556}},"lxr_fc_rights":17.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2862,"ps_ttm":6.483,"sp":21.81,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.7534}},"lxr_fc_rights":15.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2862,"ps_ttm":6.344,"sp":21.34,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.7393}},"lxr_fc_rights":15.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.593,"sp":22.18,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.7669}},"lxr_fc_rights":15.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2862,"ps_ttm":6.462,"sp":21.74,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7538}},"lxr_fc_rights":15.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2862,"ps_ttm":5.939,"sp":19.98,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7056}},"lxr_fc_rights":14.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2862,"ps_ttm":5.398,"sp":18.16,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.5799}},"lxr_fc_rights":12.96},{"date":"2024-11-04T16:00:00.000Z","stockId":2862,"ps_ttm":5.232,"sp":17.6,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.5131}},"lxr_fc_rights":12.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2862,"ps_ttm":5.157,"sp":17.35,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2182,"q2v":4.4514,"cvpos":0.4703}},"lxr_fc_rights":12.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2862,"ps_ttm":5.119,"sp":17.22,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.4498}},"lxr_fc_rights":12.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2862,"ps_ttm":5.368,"sp":18.06,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5598}},"lxr_fc_rights":12.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2862,"ps_ttm":5.291,"sp":17.8,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5303}},"lxr_fc_rights":12.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2862,"ps_ttm":5.342,"sp":17.97,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5531}},"lxr_fc_rights":12.82},{"date":"2024-10-27T16:00:00.000Z","stockId":2862,"sp":18.46,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.749}},"ps_ttm":6.392,"lxr_fc_rights":13.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2862,"sp":17.79,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7359}},"ps_ttm":6.16,"lxr_fc_rights":12.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2862,"sp":17.67,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7331}},"ps_ttm":6.118,"lxr_fc_rights":12.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2862,"sp":17.22,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7149}},"ps_ttm":5.962,"lxr_fc_rights":12.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2862,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.7034}},"ps_ttm":5.855,"lxr_fc_rights":12.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2862,"sp":16.71,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.6883}},"ps_ttm":5.786,"lxr_fc_rights":11.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2862,"sp":16.49,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.663}},"ps_ttm":5.71,"lxr_fc_rights":11.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2862,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.6933}},"ps_ttm":5.834,"lxr_fc_rights":12.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2862,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.6846}},"ps_ttm":5.782,"lxr_fc_rights":11.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2862,"sp":15.92,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.611}},"ps_ttm":5.512,"lxr_fc_rights":11.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2862,"sp":15.62,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5766}},"ps_ttm":5.408,"lxr_fc_rights":11.14},{"date":"2024-10-10T16:00:00.000Z","stockId":2862,"ps_ttm":5.228,"sp":15.1,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5062}},"lxr_fc_rights":10.77},{"date":"2024-10-09T16:00:00.000Z","stockId":2862,"ps_ttm":5.457,"sp":15.76,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5901}},"lxr_fc_rights":11.24},{"date":"2024-10-08T16:00:00.000Z","stockId":2862,"ps_ttm":5.388,"sp":15.56,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5675}},"lxr_fc_rights":11.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2862,"ps_ttm":5.817,"sp":16.8,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.6828}},"lxr_fc_rights":11.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2862,"ps_ttm":5.644,"sp":16.3,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.6372}},"lxr_fc_rights":11.63},{"date":"2024-09-26T16:00:00.000Z","stockId":2862,"ps_ttm":5.232,"sp":15.11,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.5076}},"lxr_fc_rights":10.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2862,"ps_ttm":5.076,"sp":14.66,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2183,"q2v":4.4514,"cvpos":0.425}},"lxr_fc_rights":10.46},{"date":"2024-09-24T16:00:00.000Z","stockId":2862,"ps_ttm":4.976,"sp":14.37,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2184,"q2v":4.4514,"cvpos":0.3871}},"lxr_fc_rights":10.25},{"date":"2024-09-23T16:00:00.000Z","stockId":2862,"ps_ttm":4.934,"sp":14.25,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.22,"q2v":4.4514,"cvpos":0.3641}},"lxr_fc_rights":10.17},{"date":"2024-09-22T16:00:00.000Z","stockId":2862,"ps_ttm":5.027,"sp":14.52,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2233,"q2v":4.4514,"cvpos":0.4083}},"lxr_fc_rights":10.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2862,"ps_ttm":4.889,"sp":14.12,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2255,"q2v":4.4514,"cvpos":0.3512}},"lxr_fc_rights":10.07},{"date":"2024-09-18T16:00:00.000Z","stockId":2862,"ps_ttm":4.941,"sp":14.27,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2273,"q2v":4.4514,"cvpos":0.3655}},"lxr_fc_rights":10.18},{"date":"2024-09-17T16:00:00.000Z","stockId":2862,"ps_ttm":4.847,"sp":14,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2291,"q2v":4.4514,"cvpos":0.337}},"lxr_fc_rights":9.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2862,"ps_ttm":4.654,"sp":13.44,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2374,"q2v":4.4514,"cvpos":0.2572}},"lxr_fc_rights":9.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2862,"ps_ttm":4.702,"sp":13.58,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2408,"q2v":4.4514,"cvpos":0.2724}},"lxr_fc_rights":9.69},{"date":"2024-09-10T16:00:00.000Z","stockId":2862,"ps_ttm":4.74,"sp":13.69,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2419,"q2v":4.4514,"cvpos":0.2851}},"lxr_fc_rights":9.77},{"date":"2024-09-09T16:00:00.000Z","stockId":2862,"ps_ttm":4.747,"sp":13.71,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2452,"q2v":4.4514,"cvpos":0.2855}},"lxr_fc_rights":9.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2862,"ps_ttm":4.699,"sp":13.57,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2496,"q2v":4.4514,"cvpos":0.2703}},"lxr_fc_rights":9.68},{"date":"2024-09-05T16:00:00.000Z","stockId":2862,"ps_ttm":4.612,"sp":13.32,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.27,"q2v":4.4514,"cvpos":0.2462}},"lxr_fc_rights":9.5},{"date":"2024-09-04T16:00:00.000Z","stockId":2862,"ps_ttm":4.775,"sp":13.79,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2754,"q2v":4.4514,"cvpos":0.2875}},"lxr_fc_rights":9.84},{"date":"2024-09-03T16:00:00.000Z","stockId":2862,"ps_ttm":4.792,"sp":13.84,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2755,"q2v":4.4514,"cvpos":0.2948}},"lxr_fc_rights":9.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2862,"ps_ttm":4.899,"sp":14.15,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2755,"q2v":4.4514,"cvpos":0.3421}},"lxr_fc_rights":10.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2862,"ps_ttm":4.678,"sp":13.51,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2786,"q2v":4.4514,"cvpos":0.2648}},"lxr_fc_rights":9.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2862,"ps_ttm":4.944,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2876,"q2v":4.4514,"cvpos":0.3494}},"lxr_fc_rights":9.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2862,"ps_ttm":4.801,"sp":13.11,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.289,"q2v":4.4514,"cvpos":0.293}},"lxr_fc_rights":9.35},{"date":"2024-08-27T16:00:00.000Z","stockId":2862,"ps_ttm":4.823,"sp":13.17,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.289,"q2v":4.4514,"cvpos":0.3017}},"lxr_fc_rights":9.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2862,"ps_ttm":4.706,"sp":12.85,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2924,"q2v":4.4514,"cvpos":0.2703}},"lxr_fc_rights":9.17},{"date":"2024-08-25T16:00:00.000Z","stockId":2862,"ps_ttm":4.944,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.2974,"q2v":4.4514,"cvpos":0.3462}},"lxr_fc_rights":9.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2862,"ps_ttm":5.02,"sp":13.71,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3043,"q2v":4.4514,"cvpos":0.3769}},"lxr_fc_rights":9.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2862,"ps_ttm":4.841,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3067,"q2v":4.4514,"cvpos":0.3109}},"lxr_fc_rights":9.43},{"date":"2024-08-20T16:00:00.000Z","stockId":2862,"ps_ttm":4.837,"sp":13.21,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3073,"q2v":4.4514,"cvpos":0.3099}},"lxr_fc_rights":9.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2862,"ps_ttm":4.834,"sp":13.2,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3104,"q2v":4.4514,"cvpos":0.3062}},"lxr_fc_rights":9.42},{"date":"2024-08-18T16:00:00.000Z","stockId":2862,"ps_ttm":4.79,"sp":13.08,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3139,"q2v":4.4514,"cvpos":0.2897}},"lxr_fc_rights":9.33},{"date":"2024-08-15T16:00:00.000Z","stockId":2862,"ps_ttm":4.808,"sp":13.13,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3176,"q2v":4.4514,"cvpos":0.2944}},"lxr_fc_rights":9.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2862,"ps_ttm":4.889,"sp":13.35,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3227,"q2v":4.4514,"cvpos":0.3246}},"lxr_fc_rights":9.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2862,"ps_ttm":4.764,"sp":13.01,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.326,"q2v":4.4514,"cvpos":0.2837}},"lxr_fc_rights":9.28},{"date":"2024-08-12T16:00:00.000Z","stockId":2862,"ps_ttm":4.68,"sp":12.78,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.326,"q2v":4.4514,"cvpos":0.2648}},"lxr_fc_rights":9.12},{"date":"2024-08-11T16:00:00.000Z","stockId":2862,"ps_ttm":4.61,"sp":12.59,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3271,"q2v":4.4514,"cvpos":0.2455}},"lxr_fc_rights":8.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2862,"ps_ttm":4.702,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.2641}},"lxr_fc_rights":9.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2862,"ps_ttm":4.845,"sp":13.23,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.3012}},"lxr_fc_rights":9.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2862,"ps_ttm":4.841,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3354,"q2v":4.4514,"cvpos":0.3003}},"lxr_fc_rights":9.43},{"date":"2024-08-05T16:00:00.000Z","stockId":2862,"ps_ttm":4.867,"sp":13.29,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.3131}},"lxr_fc_rights":9.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2862,"ps_ttm":4.724,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.2717}},"lxr_fc_rights":9.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2862,"ps_ttm":4.885,"sp":13.34,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.3164}},"lxr_fc_rights":9.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2862,"ps_ttm":4.929,"sp":13.46,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.326}},"lxr_fc_rights":9.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2862,"ps_ttm":4.966,"sp":13.56,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3354,"q2v":4.4514,"cvpos":0.343}},"lxr_fc_rights":9.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2862,"ps_ttm":4.834,"sp":13.2,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.3007}},"lxr_fc_rights":9.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2862,"ps_ttm":4.907,"sp":13.4,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.3228}},"lxr_fc_rights":9.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2862,"ps_ttm":4.995,"sp":13.64,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.3549}},"lxr_fc_rights":9.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2862,"ps_ttm":4.823,"sp":13.17,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3338,"q2v":4.4514,"cvpos":0.2957}},"lxr_fc_rights":9.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2862,"ps_ttm":4.969,"sp":13.57,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3354,"q2v":4.4514,"cvpos":0.3457}},"lxr_fc_rights":9.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2862,"ps_ttm":4.852,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.309}},"lxr_fc_rights":9.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2862,"ps_ttm":4.977,"sp":13.59,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.3462}},"lxr_fc_rights":9.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2862,"ps_ttm":4.782,"sp":13.06,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.2834}},"lxr_fc_rights":9.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2862,"ps_ttm":4.577,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3356,"q2v":4.4514,"cvpos":0.2366}},"lxr_fc_rights":8.92},{"date":"2024-07-16T16:00:00.000Z","stockId":2862,"ps_ttm":4.658,"sp":12.72,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3358,"q2v":4.4514,"cvpos":0.2534}},"lxr_fc_rights":9.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2862,"ps_ttm":4.687,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3362,"q2v":4.4514,"cvpos":0.2621}},"lxr_fc_rights":9.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2862,"ps_ttm":4.801,"sp":13.11,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3362,"q2v":4.4514,"cvpos":0.2828}},"lxr_fc_rights":9.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2862,"ps_ttm":4.845,"sp":13.23,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3429,"q2v":4.4514,"cvpos":0.2957}},"lxr_fc_rights":9.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2862,"ps_ttm":4.944,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3489,"q2v":4.4514,"cvpos":0.3219}},"lxr_fc_rights":9.63},{"date":"2024-07-09T16:00:00.000Z","stockId":2862,"ps_ttm":4.845,"sp":13.23,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3515,"q2v":4.4514,"cvpos":0.2961}},"lxr_fc_rights":9.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2862,"ps_ttm":4.815,"sp":13.15,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3539,"q2v":4.4514,"cvpos":0.2869}},"lxr_fc_rights":9.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2862,"ps_ttm":4.76,"sp":13,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.359,"q2v":4.4514,"cvpos":0.2759}},"lxr_fc_rights":9.27},{"date":"2024-07-04T16:00:00.000Z","stockId":2862,"ps_ttm":4.936,"sp":13.48,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.366,"q2v":4.4514,"cvpos":0.315}},"lxr_fc_rights":9.62},{"date":"2024-07-03T16:00:00.000Z","stockId":2862,"ps_ttm":4.852,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3682,"q2v":4.4514,"cvpos":0.2957}},"lxr_fc_rights":9.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2862,"ps_ttm":5.116,"sp":13.97,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3684,"q2v":4.4514,"cvpos":0.3815}},"lxr_fc_rights":9.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2862,"ps_ttm":5.145,"sp":14.05,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3699,"q2v":4.4514,"cvpos":0.4}},"lxr_fc_rights":10.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2862,"ps_ttm":4.995,"sp":13.64,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3735,"q2v":4.4514,"cvpos":0.3352}},"lxr_fc_rights":9.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2862,"ps_ttm":4.951,"sp":13.52,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3782,"q2v":4.4514,"cvpos":0.3191}},"lxr_fc_rights":9.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2862,"ps_ttm":5.079,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.381,"q2v":4.4514,"cvpos":0.359}},"lxr_fc_rights":9.9},{"ps_ttm":5.335,"sp":14.57,"stockId":2862,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.382,"q2v":4.4514,"cvpos":0.4793}},"lxr_fc_rights":10.39},{"ps_ttm":5.218,"sp":14.25,"stockId":2862,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4514,"cvpos":0.429}},"lxr_fc_rights":10.17},{"ps_ttm":5.094,"sp":13.91,"stockId":2862,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3853,"q2v":4.4514,"cvpos":0.3669}},"lxr_fc_rights":9.92},{"ps_ttm":5.13,"sp":14.01,"stockId":2862,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3889,"q2v":4.4514,"cvpos":0.3824}},"lxr_fc_rights":10},{"ps_ttm":5.108,"sp":13.95,"stockId":2862,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3896,"q2v":4.4514,"cvpos":0.3714}},"lxr_fc_rights":9.95},{"ps_ttm":5.328,"sp":14.55,"stockId":2862,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.39,"q2v":4.4514,"cvpos":0.4711}},"lxr_fc_rights":10.38},{"ps_ttm":5.442,"sp":14.86,"stockId":2862,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3936,"q2v":4.4514,"cvpos":0.5172}},"lxr_fc_rights":10.6},{"ps_ttm":5.42,"sp":14.8,"stockId":2862,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3936,"q2v":4.4514,"cvpos":0.5076}},"lxr_fc_rights":10.56},{"ps_ttm":5.669,"sp":15.48,"stockId":2862,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4021,"q2v":4.4514,"cvpos":0.5805}},"lxr_fc_rights":11.04},{"ps_ttm":5.306,"sp":14.49,"stockId":2862,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3973,"q2v":4.4514,"cvpos":0.4601}},"lxr_fc_rights":10.34},{"ps_ttm":5.376,"sp":14.68,"stockId":2862,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4021,"q2v":4.4514,"cvpos":0.4869}},"lxr_fc_rights":10.47},{"ps_ttm":5.218,"sp":14.25,"stockId":2862,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4068,"q2v":4.4514,"cvpos":0.4254}},"lxr_fc_rights":10.17},{"ps_ttm":5.086,"sp":13.89,"stockId":2862,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4173,"q2v":4.4514,"cvpos":0.3645}},"lxr_fc_rights":9.91},{"ps_ttm":4.625,"sp":12.63,"stockId":2862,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4189,"q2v":4.4514,"cvpos":0.249}},"lxr_fc_rights":9.01},{"ps_ttm":4.845,"sp":13.23,"stockId":2862,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4203,"q2v":4.4514,"cvpos":0.292}},"lxr_fc_rights":9.44},{"ps_ttm":5.079,"sp":13.87,"stockId":2862,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4231,"q2v":4.4514,"cvpos":0.3572}},"lxr_fc_rights":9.9},{"ps_ttm":5.313,"sp":14.51,"stockId":2862,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4264,"q2v":4.4514,"cvpos":0.4552}},"lxr_fc_rights":10.35},{"ps_ttm":5.427,"sp":14.82,"stockId":2862,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4317,"q2v":4.4514,"cvpos":0.4979}},"lxr_fc_rights":10.57},{"ps_ttm":5.368,"sp":14.66,"stockId":2862,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4354,"q2v":4.4514,"cvpos":0.4746}},"lxr_fc_rights":10.46},{"ps_ttm":5.508,"sp":15.04,"stockId":2862,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4371,"q2v":4.4514,"cvpos":0.522}},"lxr_fc_rights":10.73},{"ps_ttm":5.442,"sp":14.86,"stockId":2862,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4354,"q2v":4.4514,"cvpos":0.5021}},"lxr_fc_rights":10.6},{"ps_ttm":5.592,"sp":15.27,"stockId":2862,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4354,"q2v":4.4514,"cvpos":0.5421}},"lxr_fc_rights":10.89},{"ps_ttm":5.691,"sp":15.54,"stockId":2862,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4394,"q2v":4.4514,"cvpos":0.575}},"lxr_fc_rights":11.09},{"ps_ttm":5.969,"sp":16.3,"stockId":2862,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4394,"q2v":4.4514,"cvpos":0.663}},"lxr_fc_rights":11.63},{"ps_ttm":6.141,"sp":16.77,"stockId":2862,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4371,"q2v":4.4514,"cvpos":0.7039}},"lxr_fc_rights":11.96},{"ps_ttm":6.115,"sp":16.7,"stockId":2862,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4354,"q2v":4.4514,"cvpos":0.6993}},"lxr_fc_rights":11.91},{"ps_ttm":6.053,"sp":16.53,"stockId":2862,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4317,"q2v":4.4514,"cvpos":0.6855}},"lxr_fc_rights":11.79},{"ps_ttm":5.94,"sp":16.22,"stockId":2862,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4231,"q2v":4.4311,"cvpos":0.663}},"lxr_fc_rights":11.57},{"ps_ttm":5.731,"sp":15.65,"stockId":2862,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4189,"q2v":4.4306,"cvpos":0.6025}},"lxr_fc_rights":11.17},{"ps_ttm":5.757,"sp":15.72,"stockId":2862,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4176,"q2v":4.4306,"cvpos":0.6116}},"lxr_fc_rights":11.22},{"ps_ttm":6.006,"sp":16.4,"stockId":2862,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4173,"q2v":4.4306,"cvpos":0.6745}},"lxr_fc_rights":11.7},{"ps_ttm":5.811,"sp":15.87,"stockId":2862,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4155,"q2v":4.4306,"cvpos":0.6317}},"lxr_fc_rights":11.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2862,"ps_ttm":5.691,"sp":15.54,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.4021,"q2v":4.4306,"cvpos":0.5873}},"lxr_fc_rights":11.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2862,"ps_ttm":5.724,"sp":15.63,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3936,"q2v":4.4306,"cvpos":0.6025}},"lxr_fc_rights":11.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2862,"ps_ttm":5.636,"sp":15.39,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.39,"q2v":4.4306,"cvpos":0.573}},"lxr_fc_rights":10.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2862,"ps_ttm":6.009,"sp":16.41,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3896,"q2v":4.4306,"cvpos":0.6759}},"lxr_fc_rights":11.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2862,"ps_ttm":5.621,"sp":15.35,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3889,"q2v":4.4306,"cvpos":0.5683}},"lxr_fc_rights":10.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2862,"ps_ttm":5.108,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3877,"q2v":4.4306,"cvpos":0.3821}},"lxr_fc_rights":9.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2862,"ps_ttm":4.955,"sp":13.53,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3877,"q2v":4.4277,"cvpos":0.3366}},"lxr_fc_rights":9.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2862,"ps_ttm":5.468,"sp":12.3,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3853,"q2v":4.4277,"cvpos":0.5282}},"lxr_fc_rights":8.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2862,"ps_ttm":5.286,"sp":11.89,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4277,"cvpos":0.4635}},"lxr_fc_rights":8.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2862,"ps_ttm":5.171,"sp":11.63,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3839,"q2v":4.4277,"cvpos":0.416}},"lxr_fc_rights":8.3},{"date":"2024-04-22T16:00:00.000Z","stockId":2862,"ps_ttm":5.051,"sp":11.36,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3853,"q2v":4.4277,"cvpos":0.371}},"lxr_fc_rights":8.1},{"date":"2024-04-21T16:00:00.000Z","stockId":2862,"ps_ttm":5.028,"sp":11.31,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3853,"q2v":4.4277,"cvpos":0.3641}},"lxr_fc_rights":8.07},{"date":"2024-04-18T16:00:00.000Z","stockId":2862,"ps_ttm":5.251,"sp":11.81,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4277,"cvpos":0.4553}},"lxr_fc_rights":8.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2862,"ps_ttm":5.491,"sp":12.35,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4277,"cvpos":0.5337}},"lxr_fc_rights":8.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2862,"ps_ttm":4.993,"sp":11.23,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.382,"q2v":4.4277,"cvpos":0.3554}},"lxr_fc_rights":8.01},{"date":"2024-04-15T16:00:00.000Z","stockId":2862,"ps_ttm":4.824,"sp":10.85,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4277,"cvpos":0.309}},"lxr_fc_rights":7.74},{"date":"2024-04-14T16:00:00.000Z","stockId":2862,"ps_ttm":5.362,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.383,"q2v":4.4277,"cvpos":0.491}},"lxr_fc_rights":8.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2862,"ps_ttm":5.957,"sp":13.4,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.381,"q2v":4.4216,"cvpos":0.6671}},"lxr_fc_rights":9.56},{"date":"2024-04-10T16:00:00.000Z","stockId":2862,"ps_ttm":5.775,"sp":12.99,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3782,"q2v":4.3971,"cvpos":0.6245}},"lxr_fc_rights":9.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2862,"ps_ttm":5.842,"sp":13.14,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3765,"q2v":4.3971,"cvpos":0.6446}},"lxr_fc_rights":9.37},{"date":"2024-04-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.015,"sp":13.53,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3739,"q2v":4.3971,"cvpos":0.6772}},"lxr_fc_rights":9.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2862,"ps_ttm":5.846,"sp":13.15,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3697,"q2v":4.3971,"cvpos":0.6469}},"lxr_fc_rights":9.38},{"date":"2024-04-02T16:00:00.000Z","stockId":2862,"ps_ttm":6.14,"sp":13.81,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3619,"q2v":4.3967,"cvpos":0.7043}},"lxr_fc_rights":9.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2862,"ps_ttm":6.34,"sp":14.26,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3599,"q2v":4.3967,"cvpos":0.7287}},"lxr_fc_rights":10.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2862,"ps_ttm":6.331,"sp":14.24,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3563,"q2v":4.3949,"cvpos":0.7287}},"lxr_fc_rights":10.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.242,"sp":14.04,"statistics":{"ps_ttm":{"q8v":6.8529,"q5v":5.3462,"q2v":4.3949,"cvpos":0.7212}},"lxr_fc_rights":10.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.073,"sp":13.66,"statistics":{"ps_ttm":{"q8v":6.8529,"q5v":5.3395,"q2v":4.3937,"cvpos":0.6964}},"lxr_fc_rights":9.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2862,"ps_ttm":5.855,"sp":13.17,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3381,"q2v":4.3931,"cvpos":0.6589}},"lxr_fc_rights":9.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2862,"ps_ttm":6.18,"sp":13.9,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3367,"q2v":4.3931,"cvpos":0.7176}},"lxr_fc_rights":9.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.54,"sp":14.71,"statistics":{"ps_ttm":{"q8v":6.8599,"q5v":5.3358,"q2v":4.3836,"cvpos":0.7534}},"lxr_fc_rights":10.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.265,"sp":16.34,"statistics":{"ps_ttm":{"q8v":6.8529,"q5v":5.326,"q2v":4.3718,"cvpos":0.8929}},"lxr_fc_rights":11.66},{"date":"2024-03-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.318,"sp":16.46,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.326,"q2v":4.3718,"cvpos":0.9121}},"lxr_fc_rights":11.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.651,"sp":14.96,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.3227,"q2v":4.3575,"cvpos":0.7662}},"lxr_fc_rights":10.67},{"date":"2024-03-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.046,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.3193,"q2v":4.3575,"cvpos":0.697}},"lxr_fc_rights":9.7},{"date":"2024-03-17T16:00:00.000Z","stockId":2862,"ps_ttm":5.926,"sp":13.33,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.3152,"q2v":4.3575,"cvpos":0.6795}},"lxr_fc_rights":9.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2862,"ps_ttm":5.686,"sp":12.79,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.3049,"q2v":4.3718,"cvpos":0.6118}},"lxr_fc_rights":9.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2862,"ps_ttm":5.624,"sp":12.65,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.3025,"q2v":4.3718,"cvpos":0.6016}},"lxr_fc_rights":9.02},{"date":"2024-03-12T16:00:00.000Z","stockId":2862,"ps_ttm":5.771,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.3008,"q2v":4.3575,"cvpos":0.6437}},"lxr_fc_rights":9.26},{"date":"2024-03-11T16:00:00.000Z","stockId":2862,"ps_ttm":5.833,"sp":13.12,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2974,"q2v":4.3575,"cvpos":0.6657}},"lxr_fc_rights":9.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2862,"ps_ttm":5.548,"sp":12.48,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2924,"q2v":4.3575,"cvpos":0.5805}},"lxr_fc_rights":8.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2862,"ps_ttm":5.397,"sp":12.14,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2853,"q2v":4.3718,"cvpos":0.5418}},"lxr_fc_rights":8.66},{"date":"2024-03-06T16:00:00.000Z","stockId":2862,"ps_ttm":5.464,"sp":12.29,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2817,"q2v":4.3718,"cvpos":0.5591}},"lxr_fc_rights":8.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2862,"ps_ttm":5.513,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2786,"q2v":4.3575,"cvpos":0.5708}},"lxr_fc_rights":8.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2862,"ps_ttm":5.339,"sp":12.01,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2755,"q2v":4.3575,"cvpos":0.5227}},"lxr_fc_rights":8.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2862,"ps_ttm":5.557,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2754,"q2v":4.3575,"cvpos":0.5832}},"lxr_fc_rights":8.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2862,"ps_ttm":5.597,"sp":12.59,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2633,"q2v":4.3572,"cvpos":0.5926}},"lxr_fc_rights":8.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2862,"ps_ttm":5.886,"sp":13.24,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.262,"q2v":4.3572,"cvpos":0.6745}},"lxr_fc_rights":9.45},{"date":"2024-02-27T16:00:00.000Z","stockId":2862,"ps_ttm":5.971,"sp":13.43,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2559,"q2v":4.3462,"cvpos":0.6878}},"lxr_fc_rights":9.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2862,"ps_ttm":5.771,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2498,"q2v":4.3462,"cvpos":0.6488}},"lxr_fc_rights":9.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2862,"ps_ttm":5.442,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2486,"q2v":4.3462,"cvpos":0.5634}},"lxr_fc_rights":8.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2862,"ps_ttm":5.282,"sp":11.88,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2397,"q2v":4.3263,"cvpos":0.5124}},"lxr_fc_rights":8.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2862,"ps_ttm":5.108,"sp":11.49,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2351,"q2v":4.3261,"cvpos":0.4368}},"lxr_fc_rights":8.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2862,"ps_ttm":4.904,"sp":11.03,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2374,"q2v":4.322,"cvpos":0.3796}},"lxr_fc_rights":7.87},{"date":"2024-02-19T16:00:00.000Z","stockId":2862,"ps_ttm":4.459,"sp":10.03,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2397,"q2v":4.322,"cvpos":0.241}},"lxr_fc_rights":7.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2862,"ps_ttm":4.375,"sp":9.84,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2397,"q2v":4.322,"cvpos":0.2149}},"lxr_fc_rights":7.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2862,"ps_ttm":3.997,"sp":8.99,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2334,"q2v":4.3149,"cvpos":0.1015}},"lxr_fc_rights":6.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2862,"ps_ttm":3.801,"sp":8.55,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2351,"q2v":4.3177,"cvpos":0.0659}},"lxr_fc_rights":6.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2862,"ps_ttm":4.224,"sp":9.5,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2374,"q2v":4.3177,"cvpos":0.1733}},"lxr_fc_rights":6.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2862,"ps_ttm":4.624,"sp":10.4,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2374,"q2v":4.3177,"cvpos":0.304}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2862,"ps_ttm":5.135,"sp":11.55,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2334,"q2v":4.3149,"cvpos":0.4486}},"lxr_fc_rights":8.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2862,"ps_ttm":5.384,"sp":12.11,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2334,"q2v":4.3006,"cvpos":0.5473}},"lxr_fc_rights":8.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2862,"ps_ttm":5.5,"sp":12.37,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2318,"q2v":4.3006,"cvpos":0.5755}},"lxr_fc_rights":8.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2862,"ps_ttm":5.957,"sp":13.4,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2314,"q2v":4.2954,"cvpos":0.6864}},"lxr_fc_rights":9.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.291,"sp":14.15,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.23,"q2v":4.277,"cvpos":0.7318}},"lxr_fc_rights":10.1},{"date":"2024-01-25T16:00:00.000Z","stockId":2862,"ps_ttm":6.655,"sp":14.97,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2253,"q2v":4.2614,"cvpos":0.7682}},"lxr_fc_rights":10.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.522,"sp":14.67,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2233,"q2v":4.2445,"cvpos":0.7572}},"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.371,"sp":14.33,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2217,"q2v":4.2445,"cvpos":0.7445}},"lxr_fc_rights":10.22},{"date":"2024-01-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.366,"sp":14.32,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.22,"q2v":4.2429,"cvpos":0.7442}},"lxr_fc_rights":10.22},{"date":"2024-01-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.322,"sp":14.22,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2183,"q2v":4.2429,"cvpos":0.74}},"lxr_fc_rights":10.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.784,"sp":15.26,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2132,"q2v":4.2377,"cvpos":0.7901}},"lxr_fc_rights":10.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.66,"sp":14.98,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2114,"q2v":4.2363,"cvpos":0.7709}},"lxr_fc_rights":10.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2862,"ps_ttm":6.802,"sp":15.3,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2113,"q2v":4.2363,"cvpos":0.7926}},"lxr_fc_rights":10.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2862,"ps_ttm":7.096,"sp":15.96,"statistics":{"ps_ttm":{"q8v":6.8474,"q5v":5.2095,"q2v":4.2343,"cvpos":0.8446}},"lxr_fc_rights":11.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2862,"ps_ttm":7.393,"sp":16.63,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.2042,"q2v":4.233,"cvpos":0.9354}},"lxr_fc_rights":11.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.54,"sp":16.96,"statistics":{"ps_ttm":{"q8v":6.8223,"q5v":5.1987,"q2v":4.232,"cvpos":0.9616}},"lxr_fc_rights":12.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2862,"ps_ttm":8.091,"sp":18.2,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.1952,"q2v":4.2275,"cvpos":0.9739}},"lxr_fc_rights":12.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2862,"ps_ttm":8.625,"sp":19.4,"statistics":{"ps_ttm":{"q8v":6.8056,"q5v":5.1935,"q2v":4.2275,"cvpos":0.9766}},"lxr_fc_rights":13.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2862,"ps_ttm":9.581,"sp":21.55,"statistics":{"ps_ttm":{"q8v":6.8056,"q5v":5.1891,"q2v":4.2234,"cvpos":0.989}},"lxr_fc_rights":15.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2862,"ps_ttm":10.212,"sp":22.97,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":5.1846,"q2v":4.2191,"cvpos":0.9931}},"lxr_fc_rights":16.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2862,"ps_ttm":10.554,"sp":23.74,"statistics":{"ps_ttm":{"q8v":6.768,"q5v":5.181,"q2v":4.2191,"cvpos":0.9973}},"lxr_fc_rights":16.94},{"date":"2024-01-03T16:00:00.000Z","stockId":2862,"ps_ttm":10.234,"sp":23.02,"statistics":{"ps_ttm":{"q8v":6.7673,"q5v":5.1793,"q2v":4.2191,"cvpos":0.9973}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2862,"ps_ttm":9.683,"sp":21.78,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1793,"q2v":4.2191,"cvpos":0.9959}},"lxr_fc_rights":15.54},{"date":"2024-01-01T16:00:00.000Z","stockId":2862,"ps_ttm":9.261,"sp":20.83,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1769,"q2v":4.2121,"cvpos":0.9904}},"lxr_fc_rights":14.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2862,"ps_ttm":9.39,"sp":21.12,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1695,"q2v":4.2191,"cvpos":0.9931}},"lxr_fc_rights":15.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2862,"ps_ttm":9.519,"sp":21.41,"statistics":{"ps_ttm":{"q8v":6.7471,"q5v":5.1664,"q2v":4.2191,"cvpos":0.9945}},"lxr_fc_rights":15.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2862,"ps_ttm":8.652,"sp":19.46,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.165,"q2v":4.2191,"cvpos":0.989}},"lxr_fc_rights":13.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2862,"ps_ttm":8.901,"sp":20.02,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.1647,"q2v":4.2121,"cvpos":0.9917}},"lxr_fc_rights":14.28},{"date":"2023-12-24T16:00:00.000Z","stockId":2862,"ps_ttm":9.065,"sp":20.39,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":5.1644,"q2v":4.2121,"cvpos":0.9931}},"lxr_fc_rights":14.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2862,"ps_ttm":8.674,"sp":19.51,"statistics":{"ps_ttm":{"q8v":6.722,"q5v":5.1613,"q2v":4.2191,"cvpos":0.9931}},"lxr_fc_rights":13.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2862,"ps_ttm":9.639,"sp":21.68,"statistics":{"ps_ttm":{"q8v":6.709,"q5v":5.1594,"q2v":4.2191,"cvpos":0.9959}},"lxr_fc_rights":15.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2862,"ps_ttm":10.71,"sp":24.09,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":5.1577,"q2v":4.2191,"cvpos":0.9986}},"lxr_fc_rights":17.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2862,"ps_ttm":11.252,"sp":25.31,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":5.156,"q2v":4.2121,"cvpos":1}},"lxr_fc_rights":18.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2862,"ps_ttm":10.23,"sp":23.01,"statistics":{"ps_ttm":{"q8v":6.6723,"q5v":5.156,"q2v":4.2121,"cvpos":1}},"lxr_fc_rights":16.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2862,"ps_ttm":9.301,"sp":20.92,"statistics":{"ps_ttm":{"q8v":6.6218,"q5v":5.1579,"q2v":4.2191,"cvpos":1}},"lxr_fc_rights":14.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2862,"ps_ttm":8.456,"sp":19.02,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":1}},"lxr_fc_rights":13.57},{"date":"2023-12-12T16:00:00.000Z","stockId":2862,"ps_ttm":7.687,"sp":17.29,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.9973}},"lxr_fc_rights":12.34},{"date":"2023-12-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.914,"sp":17.8,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9986}},"lxr_fc_rights":12.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2862,"ps_ttm":8.051,"sp":18.11,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":1}},"lxr_fc_rights":12.92},{"date":"2023-12-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.318,"sp":16.46,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9438}},"lxr_fc_rights":11.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.54,"sp":16.96,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9904}},"lxr_fc_rights":12.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.576,"sp":17.04,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.9959}},"lxr_fc_rights":12.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2862,"ps_ttm":7.518,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.989}},"lxr_fc_rights":12.06},{"date":"2023-12-03T16:00:00.000Z","stockId":2862,"ps_ttm":7.518,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.989}},"lxr_fc_rights":12.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.425,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9726}},"lxr_fc_rights":11.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2862,"ps_ttm":7.407,"sp":16.66,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9684}},"lxr_fc_rights":11.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2862,"ps_ttm":7.482,"sp":16.83,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.9766}},"lxr_fc_rights":12.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2862,"ps_ttm":7.438,"sp":16.73,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9739}},"lxr_fc_rights":11.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.5,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9794}},"lxr_fc_rights":12.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2862,"ps_ttm":7.438,"sp":16.73,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9712}},"lxr_fc_rights":11.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2862,"ps_ttm":7.514,"sp":16.9,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9767}},"lxr_fc_rights":12.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2862,"ps_ttm":7.527,"sp":16.93,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.978}},"lxr_fc_rights":12.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.5,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.978}},"lxr_fc_rights":12.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2862,"ps_ttm":7.545,"sp":16.97,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.978}},"lxr_fc_rights":12.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.482,"sp":16.83,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9726}},"lxr_fc_rights":12.01},{"date":"2023-11-15T16:00:00.000Z","stockId":2862,"ps_ttm":7.571,"sp":17.03,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9753}},"lxr_fc_rights":12.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2862,"ps_ttm":7.562,"sp":17.01,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.9753}},"lxr_fc_rights":12.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2862,"ps_ttm":7.491,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9752}},"lxr_fc_rights":12.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2862,"ps_ttm":7.389,"sp":16.62,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9642}},"lxr_fc_rights":11.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2862,"ps_ttm":7.247,"sp":16.3,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9204}},"lxr_fc_rights":11.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2862,"ps_ttm":7.282,"sp":16.38,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9273}},"lxr_fc_rights":11.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.38,"sp":16.6,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.956}},"lxr_fc_rights":11.84},{"date":"2023-11-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.38,"sp":16.6,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9574}},"lxr_fc_rights":11.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.269,"sp":16.35,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9271}},"lxr_fc_rights":11.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2862,"ps_ttm":7.22,"sp":16.24,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.9122}},"lxr_fc_rights":11.59},{"date":"2023-11-01T16:00:00.000Z","stockId":2862,"ps_ttm":7.149,"sp":16.08,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8971}},"lxr_fc_rights":11.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2862,"ps_ttm":7.14,"sp":16.06,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8942}},"lxr_fc_rights":11.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.242,"sp":16.29,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.9147}},"lxr_fc_rights":11.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2862,"ps_ttm":6.768,"sp":16.2,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.8239}},"lxr_fc_rights":11.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2862,"ps_ttm":6.743,"sp":16.14,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8134}},"lxr_fc_rights":11.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2862,"ps_ttm":6.588,"sp":15.77,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7997}},"lxr_fc_rights":11.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.923,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8489}},"lxr_fc_rights":11.82},{"date":"2023-10-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.872,"sp":16.45,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.8377}},"lxr_fc_rights":11.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.476,"sp":15.5,"statistics":{"ps_ttm":{"q8v":6.5842,"q5v":5.156,"q2v":4.2121,"cvpos":0.7882}},"lxr_fc_rights":11.06},{"date":"2023-10-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.35,"sp":15.2,"statistics":{"ps_ttm":{"q8v":6.639,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7764}},"lxr_fc_rights":10.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.488,"sp":15.53,"statistics":{"ps_ttm":{"q8v":6.6545,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7874}},"lxr_fc_rights":11.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2862,"ps_ttm":6.722,"sp":16.09,"statistics":{"ps_ttm":{"q8v":6.6545,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8049}},"lxr_fc_rights":11.48},{"date":"2023-10-16T16:00:00.000Z","stockId":2862,"ps_ttm":6.847,"sp":16.39,"statistics":{"ps_ttm":{"q8v":6.6545,"q5v":5.156,"q2v":4.2121,"cvpos":0.8253}},"lxr_fc_rights":11.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.492,"sp":15.54,"statistics":{"ps_ttm":{"q8v":6.6545,"q5v":5.156,"q2v":4.2121,"cvpos":0.7895}},"lxr_fc_rights":11.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2862,"ps_ttm":6.363,"sp":15.23,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7778}},"lxr_fc_rights":10.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2862,"ps_ttm":6.434,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6.709,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7805}},"lxr_fc_rights":10.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.534,"sp":15.64,"statistics":{"ps_ttm":{"q8v":6.709,"q5v":5.1577,"q2v":4.2191,"cvpos":0.7857}},"lxr_fc_rights":11.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.622,"sp":15.85,"statistics":{"ps_ttm":{"q8v":6.7323,"q5v":5.156,"q2v":4.2121,"cvpos":0.7923}},"lxr_fc_rights":11.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.584,"sp":15.76,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":5.156,"q2v":4.2121,"cvpos":0.7909}},"lxr_fc_rights":11.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.806,"sp":16.29,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1579,"q2v":4.2191,"cvpos":0.808}},"lxr_fc_rights":11.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2862,"ps_ttm":6.76,"sp":16.18,"statistics":{"ps_ttm":{"q8v":6.7471,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8022}},"lxr_fc_rights":11.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2862,"ps_ttm":6.747,"sp":16.15,"statistics":{"ps_ttm":{"q8v":6.7471,"q5v":5.156,"q2v":4.2121,"cvpos":0.8006}},"lxr_fc_rights":11.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.86,"sp":16.42,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8143}},"lxr_fc_rights":11.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.998,"sp":16.75,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8354}},"lxr_fc_rights":11.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2862,"ps_ttm":6.822,"sp":16.33,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8066}},"lxr_fc_rights":11.65},{"date":"2023-09-19T16:00:00.000Z","stockId":2862,"ps_ttm":6.914,"sp":16.55,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8201}},"lxr_fc_rights":11.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2862,"ps_ttm":6.923,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8253}},"lxr_fc_rights":11.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.136,"sp":17.08,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8611}},"lxr_fc_rights":12.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.973,"sp":16.69,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8272}},"lxr_fc_rights":11.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2862,"ps_ttm":6.889,"sp":16.49,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8148}},"lxr_fc_rights":11.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2862,"ps_ttm":7.027,"sp":16.82,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8324}},"lxr_fc_rights":12},{"date":"2023-09-11T16:00:00.000Z","stockId":2862,"ps_ttm":7.098,"sp":16.99,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8432}},"lxr_fc_rights":12.12},{"date":"2023-09-10T16:00:00.000Z","stockId":2862,"ps_ttm":7.161,"sp":17.14,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8624}},"lxr_fc_rights":12.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.123,"sp":17.05,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8491}},"lxr_fc_rights":12.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.148,"sp":17.11,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8532}},"lxr_fc_rights":12.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2862,"ps_ttm":7.219,"sp":17.28,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8654}},"lxr_fc_rights":12.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2862,"ps_ttm":7.278,"sp":17.42,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8762}},"lxr_fc_rights":12.43},{"date":"2023-09-03T16:00:00.000Z","stockId":2862,"ps_ttm":7.294,"sp":17.46,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.8817}},"lxr_fc_rights":12.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2862,"ps_ttm":7.261,"sp":17.38,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8724}},"lxr_fc_rights":12.4},{"date":"2023-08-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.244,"sp":17.34,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8669}},"lxr_fc_rights":12.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2862,"ps_ttm":6.872,"sp":17.67,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8132}},"lxr_fc_rights":12.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2862,"ps_ttm":6.639,"sp":17.07,"statistics":{"ps_ttm":{"q8v":6.7479,"q5v":5.156,"q2v":4.2121,"cvpos":0.7909}},"lxr_fc_rights":12.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2862,"ps_ttm":6.561,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.156,"q2v":4.2121,"cvpos":0.7882}},"lxr_fc_rights":12.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2862,"ps_ttm":6.561,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.779,"q5v":5.1579,"q2v":4.2191,"cvpos":0.786}},"lxr_fc_rights":12.04},{"date":"2023-08-23T16:00:00.000Z","stockId":2862,"ps_ttm":6.748,"sp":17.35,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":5.1579,"q2v":4.2191,"cvpos":0.7942}},"lxr_fc_rights":12.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2862,"ps_ttm":6.732,"sp":17.31,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":5.1577,"q2v":4.2191,"cvpos":0.7926}},"lxr_fc_rights":12.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2862,"ps_ttm":6.876,"sp":17.68,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.156,"q2v":4.2121,"cvpos":0.8074}},"lxr_fc_rights":12.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2862,"ps_ttm":7.001,"sp":18,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.156,"q2v":4.2121,"cvpos":0.8212}},"lxr_fc_rights":12.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2862,"ps_ttm":7.11,"sp":18.28,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.1579,"q2v":4.2191,"cvpos":0.834}},"lxr_fc_rights":13.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2862,"ps_ttm":7.04,"sp":18.1,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8203}},"lxr_fc_rights":12.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2862,"ps_ttm":6.814,"sp":17.52,"statistics":{"ps_ttm":{"q8v":6.814,"q5v":5.1577,"q2v":4.2191,"cvpos":0.7995}},"lxr_fc_rights":12.5},{"date":"2023-08-14T16:00:00.000Z","stockId":2862,"ps_ttm":6.919,"sp":17.79,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.156,"q2v":4.2121,"cvpos":0.8116}},"lxr_fc_rights":12.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2862,"ps_ttm":6.9,"sp":17.74,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.156,"q2v":4.2121,"cvpos":0.8061}},"lxr_fc_rights":12.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2862,"ps_ttm":6.865,"sp":17.65,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8038}},"lxr_fc_rights":12.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2862,"ps_ttm":6.962,"sp":17.9,"statistics":{"ps_ttm":{"q8v":6.8394,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8148}},"lxr_fc_rights":12.77},{"date":"2023-08-08T16:00:00.000Z","stockId":2862,"ps_ttm":6.915,"sp":17.78,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8077}},"lxr_fc_rights":12.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2862,"ps_ttm":7.106,"sp":18.27,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.156,"q2v":4.2121,"cvpos":0.8308}},"lxr_fc_rights":13.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2862,"ps_ttm":7.16,"sp":18.41,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":5.156,"q2v":4.2121,"cvpos":0.8432}},"lxr_fc_rights":13.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2862,"ps_ttm":7.172,"sp":18.44,"statistics":{"ps_ttm":{"q8v":6.779,"q5v":5.1579,"q2v":4.2191,"cvpos":0.845}},"lxr_fc_rights":13.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2862,"ps_ttm":7.195,"sp":18.5,"statistics":{"ps_ttm":{"q8v":6.7673,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8464}},"lxr_fc_rights":13.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2862,"ps_ttm":7.246,"sp":18.63,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8558}},"lxr_fc_rights":13.29},{"date":"2023-07-31T16:00:00.000Z","stockId":2862,"ps_ttm":7.071,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.762,"q5v":5.156,"q2v":4.2121,"cvpos":0.8322}},"lxr_fc_rights":12.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2862,"ps_ttm":7.199,"sp":18.51,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":5.156,"q2v":4.2121,"cvpos":0.8501}},"lxr_fc_rights":13.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2862,"ps_ttm":7.257,"sp":18.66,"statistics":{"ps_ttm":{"q8v":6.71,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8573}},"lxr_fc_rights":13.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2862,"ps_ttm":7.257,"sp":18.66,"statistics":{"ps_ttm":{"q8v":6.709,"q5v":5.1579,"q2v":4.2191,"cvpos":0.8587}},"lxr_fc_rights":13.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2862,"ps_ttm":7.324,"sp":18.83,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":5.1577,"q2v":4.2191,"cvpos":0.8736}},"lxr_fc_rights":13.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2862,"ps_ttm":7.378,"sp":18.97,"statistics":{"ps_ttm":{"q8v":6.6927,"q5v":5.156,"q2v":4.2121,"cvpos":0.8845}},"lxr_fc_rights":13.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":102051090,"t_y2y":0.26426307035216207}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":417156386,"t_y2y":-0.044780652387950905}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":328047323,"t_y2y":0.05805036420822597}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":189716187,"t_y2y":0.22046055234862644}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":80719822,"t_y2y":0.221263047492849}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":436712664,"t_y2y":0.3853959574759919}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":310048873,"t_y2y":0.39922384741726413}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155446390,"t_y2y":0.25263538001033253}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":66095361,"t_y2y":0.23257977266985652}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":315225883,"t_y2y":-0.04053391571389291}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":221586327,"t_y2y":-0.20922884102241757}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124095481,"t_y2y":-0.24974280537002994}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":53623597,"t_y2y":-0.2716779738478761}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":328543018,"t_y2y":-0.10084568608229355}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":280215489,"t_y2y":-0.030959871174723232}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165403920,"t_y2y":-0.06609831231251762}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":73626219,"t_y2y":-0.1581896211969752}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":365391138,"t_y2y":0.455423816191335}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2862}],"fsMetricsList":[{"stockId":2862,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2862,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2862,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.5572254583934075,"cvpos":0.006887052341597796,"minv":3.8012127839780114,"maxv":12.377862829454545,"avgv":6.852019046300416,"maxpv":12.377862829454545,"q2v":5.468411373442051,"q5v":6.814018609090007,"q8v":7.7218257744190515,"maxvd":"2024-11-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}