window.pageData = {"stock":{"name":"瀛通通讯","stockCode":"002861","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2861,"pb":2.718,"sp":15.07,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5439,"q2v":2.0017,"cvpos":0.5937}},"lxr_fc_rights":15.07},{"stockId":2861,"date":"2026-07-22T16:00:00.000Z","pb":2.772,"sp":15.37,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5394,"q2v":2.0017,"cvpos":0.6061}},"lxr_fc_rights":15.37},{"stockId":2861,"date":"2026-07-21T16:00:00.000Z","pb":2.714,"sp":15.05,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5384,"q2v":2.0017,"cvpos":0.5931}},"lxr_fc_rights":15.05},{"stockId":2861,"date":"2026-07-20T16:00:00.000Z","pb":2.705,"sp":15,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5373,"q2v":2.0017,"cvpos":0.5898}},"lxr_fc_rights":15},{"stockId":2861,"date":"2026-07-19T16:00:00.000Z","pb":2.806,"sp":15.56,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5357,"q2v":2.0017,"cvpos":0.6215}},"lxr_fc_rights":15.56},{"date":"2026-07-16T16:00:00.000Z","stockId":2861,"pb":3.026,"sp":16.78,"statistics":{"pb":{"q8v":3.2749,"q5v":2.5357,"q2v":2.0017,"cvpos":0.7011}},"lxr_fc_rights":16.78},{"stockId":2861,"date":"2026-07-15T16:00:00.000Z","pb":3.361,"sp":18.64,"statistics":{"pb":{"q8v":3.2749,"q5v":2.534,"q2v":2.0017,"cvpos":0.8595}},"lxr_fc_rights":18.64},{"date":"2026-07-14T16:00:00.000Z","stockId":2861,"pb":3.473,"sp":19.26,"statistics":{"pb":{"q8v":3.2733,"q5v":2.5324,"q2v":2.0017,"cvpos":0.9117}},"lxr_fc_rights":19.26},{"stockId":2861,"date":"2026-07-13T16:00:00.000Z","pb":3.435,"sp":19.05,"statistics":{"pb":{"q8v":3.2725,"q5v":2.5307,"q2v":2.0017,"cvpos":0.8936}},"lxr_fc_rights":19.05},{"stockId":2861,"date":"2026-07-12T16:00:00.000Z","pb":3.433,"sp":19.04,"statistics":{"pb":{"q8v":3.2699,"q5v":2.5306,"q2v":2.0017,"cvpos":0.8923}},"lxr_fc_rights":19.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2861,"pb":3.814,"sp":21.15,"statistics":{"pb":{"q8v":3.2648,"q5v":2.5261,"q2v":2.0001,"cvpos":0.9669}},"lxr_fc_rights":21.15},{"date":"2026-07-08T16:00:00.000Z","stockId":2861,"pb":3.924,"sp":21.76,"statistics":{"pb":{"q8v":3.2647,"q5v":2.5241,"q2v":2.0001,"cvpos":0.978}},"lxr_fc_rights":21.76},{"stockId":2861,"date":"2026-07-07T16:00:00.000Z","pb":3.967,"sp":22,"statistics":{"pb":{"q8v":3.264,"q5v":2.5239,"q2v":2.0001,"cvpos":0.9821}},"lxr_fc_rights":22},{"date":"2026-07-06T16:00:00.000Z","stockId":2861,"pb":3.899,"sp":21.62,"statistics":{"pb":{"q8v":3.264,"q5v":2.5238,"q2v":2.0001,"cvpos":0.9738}},"lxr_fc_rights":21.62},{"stockId":2861,"date":"2026-07-05T16:00:00.000Z","pb":3.96,"sp":21.96,"statistics":{"pb":{"q8v":3.2597,"q5v":2.5237,"q2v":2.0001,"cvpos":0.982}},"lxr_fc_rights":21.96},{"stockId":2861,"date":"2026-07-02T16:00:00.000Z","pb":4,"sp":22.18,"statistics":{"pb":{"q8v":3.2568,"q5v":2.5218,"q2v":2.0001,"cvpos":0.9862}},"lxr_fc_rights":22.18},{"date":"2026-07-01T16:00:00.000Z","stockId":2861,"pb":4.117,"sp":22.83,"statistics":{"pb":{"q8v":3.2526,"q5v":2.5165,"q2v":2.0001,"cvpos":0.9959}},"lxr_fc_rights":22.83},{"stockId":2861,"date":"2026-06-30T16:00:00.000Z","pb":4.25,"sp":23.57,"statistics":{"pb":{"q8v":3.2496,"q5v":2.5164,"q2v":2.0001,"cvpos":0.9986}},"lxr_fc_rights":23.57},{"stockId":2861,"date":"2026-06-29T16:00:00.000Z","pb":4.018,"sp":22.28,"statistics":{"pb":{"q8v":3.2479,"q5v":2.5164,"q2v":2.0001,"cvpos":0.9931}},"lxr_fc_rights":22.28},{"date":"2026-06-28T16:00:00.000Z","stockId":2861,"pb":3.922,"sp":21.75,"statistics":{"pb":{"q8v":3.2479,"q5v":2.5154,"q2v":2.0001,"cvpos":0.9862}},"lxr_fc_rights":21.75},{"date":"2026-06-25T16:00:00.000Z","stockId":2861,"pb":3.994,"sp":22.15,"statistics":{"pb":{"q8v":3.2477,"q5v":2.5077,"q2v":1.9982,"cvpos":0.9904}},"lxr_fc_rights":22.15},{"stockId":2861,"date":"2026-06-24T16:00:00.000Z","pb":3.902,"sp":21.64,"statistics":{"pb":{"q8v":3.2405,"q5v":2.5058,"q2v":1.9966,"cvpos":0.9862}},"lxr_fc_rights":21.64},{"stockId":2861,"date":"2026-06-23T16:00:00.000Z","pb":3.832,"sp":21.25,"statistics":{"pb":{"q8v":3.2394,"q5v":2.5034,"q2v":1.9966,"cvpos":0.9834}},"lxr_fc_rights":21.25},{"date":"2026-06-22T16:00:00.000Z","stockId":2861,"pb":3.619,"sp":20.07,"statistics":{"pb":{"q8v":3.2377,"q5v":2.5009,"q2v":1.9966,"cvpos":0.9738}},"lxr_fc_rights":20.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2861,"pb":3.625,"sp":20.1,"statistics":{"pb":{"q8v":3.2369,"q5v":2.4992,"q2v":1.9966,"cvpos":0.9751}},"lxr_fc_rights":20.1},{"date":"2026-06-17T16:00:00.000Z","stockId":2861,"pb":3.372,"sp":18.7,"statistics":{"pb":{"q8v":3.2363,"q5v":2.4945,"q2v":1.9912,"cvpos":0.8897}},"lxr_fc_rights":18.7},{"date":"2026-06-16T16:00:00.000Z","stockId":2861,"pb":3.282,"sp":18.2,"statistics":{"pb":{"q8v":3.2327,"q5v":2.4931,"q2v":1.9912,"cvpos":0.837}},"lxr_fc_rights":18.2},{"stockId":2861,"date":"2026-06-15T16:00:00.000Z","pb":3.322,"sp":18.42,"statistics":{"pb":{"q8v":3.231,"q5v":2.4929,"q2v":1.9912,"cvpos":0.8603}},"lxr_fc_rights":18.42},{"stockId":2861,"date":"2026-06-14T16:00:00.000Z","pb":3.287,"sp":18.23,"statistics":{"pb":{"q8v":3.2279,"q5v":2.4923,"q2v":1.9894,"cvpos":0.8396}},"lxr_fc_rights":18.23},{"date":"2026-06-11T16:00:00.000Z","stockId":2861,"pb":3.208,"sp":17.79,"statistics":{"pb":{"q8v":3.2279,"q5v":2.4872,"q2v":1.9824,"cvpos":0.7931}},"lxr_fc_rights":17.79},{"stockId":2861,"date":"2026-06-10T16:00:00.000Z","pb":3.264,"sp":18.1,"statistics":{"pb":{"q8v":3.2279,"q5v":2.485,"q2v":1.9792,"cvpos":0.8221}},"lxr_fc_rights":18.1},{"stockId":2861,"date":"2026-06-09T16:00:00.000Z","pb":3.226,"sp":17.89,"statistics":{"pb":{"q8v":3.2261,"q5v":2.484,"q2v":1.9792,"cvpos":0.7983}},"lxr_fc_rights":17.89},{"date":"2026-06-08T16:00:00.000Z","stockId":2861,"pb":3.237,"sp":17.95,"statistics":{"pb":{"q8v":3.2261,"q5v":2.4839,"q2v":1.9792,"cvpos":0.8077}},"lxr_fc_rights":17.95},{"date":"2026-06-07T16:00:00.000Z","stockId":2861,"pb":3.177,"sp":17.62,"statistics":{"pb":{"q8v":3.2259,"q5v":2.4825,"q2v":1.9789,"cvpos":0.7842}},"lxr_fc_rights":17.62},{"date":"2026-06-04T16:00:00.000Z","stockId":2861,"pb":3.226,"sp":17.89,"statistics":{"pb":{"q8v":3.2259,"q5v":2.4811,"q2v":1.9789,"cvpos":0.8014}},"lxr_fc_rights":17.89},{"date":"2026-06-03T16:00:00.000Z","stockId":2861,"pb":3.248,"sp":18.01,"statistics":{"pb":{"q8v":3.2141,"q5v":2.4795,"q2v":1.9789,"cvpos":0.8138}},"lxr_fc_rights":18.01},{"stockId":2861,"date":"2026-06-02T16:00:00.000Z","pb":3.372,"sp":18.7,"statistics":{"pb":{"q8v":3.2039,"q5v":2.478,"q2v":1.9789,"cvpos":0.8909}},"lxr_fc_rights":18.7},{"stockId":2861,"date":"2026-06-01T16:00:00.000Z","pb":3.257,"sp":18.06,"statistics":{"pb":{"q8v":3.2039,"q5v":2.4779,"q2v":1.9789,"cvpos":0.8216}},"lxr_fc_rights":18.06},{"date":"2026-05-31T16:00:00.000Z","stockId":2861,"pb":3.291,"sp":18.25,"statistics":{"pb":{"q8v":3.2009,"q5v":2.4777,"q2v":1.9789,"cvpos":0.8437}},"lxr_fc_rights":18.25},{"stockId":2861,"date":"2026-05-28T16:00:00.000Z","pb":3.201,"sp":17.75,"statistics":{"pb":{"q8v":3.2005,"q5v":2.4745,"q2v":1.9789,"cvpos":0.8014}},"lxr_fc_rights":17.75},{"stockId":2861,"date":"2026-05-27T16:00:00.000Z","pb":3.334,"sp":18.49,"statistics":{"pb":{"q8v":3.1971,"q5v":2.4707,"q2v":1.9789,"cvpos":0.8717}},"lxr_fc_rights":18.49},{"stockId":2861,"date":"2026-05-26T16:00:00.000Z","pb":3.289,"sp":18.24,"statistics":{"pb":{"q8v":3.1848,"q5v":2.4689,"q2v":1.9789,"cvpos":0.8453}},"lxr_fc_rights":18.24},{"stockId":2861,"date":"2026-05-25T16:00:00.000Z","pb":3.423,"sp":18.98,"statistics":{"pb":{"q8v":3.1802,"q5v":2.4688,"q2v":1.9789,"cvpos":0.9101}},"lxr_fc_rights":18.98},{"stockId":2861,"date":"2026-05-24T16:00:00.000Z","pb":3.459,"sp":19.18,"statistics":{"pb":{"q8v":3.1802,"q5v":2.4682,"q2v":1.9789,"cvpos":0.9281}},"lxr_fc_rights":19.18},{"stockId":2861,"date":"2026-05-21T16:00:00.000Z","pb":3.388,"sp":18.79,"statistics":{"pb":{"q8v":3.1778,"q5v":2.4666,"q2v":1.9789,"cvpos":0.9021}},"lxr_fc_rights":18.79},{"date":"2026-05-20T16:00:00.000Z","stockId":2861,"pb":3.329,"sp":18.46,"statistics":{"pb":{"q8v":3.1684,"q5v":2.4641,"q2v":1.9789,"cvpos":0.8717}},"lxr_fc_rights":18.46},{"date":"2026-05-19T16:00:00.000Z","stockId":2861,"pb":3.435,"sp":19.05,"statistics":{"pb":{"q8v":3.1622,"q5v":2.4628,"q2v":1.9789,"cvpos":0.9171}},"lxr_fc_rights":19.05},{"date":"2026-05-18T16:00:00.000Z","stockId":2861,"pb":3.388,"sp":18.79,"statistics":{"pb":{"q8v":3.1558,"q5v":2.4611,"q2v":1.9789,"cvpos":0.9046}},"lxr_fc_rights":18.79},{"stockId":2861,"date":"2026-05-17T16:00:00.000Z","pb":3.352,"sp":18.59,"statistics":{"pb":{"q8v":3.1549,"q5v":2.4586,"q2v":1.9737,"cvpos":0.8907}},"lxr_fc_rights":18.59},{"stockId":2861,"date":"2026-05-14T16:00:00.000Z","pb":3.241,"sp":17.97,"statistics":{"pb":{"q8v":3.1447,"q5v":2.4543,"q2v":1.9714,"cvpos":0.8303}},"lxr_fc_rights":17.97},{"stockId":2861,"date":"2026-05-13T16:00:00.000Z","pb":3.3,"sp":18.3,"statistics":{"pb":{"q8v":3.1411,"q5v":2.4498,"q2v":1.9684,"cvpos":0.8648}},"lxr_fc_rights":18.3},{"date":"2026-05-12T16:00:00.000Z","stockId":2861,"pb":3.345,"sp":18.55,"statistics":{"pb":{"q8v":3.1387,"q5v":2.4488,"q2v":1.9684,"cvpos":0.884}},"lxr_fc_rights":18.55},{"date":"2026-05-11T16:00:00.000Z","stockId":2861,"pb":3.156,"sp":17.5,"statistics":{"pb":{"q8v":3.127,"q5v":2.4467,"q2v":1.9684,"cvpos":0.8064}},"lxr_fc_rights":17.5},{"stockId":2861,"date":"2026-05-10T16:00:00.000Z","pb":3.264,"sp":18.1,"statistics":{"pb":{"q8v":3.1193,"q5v":2.4444,"q2v":1.9666,"cvpos":0.8409}},"lxr_fc_rights":18.1},{"stockId":2861,"date":"2026-05-07T16:00:00.000Z","pb":3.228,"sp":17.9,"statistics":{"pb":{"q8v":3.1193,"q5v":2.4401,"q2v":1.9578,"cvpos":0.8262}},"lxr_fc_rights":17.9},{"date":"2026-05-06T16:00:00.000Z","stockId":2861,"pb":3.062,"sp":16.98,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4395,"q2v":1.9561,"cvpos":0.7793}},"lxr_fc_rights":16.98},{"date":"2026-05-05T16:00:00.000Z","stockId":2861,"pb":2.966,"sp":16.45,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4393,"q2v":1.9561,"cvpos":0.7514}},"lxr_fc_rights":16.45},{"date":"2026-04-29T16:00:00.000Z","stockId":2861,"pb":2.947,"sp":16.34,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4376,"q2v":1.9539,"cvpos":0.7448}},"lxr_fc_rights":16.34},{"stockId":2861,"date":"2026-04-28T16:00:00.000Z","pb":2.929,"sp":16.24,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4363,"q2v":1.9539,"cvpos":0.7403}},"lxr_fc_rights":16.24},{"stockId":2861,"date":"2026-04-27T16:00:00.000Z","pb":2.894,"sp":16.05,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4333,"q2v":1.9539,"cvpos":0.7289}},"lxr_fc_rights":16.05},{"stockId":2861,"date":"2026-04-26T16:00:00.000Z","pb":2.952,"sp":16.37,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4289,"q2v":1.9526,"cvpos":0.7469}},"lxr_fc_rights":16.37},{"stockId":2861,"date":"2026-04-23T16:00:00.000Z","pb":2.592,"sp":15.32,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4265,"q2v":1.9481,"cvpos":0.6083}},"lxr_fc_rights":15.32},{"date":"2026-04-22T16:00:00.000Z","stockId":2861,"pb":2.593,"sp":15.33,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4255,"q2v":1.9474,"cvpos":0.6097}},"lxr_fc_rights":15.33},{"stockId":2861,"date":"2026-04-21T16:00:00.000Z","pb":2.669,"sp":15.78,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4247,"q2v":1.9474,"cvpos":0.645}},"lxr_fc_rights":15.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2861,"pb":2.663,"sp":15.74,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4245,"q2v":1.9474,"cvpos":0.6418}},"lxr_fc_rights":15.74},{"stockId":2861,"date":"2026-04-19T16:00:00.000Z","pb":2.681,"sp":15.85,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4237,"q2v":1.9421,"cvpos":0.6515}},"lxr_fc_rights":15.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2861,"pb":2.686,"sp":15.88,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4222,"q2v":1.9386,"cvpos":0.6552}},"lxr_fc_rights":15.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2861,"pb":2.69,"sp":15.9,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4206,"q2v":1.9385,"cvpos":0.6593}},"lxr_fc_rights":15.9},{"stockId":2861,"date":"2026-04-14T16:00:00.000Z","pb":2.656,"sp":15.7,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4197,"q2v":1.9385,"cvpos":0.6464}},"lxr_fc_rights":15.7},{"date":"2026-04-13T16:00:00.000Z","stockId":2861,"pb":2.698,"sp":15.95,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4196,"q2v":1.9385,"cvpos":0.6667}},"lxr_fc_rights":15.95},{"date":"2026-04-12T16:00:00.000Z","stockId":2861,"pb":2.725,"sp":16.11,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4169,"q2v":1.9384,"cvpos":0.6736}},"lxr_fc_rights":16.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2861,"pb":2.693,"sp":15.92,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4102,"q2v":1.9351,"cvpos":0.6662}},"lxr_fc_rights":15.92},{"stockId":2861,"date":"2026-04-08T16:00:00.000Z","pb":2.605,"sp":15.4,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4072,"q2v":1.9351,"cvpos":0.6303}},"lxr_fc_rights":15.4},{"date":"2026-04-07T16:00:00.000Z","stockId":2861,"pb":2.636,"sp":15.58,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4072,"q2v":1.9351,"cvpos":0.6423}},"lxr_fc_rights":15.58},{"stockId":2861,"date":"2026-04-06T16:00:00.000Z","pb":2.515,"sp":14.87,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4068,"q2v":1.9351,"cvpos":0.5754}},"lxr_fc_rights":14.87},{"date":"2026-04-02T16:00:00.000Z","stockId":2861,"pb":2.439,"sp":14.42,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4048,"q2v":1.9351,"cvpos":0.5269}},"lxr_fc_rights":14.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2861,"pb":2.559,"sp":15.13,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4043,"q2v":1.9351,"cvpos":0.6097}},"lxr_fc_rights":15.13},{"date":"2026-03-31T16:00:00.000Z","stockId":2861,"pb":2.593,"sp":15.33,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4037,"q2v":1.9351,"cvpos":0.6257}},"lxr_fc_rights":15.33},{"date":"2026-03-30T16:00:00.000Z","stockId":2861,"pb":2.534,"sp":14.98,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4026,"q2v":1.9351,"cvpos":0.5947}},"lxr_fc_rights":14.98},{"stockId":2861,"date":"2026-03-29T16:00:00.000Z","pb":2.598,"sp":15.36,"statistics":{"pb":{"q8v":3.1176,"q5v":2.4007,"q2v":1.9299,"cvpos":0.6293}},"lxr_fc_rights":15.36},{"stockId":2861,"date":"2026-03-26T16:00:00.000Z","pb":2.652,"sp":15.68,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3987,"q2v":1.9229,"cvpos":0.6497}},"lxr_fc_rights":15.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2861,"pb":2.598,"sp":15.36,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3974,"q2v":1.9226,"cvpos":0.6331}},"lxr_fc_rights":15.36},{"date":"2026-03-24T16:00:00.000Z","stockId":2861,"pb":2.68,"sp":15.84,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3965,"q2v":1.9226,"cvpos":0.6588}},"lxr_fc_rights":15.84},{"stockId":2861,"date":"2026-03-23T16:00:00.000Z","pb":2.651,"sp":15.67,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3941,"q2v":1.9226,"cvpos":0.6487}},"lxr_fc_rights":15.67},{"date":"2026-03-22T16:00:00.000Z","stockId":2861,"pb":2.566,"sp":15.17,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3907,"q2v":1.9167,"cvpos":0.6238}},"lxr_fc_rights":15.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2861,"pb":2.793,"sp":16.51,"statistics":{"pb":{"q8v":3.1176,"q5v":2.384,"q2v":1.9123,"cvpos":0.6966}},"lxr_fc_rights":16.51},{"date":"2026-03-18T16:00:00.000Z","stockId":2861,"pb":2.908,"sp":17.19,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3815,"q2v":1.9113,"cvpos":0.7338}},"lxr_fc_rights":17.19},{"date":"2026-03-17T16:00:00.000Z","stockId":2861,"pb":3.023,"sp":17.87,"statistics":{"pb":{"q8v":3.1176,"q5v":2.38,"q2v":1.9113,"cvpos":0.7693}},"lxr_fc_rights":17.87},{"stockId":2861,"date":"2026-03-16T16:00:00.000Z","pb":2.959,"sp":17.49,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3787,"q2v":1.9113,"cvpos":0.751}},"lxr_fc_rights":17.49},{"stockId":2861,"date":"2026-03-15T16:00:00.000Z","pb":3.048,"sp":18.02,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3748,"q2v":1.8979,"cvpos":0.7746}},"lxr_fc_rights":18.02},{"stockId":2861,"date":"2026-03-12T16:00:00.000Z","pb":3.114,"sp":18.41,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3697,"q2v":1.8909,"cvpos":0.7959}},"lxr_fc_rights":18.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2861,"pb":3.25,"sp":19.21,"statistics":{"pb":{"q8v":3.1176,"q5v":2.3682,"q2v":1.8899,"cvpos":0.8386}},"lxr_fc_rights":19.21},{"date":"2026-03-10T16:00:00.000Z","stockId":2861,"pb":3.214,"sp":19,"statistics":{"pb":{"q8v":3.1159,"q5v":2.3673,"q2v":1.8899,"cvpos":0.826}},"lxr_fc_rights":19},{"date":"2026-03-09T16:00:00.000Z","stockId":2861,"pb":3.329,"sp":19.68,"statistics":{"pb":{"q8v":3.1159,"q5v":2.3665,"q2v":1.8899,"cvpos":0.8783}},"lxr_fc_rights":19.68},{"stockId":2861,"date":"2026-03-08T16:00:00.000Z","pb":3.277,"sp":19.37,"statistics":{"pb":{"q8v":3.1109,"q5v":2.3625,"q2v":1.8895,"cvpos":0.852}},"lxr_fc_rights":19.37},{"date":"2026-03-05T16:00:00.000Z","stockId":2861,"sp":19.47,"statistics":{"pb":{"q8v":3.1109,"q5v":2.3572,"q2v":1.8791,"cvpos":0.8634}},"pb":3.294,"lxr_fc_rights":19.47},{"stockId":2861,"date":"2026-03-04T16:00:00.000Z","sp":19.86,"statistics":{"pb":{"q8v":3.1075,"q5v":2.3559,"q2v":1.8764,"cvpos":0.8924}},"pb":3.36,"lxr_fc_rights":19.86},{"date":"2026-03-03T16:00:00.000Z","stockId":2861,"sp":19.5,"statistics":{"pb":{"q8v":3.1058,"q5v":2.3559,"q2v":1.8764,"cvpos":0.8674}},"pb":3.299,"lxr_fc_rights":19.5},{"stockId":2861,"date":"2026-03-02T16:00:00.000Z","sp":19.1,"statistics":{"pb":{"q8v":3.1012,"q5v":2.3555,"q2v":1.8764,"cvpos":0.8368}},"pb":3.231,"lxr_fc_rights":19.1},{"stockId":2861,"date":"2026-03-01T16:00:00.000Z","sp":19.35,"statistics":{"pb":{"q8v":3.1007,"q5v":2.3539,"q2v":1.8748,"cvpos":0.8548}},"pb":3.273,"lxr_fc_rights":19.35},{"date":"2026-02-26T16:00:00.000Z","stockId":2861,"sp":19.8,"statistics":{"pb":{"q8v":3.094,"q5v":2.3465,"q2v":1.8686,"cvpos":0.8869}},"pb":3.349,"lxr_fc_rights":19.8},{"stockId":2861,"date":"2026-02-25T16:00:00.000Z","sp":20.22,"statistics":{"pb":{"q8v":3.0908,"q5v":2.3408,"q2v":1.8668,"cvpos":0.9131}},"pb":3.42,"lxr_fc_rights":20.22},{"stockId":2861,"date":"2026-02-24T16:00:00.000Z","sp":20.49,"statistics":{"pb":{"q8v":3.0866,"q5v":2.3396,"q2v":1.8668,"cvpos":0.9309}},"pb":3.466,"lxr_fc_rights":20.49},{"stockId":2861,"date":"2026-02-23T16:00:00.000Z","sp":20.38,"statistics":{"pb":{"q8v":3.0842,"q5v":2.3382,"q2v":1.8668,"cvpos":0.9253}},"pb":3.448,"lxr_fc_rights":20.38},{"date":"2026-02-12T16:00:00.000Z","stockId":2861,"pb":3.277,"sp":19.37,"statistics":{"pb":{"q8v":3.0607,"q5v":2.3287,"q2v":1.8668,"cvpos":0.8646}},"lxr_fc_rights":19.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2861,"pb":3.309,"sp":19.56,"statistics":{"pb":{"q8v":3.0567,"q5v":2.3239,"q2v":1.8668,"cvpos":0.881}},"lxr_fc_rights":19.56},{"stockId":2861,"date":"2026-02-10T16:00:00.000Z","pb":3.349,"sp":19.8,"statistics":{"pb":{"q8v":3.0506,"q5v":2.3217,"q2v":1.8668,"cvpos":0.8932}},"lxr_fc_rights":19.8},{"stockId":2861,"date":"2026-02-09T16:00:00.000Z","pb":3.41,"sp":20.16,"statistics":{"pb":{"q8v":3.0449,"q5v":2.3204,"q2v":1.8668,"cvpos":0.9136}},"lxr_fc_rights":20.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2861,"pb":3.436,"sp":20.31,"statistics":{"pb":{"q8v":3.0273,"q5v":2.3182,"q2v":1.8668,"cvpos":0.9218}},"lxr_fc_rights":20.31},{"date":"2026-02-05T16:00:00.000Z","stockId":2861,"pb":3.239,"sp":19.15,"statistics":{"pb":{"q8v":3.026,"q5v":2.3138,"q2v":1.8668,"cvpos":0.8577}},"lxr_fc_rights":19.15},{"stockId":2861,"date":"2026-02-04T16:00:00.000Z","pb":3.278,"sp":19.38,"statistics":{"pb":{"q8v":3.0223,"q5v":2.3121,"q2v":1.8668,"cvpos":0.8728}},"lxr_fc_rights":19.38},{"stockId":2861,"date":"2026-02-03T16:00:00.000Z","pb":3.365,"sp":19.89,"statistics":{"pb":{"q8v":3.0206,"q5v":2.3121,"q2v":1.8668,"cvpos":0.9055}},"lxr_fc_rights":19.89},{"stockId":2861,"date":"2026-02-02T16:00:00.000Z","pb":3.265,"sp":19.3,"statistics":{"pb":{"q8v":3.0166,"q5v":2.312,"q2v":1.8668,"cvpos":0.8683}},"lxr_fc_rights":19.3},{"date":"2026-02-01T16:00:00.000Z","stockId":2861,"pb":3.27,"sp":19.33,"statistics":{"pb":{"q8v":3.0094,"q5v":2.3102,"q2v":1.8668,"cvpos":0.8697}},"lxr_fc_rights":19.33},{"stockId":2861,"date":"2026-01-29T16:00:00.000Z","pb":3.382,"sp":19.99,"statistics":{"pb":{"q8v":3.0006,"q5v":2.3077,"q2v":1.8598,"cvpos":0.9083}},"lxr_fc_rights":19.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2861,"pb":3.387,"sp":20.02,"statistics":{"pb":{"q8v":2.9992,"q5v":2.3006,"q2v":1.8593,"cvpos":0.9124}},"lxr_fc_rights":20.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2861,"pb":3.519,"sp":20.8,"statistics":{"pb":{"q8v":2.9979,"q5v":2.2944,"q2v":1.8593,"cvpos":0.9479}},"lxr_fc_rights":20.8},{"stockId":2861,"date":"2026-01-26T16:00:00.000Z","pb":3.334,"sp":19.71,"statistics":{"pb":{"q8v":2.9955,"q5v":2.2942,"q2v":1.8593,"cvpos":0.8971}},"lxr_fc_rights":19.71},{"date":"2026-01-25T16:00:00.000Z","stockId":2861,"pb":3.197,"sp":18.9,"statistics":{"pb":{"q8v":2.9932,"q5v":2.294,"q2v":1.8593,"cvpos":0.8571}},"lxr_fc_rights":18.9},{"stockId":2861,"date":"2026-01-22T16:00:00.000Z","pb":3.201,"sp":18.92,"statistics":{"pb":{"q8v":2.9932,"q5v":2.2933,"q2v":1.8589,"cvpos":0.8583}},"lxr_fc_rights":18.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2861,"pb":3.292,"sp":19.46,"statistics":{"pb":{"q8v":2.9767,"q5v":2.2927,"q2v":1.8589,"cvpos":0.8829}},"lxr_fc_rights":19.46},{"stockId":2861,"date":"2026-01-20T16:00:00.000Z","pb":3.312,"sp":19.58,"statistics":{"pb":{"q8v":2.9755,"q5v":2.2909,"q2v":1.8589,"cvpos":0.8924}},"lxr_fc_rights":19.58},{"stockId":2861,"date":"2026-01-19T16:00:00.000Z","pb":3.28,"sp":19.39,"statistics":{"pb":{"q8v":2.9671,"q5v":2.2891,"q2v":1.8589,"cvpos":0.8826}},"lxr_fc_rights":19.39},{"stockId":2861,"date":"2026-01-18T16:00:00.000Z","pb":3.349,"sp":19.8,"statistics":{"pb":{"q8v":2.9627,"q5v":2.2891,"q2v":1.8569,"cvpos":0.9019}},"lxr_fc_rights":19.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2861,"pb":3.294,"sp":19.47,"statistics":{"pb":{"q8v":2.9554,"q5v":2.2819,"q2v":1.8531,"cvpos":0.8884}},"lxr_fc_rights":19.47},{"stockId":2861,"date":"2026-01-14T16:00:00.000Z","pb":3.299,"sp":19.5,"statistics":{"pb":{"q8v":2.9487,"q5v":2.2768,"q2v":1.8531,"cvpos":0.8898}},"lxr_fc_rights":19.5},{"stockId":2861,"date":"2026-01-13T16:00:00.000Z","pb":3.204,"sp":18.94,"statistics":{"pb":{"q8v":2.9462,"q5v":2.2768,"q2v":1.8531,"cvpos":0.8676}},"lxr_fc_rights":18.94},{"stockId":2861,"date":"2026-01-12T16:00:00.000Z","pb":3.204,"sp":18.94,"statistics":{"pb":{"q8v":2.9392,"q5v":2.2768,"q2v":1.8531,"cvpos":0.8688}},"lxr_fc_rights":18.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2861,"pb":3.238,"sp":19.14,"statistics":{"pb":{"q8v":2.9345,"q5v":2.2765,"q2v":1.8485,"cvpos":0.8757}},"lxr_fc_rights":19.14},{"date":"2026-01-08T16:00:00.000Z","stockId":2861,"pb":3.155,"sp":18.65,"statistics":{"pb":{"q8v":2.9253,"q5v":2.2649,"q2v":1.8469,"cvpos":0.8623}},"lxr_fc_rights":18.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2861,"pb":3.118,"sp":18.43,"statistics":{"pb":{"q8v":2.9253,"q5v":2.2649,"q2v":1.8453,"cvpos":0.854}},"lxr_fc_rights":18.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2861,"pb":3.116,"sp":18.42,"statistics":{"pb":{"q8v":2.9203,"q5v":2.2585,"q2v":1.8453,"cvpos":0.8524}},"lxr_fc_rights":18.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2861,"pb":3.101,"sp":18.33,"statistics":{"pb":{"q8v":2.918,"q5v":2.2521,"q2v":1.8453,"cvpos":0.8453}},"lxr_fc_rights":18.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2861,"pb":3.18,"sp":18.8,"statistics":{"pb":{"q8v":2.917,"q5v":2.2451,"q2v":1.8423,"cvpos":0.8674}},"lxr_fc_rights":18.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2861,"pb":3.009,"sp":17.79,"statistics":{"pb":{"q8v":2.9087,"q5v":2.2392,"q2v":1.8388,"cvpos":0.8278}},"lxr_fc_rights":17.79},{"date":"2025-12-29T16:00:00.000Z","stockId":2861,"pb":3.084,"sp":18.23,"statistics":{"pb":{"q8v":2.906,"q5v":2.2369,"q2v":1.8388,"cvpos":0.8414}},"lxr_fc_rights":18.23},{"date":"2025-12-28T16:00:00.000Z","stockId":2861,"pb":2.999,"sp":17.73,"statistics":{"pb":{"q8v":2.8919,"q5v":2.2339,"q2v":1.837,"cvpos":0.8276}},"lxr_fc_rights":17.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2861,"pb":3.057,"sp":18.07,"statistics":{"pb":{"q8v":2.8919,"q5v":2.2291,"q2v":1.8283,"cvpos":0.8404}},"lxr_fc_rights":18.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2861,"pb":3.111,"sp":18.39,"statistics":{"pb":{"q8v":2.8917,"q5v":2.2247,"q2v":1.8259,"cvpos":0.8528}},"lxr_fc_rights":18.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2861,"pb":3.106,"sp":18.36,"statistics":{"pb":{"q8v":2.8848,"q5v":2.2239,"q2v":1.8259,"cvpos":0.8512}},"lxr_fc_rights":18.36},{"date":"2025-12-22T16:00:00.000Z","stockId":2861,"pb":3.094,"sp":18.29,"statistics":{"pb":{"q8v":2.8836,"q5v":2.2222,"q2v":1.8259,"cvpos":0.8497}},"lxr_fc_rights":18.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2861,"pb":3.116,"sp":18.42,"statistics":{"pb":{"q8v":2.8768,"q5v":2.219,"q2v":1.8239,"cvpos":0.8552}},"lxr_fc_rights":18.42},{"date":"2025-12-18T16:00:00.000Z","stockId":2861,"pb":3.18,"sp":18.8,"statistics":{"pb":{"q8v":2.8719,"q5v":2.2107,"q2v":1.8206,"cvpos":0.8693}},"lxr_fc_rights":18.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2861,"pb":3.145,"sp":18.59,"statistics":{"pb":{"q8v":2.8685,"q5v":2.207,"q2v":1.819,"cvpos":0.8652}},"lxr_fc_rights":18.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2861,"pb":3.107,"sp":18.37,"statistics":{"pb":{"q8v":2.8641,"q5v":2.2063,"q2v":1.819,"cvpos":0.8567}},"lxr_fc_rights":18.37},{"date":"2025-12-15T16:00:00.000Z","stockId":2861,"pb":3.045,"sp":18,"statistics":{"pb":{"q8v":2.8568,"q5v":2.2053,"q2v":1.819,"cvpos":0.8483}},"lxr_fc_rights":18},{"date":"2025-12-14T16:00:00.000Z","stockId":2861,"pb":3.168,"sp":18.73,"statistics":{"pb":{"q8v":2.8547,"q5v":2.2041,"q2v":1.816,"cvpos":0.8676}},"lxr_fc_rights":18.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2861,"pb":3.26,"sp":19.27,"statistics":{"pb":{"q8v":2.8518,"q5v":2.1985,"q2v":1.8128,"cvpos":0.8817}},"lxr_fc_rights":19.27},{"date":"2025-12-10T16:00:00.000Z","stockId":2861,"pb":3.326,"sp":19.66,"statistics":{"pb":{"q8v":2.8501,"q5v":2.1929,"q2v":1.81,"cvpos":0.8982}},"lxr_fc_rights":19.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2861,"pb":3.486,"sp":20.61,"statistics":{"pb":{"q8v":2.8438,"q5v":2.19,"q2v":1.81,"cvpos":0.9394}},"lxr_fc_rights":20.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2861,"pb":3.595,"sp":21.25,"statistics":{"pb":{"q8v":2.8429,"q5v":2.1794,"q2v":1.81,"cvpos":0.971}},"lxr_fc_rights":21.25},{"date":"2025-12-07T16:00:00.000Z","stockId":2861,"pb":3.552,"sp":21,"statistics":{"pb":{"q8v":2.8418,"q5v":2.1676,"q2v":1.8098,"cvpos":0.9628}},"lxr_fc_rights":21},{"date":"2025-12-04T16:00:00.000Z","stockId":2861,"pb":3.537,"sp":20.91,"statistics":{"pb":{"q8v":2.8351,"q5v":2.1637,"q2v":1.8081,"cvpos":0.9574}},"lxr_fc_rights":20.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2861,"pb":3.463,"sp":20.47,"statistics":{"pb":{"q8v":2.8295,"q5v":2.1603,"q2v":1.8045,"cvpos":0.9381}},"lxr_fc_rights":20.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2861,"pb":3.539,"sp":20.92,"statistics":{"pb":{"q8v":2.8267,"q5v":2.1587,"q2v":1.8045,"cvpos":0.9587}},"lxr_fc_rights":20.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2861,"pb":3.593,"sp":21.24,"statistics":{"pb":{"q8v":2.8167,"q5v":2.1561,"q2v":1.8045,"cvpos":0.9697}},"lxr_fc_rights":21.24},{"date":"2025-11-30T16:00:00.000Z","stockId":2861,"pb":3.522,"sp":20.82,"statistics":{"pb":{"q8v":2.8167,"q5v":2.1528,"q2v":1.8038,"cvpos":0.9572}},"lxr_fc_rights":20.82},{"date":"2025-11-27T16:00:00.000Z","stockId":2861,"pb":3.343,"sp":19.76,"statistics":{"pb":{"q8v":2.8167,"q5v":2.1502,"q2v":1.7942,"cvpos":0.9133}},"lxr_fc_rights":19.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2861,"pb":3.248,"sp":19.2,"statistics":{"pb":{"q8v":2.8143,"q5v":2.1474,"q2v":1.794,"cvpos":0.8927}},"lxr_fc_rights":19.2},{"date":"2025-11-25T16:00:00.000Z","stockId":2861,"pb":3.248,"sp":19.2,"statistics":{"pb":{"q8v":2.8056,"q5v":2.1462,"q2v":1.794,"cvpos":0.8939}},"lxr_fc_rights":19.2},{"date":"2025-11-24T16:00:00.000Z","stockId":2861,"pb":3.282,"sp":19.4,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1442,"q2v":1.794,"cvpos":0.9021}},"lxr_fc_rights":19.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2861,"pb":3.233,"sp":19.11,"statistics":{"pb":{"q8v":2.7913,"q5v":2.1416,"q2v":1.7911,"cvpos":0.8938}},"lxr_fc_rights":19.11},{"date":"2025-11-20T16:00:00.000Z","stockId":2861,"pb":3.226,"sp":19.07,"statistics":{"pb":{"q8v":2.7786,"q5v":2.134,"q2v":1.7831,"cvpos":0.8927}},"lxr_fc_rights":19.07},{"date":"2025-11-19T16:00:00.000Z","stockId":2861,"pb":3.5,"sp":20.69,"statistics":{"pb":{"q8v":2.7764,"q5v":2.1314,"q2v":1.7817,"cvpos":0.9505}},"lxr_fc_rights":20.69},{"date":"2025-11-18T16:00:00.000Z","stockId":2861,"pb":3.524,"sp":20.83,"statistics":{"pb":{"q8v":2.7741,"q5v":2.1305,"q2v":1.7817,"cvpos":0.9587}},"lxr_fc_rights":20.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2861,"pb":3.556,"sp":21.02,"statistics":{"pb":{"q8v":2.7741,"q5v":2.1262,"q2v":1.7817,"cvpos":0.9655}},"lxr_fc_rights":21.02},{"date":"2025-11-16T16:00:00.000Z","stockId":2861,"pb":3.527,"sp":20.85,"statistics":{"pb":{"q8v":2.7732,"q5v":2.1212,"q2v":1.7787,"cvpos":0.9614}},"lxr_fc_rights":20.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2861,"pb":3.351,"sp":19.81,"statistics":{"pb":{"q8v":2.7725,"q5v":2.1168,"q2v":1.7771,"cvpos":0.9216}},"lxr_fc_rights":19.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2861,"pb":3.417,"sp":20.2,"statistics":{"pb":{"q8v":2.7719,"q5v":2.1165,"q2v":1.7763,"cvpos":0.9354}},"lxr_fc_rights":20.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2861,"pb":3.434,"sp":20.3,"statistics":{"pb":{"q8v":2.7701,"q5v":2.1165,"q2v":1.7763,"cvpos":0.9394}},"lxr_fc_rights":20.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2861,"pb":3.439,"sp":20.33,"statistics":{"pb":{"q8v":2.7692,"q5v":2.1138,"q2v":1.7763,"cvpos":0.9407}},"lxr_fc_rights":20.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2861,"pb":3.376,"sp":19.96,"statistics":{"pb":{"q8v":2.7595,"q5v":2.1104,"q2v":1.7763,"cvpos":0.931}},"lxr_fc_rights":19.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2861,"pb":3.475,"sp":20.54,"statistics":{"pb":{"q8v":2.751,"q5v":2.1052,"q2v":1.7756,"cvpos":0.9505}},"lxr_fc_rights":20.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2861,"pb":3.578,"sp":21.15,"statistics":{"pb":{"q8v":2.742,"q5v":2.099,"q2v":1.7756,"cvpos":0.967}},"lxr_fc_rights":21.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2861,"pb":3.407,"sp":20.14,"statistics":{"pb":{"q8v":2.7327,"q5v":2.0954,"q2v":1.7756,"cvpos":0.9394}},"lxr_fc_rights":20.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2861,"pb":3.382,"sp":19.99,"statistics":{"pb":{"q8v":2.7269,"q5v":2.0945,"q2v":1.7756,"cvpos":0.9366}},"lxr_fc_rights":19.99},{"date":"2025-11-02T16:00:00.000Z","stockId":2861,"pb":3.405,"sp":20.13,"statistics":{"pb":{"q8v":2.7174,"q5v":2.0909,"q2v":1.7725,"cvpos":0.9393}},"lxr_fc_rights":20.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2861,"pb":3.334,"sp":19.71,"statistics":{"pb":{"q8v":2.7096,"q5v":2.0835,"q2v":1.7723,"cvpos":0.9312}},"lxr_fc_rights":19.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2861,"pb":3.336,"sp":19.72,"statistics":{"pb":{"q8v":2.7067,"q5v":2.0798,"q2v":1.7716,"cvpos":0.9326}},"lxr_fc_rights":19.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2861,"pb":3.363,"sp":19.88,"statistics":{"pb":{"q8v":2.7043,"q5v":2.0762,"q2v":1.7716,"cvpos":0.9366}},"lxr_fc_rights":19.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2861,"pb":3.383,"sp":20.24,"statistics":{"pb":{"q8v":2.698,"q5v":2.0752,"q2v":1.7716,"cvpos":0.9393}},"lxr_fc_rights":20.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2861,"pb":3.363,"sp":20.12,"statistics":{"pb":{"q8v":2.6954,"q5v":2.073,"q2v":1.7704,"cvpos":0.9393}},"lxr_fc_rights":20.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2861,"pb":3.36,"sp":20.1,"statistics":{"pb":{"q8v":2.691,"q5v":2.0711,"q2v":1.7678,"cvpos":0.9395}},"lxr_fc_rights":20.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2861,"pb":3.293,"sp":19.7,"statistics":{"pb":{"q8v":2.6903,"q5v":2.0702,"q2v":1.767,"cvpos":0.9312}},"lxr_fc_rights":19.7},{"date":"2025-10-21T16:00:00.000Z","stockId":2861,"pb":3.278,"sp":19.61,"statistics":{"pb":{"q8v":2.6892,"q5v":2.0694,"q2v":1.767,"cvpos":0.9311}},"lxr_fc_rights":19.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2861,"pb":3.265,"sp":19.53,"statistics":{"pb":{"q8v":2.688,"q5v":2.0667,"q2v":1.767,"cvpos":0.9283}},"lxr_fc_rights":19.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2861,"pb":3.119,"sp":18.66,"statistics":{"pb":{"q8v":2.6842,"q5v":2.0635,"q2v":1.7658,"cvpos":0.9145}},"lxr_fc_rights":18.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2861,"pb":2.835,"sp":16.96,"statistics":{"pb":{"q8v":2.6786,"q5v":2.0618,"q2v":1.7629,"cvpos":0.8487}},"lxr_fc_rights":16.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2861,"pb":2.925,"sp":17.5,"statistics":{"pb":{"q8v":2.6764,"q5v":2.06,"q2v":1.762,"cvpos":0.879}},"lxr_fc_rights":17.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2861,"pb":2.955,"sp":17.68,"statistics":{"pb":{"q8v":2.6698,"q5v":2.0594,"q2v":1.762,"cvpos":0.8871}},"lxr_fc_rights":17.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2861,"pb":2.949,"sp":17.64,"statistics":{"pb":{"q8v":2.6691,"q5v":2.0594,"q2v":1.762,"cvpos":0.8869}},"lxr_fc_rights":17.64},{"date":"2025-10-12T16:00:00.000Z","stockId":2861,"pb":3.021,"sp":18.07,"statistics":{"pb":{"q8v":2.6671,"q5v":2.0592,"q2v":1.7616,"cvpos":0.9007}},"lxr_fc_rights":18.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2861,"pb":3.178,"sp":19.01,"statistics":{"pb":{"q8v":2.6539,"q5v":2.0568,"q2v":1.757,"cvpos":0.923}},"lxr_fc_rights":19.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2861,"pb":3.236,"sp":19.36,"statistics":{"pb":{"q8v":2.6522,"q5v":2.0544,"q2v":1.756,"cvpos":0.9271}},"lxr_fc_rights":19.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2861,"pb":3.111,"sp":18.61,"statistics":{"pb":{"q8v":2.6449,"q5v":2.0529,"q2v":1.756,"cvpos":0.9174}},"lxr_fc_rights":18.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2861,"pb":2.975,"sp":17.8,"statistics":{"pb":{"q8v":2.6432,"q5v":2.0489,"q2v":1.7554,"cvpos":0.8967}},"lxr_fc_rights":17.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2861,"pb":2.925,"sp":17.5,"statistics":{"pb":{"q8v":2.6169,"q5v":2.0472,"q2v":1.7539,"cvpos":0.8901}},"lxr_fc_rights":17.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2861,"pb":3.001,"sp":17.95,"statistics":{"pb":{"q8v":2.6168,"q5v":2.0449,"q2v":1.7523,"cvpos":0.9038}},"lxr_fc_rights":17.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2861,"pb":3.027,"sp":18.11,"statistics":{"pb":{"q8v":2.6168,"q5v":2.0432,"q2v":1.7521,"cvpos":0.9092}},"lxr_fc_rights":18.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2861,"pb":2.967,"sp":17.75,"statistics":{"pb":{"q8v":2.6154,"q5v":2.0414,"q2v":1.7521,"cvpos":0.8994}},"lxr_fc_rights":17.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2861,"pb":3.084,"sp":18.45,"statistics":{"pb":{"q8v":2.6116,"q5v":2.0384,"q2v":1.7492,"cvpos":0.9132}},"lxr_fc_rights":18.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2861,"pb":3.061,"sp":18.31,"statistics":{"pb":{"q8v":2.6058,"q5v":2.0364,"q2v":1.7477,"cvpos":0.9135}},"lxr_fc_rights":18.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2861,"pb":3.022,"sp":18.08,"statistics":{"pb":{"q8v":2.6052,"q5v":2.0362,"q2v":1.7446,"cvpos":0.9107}},"lxr_fc_rights":18.08},{"date":"2025-09-16T16:00:00.000Z","stockId":2861,"pb":3.119,"sp":18.66,"statistics":{"pb":{"q8v":2.6052,"q5v":2.0356,"q2v":1.7443,"cvpos":0.9188}},"lxr_fc_rights":18.66},{"date":"2025-09-15T16:00:00.000Z","stockId":2861,"pb":3.091,"sp":18.49,"statistics":{"pb":{"q8v":2.5969,"q5v":2.0349,"q2v":1.7443,"cvpos":0.9174}},"lxr_fc_rights":18.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2861,"pb":2.884,"sp":17.25,"statistics":{"pb":{"q8v":2.5958,"q5v":2.0349,"q2v":1.7399,"cvpos":0.8884}},"lxr_fc_rights":17.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2861,"pb":2.892,"sp":17.3,"statistics":{"pb":{"q8v":2.58,"q5v":2.0336,"q2v":1.7365,"cvpos":0.8929}},"lxr_fc_rights":17.3},{"date":"2025-09-10T16:00:00.000Z","stockId":2861,"pb":2.92,"sp":17.47,"statistics":{"pb":{"q8v":2.58,"q5v":2.0332,"q2v":1.7353,"cvpos":0.901}},"lxr_fc_rights":17.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2861,"pb":2.892,"sp":17.3,"statistics":{"pb":{"q8v":2.5776,"q5v":2.0327,"q2v":1.7353,"cvpos":0.8953}},"lxr_fc_rights":17.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2861,"pb":2.852,"sp":17.06,"statistics":{"pb":{"q8v":2.5738,"q5v":2.0321,"q2v":1.7353,"cvpos":0.8841}},"lxr_fc_rights":17.06},{"date":"2025-09-07T16:00:00.000Z","stockId":2861,"pb":2.872,"sp":17.18,"statistics":{"pb":{"q8v":2.5688,"q5v":2.0314,"q2v":1.7322,"cvpos":0.891}},"lxr_fc_rights":17.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2861,"pb":2.857,"sp":17.09,"statistics":{"pb":{"q8v":2.5671,"q5v":2.0305,"q2v":1.7322,"cvpos":0.8886}},"lxr_fc_rights":17.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2861,"pb":2.773,"sp":16.59,"statistics":{"pb":{"q8v":2.5657,"q5v":2.029,"q2v":1.7322,"cvpos":0.8638}},"lxr_fc_rights":16.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2861,"pb":2.817,"sp":16.85,"statistics":{"pb":{"q8v":2.5641,"q5v":2.0279,"q2v":1.7322,"cvpos":0.876}},"lxr_fc_rights":16.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2861,"pb":2.869,"sp":17.16,"statistics":{"pb":{"q8v":2.5636,"q5v":2.0279,"q2v":1.7322,"cvpos":0.891}},"lxr_fc_rights":17.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2861,"pb":2.917,"sp":17.45,"statistics":{"pb":{"q8v":2.5636,"q5v":2.0279,"q2v":1.7322,"cvpos":0.8993}},"lxr_fc_rights":17.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2861,"pb":2.842,"sp":17,"statistics":{"pb":{"q8v":2.5577,"q5v":2.0268,"q2v":1.7322,"cvpos":0.8858}},"lxr_fc_rights":17},{"date":"2025-08-27T16:00:00.000Z","stockId":2861,"pb":2.85,"sp":17.05,"statistics":{"pb":{"q8v":2.5577,"q5v":2.0262,"q2v":1.7322,"cvpos":0.89}},"lxr_fc_rights":17.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2861,"pb":2.827,"sp":16.91,"statistics":{"pb":{"q8v":2.5572,"q5v":2.0262,"q2v":1.7322,"cvpos":0.8857}},"lxr_fc_rights":16.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2861,"pb":2.892,"sp":17.46,"statistics":{"pb":{"q8v":2.5522,"q5v":2.0259,"q2v":1.7322,"cvpos":0.8966}},"lxr_fc_rights":17.46},{"date":"2025-08-24T16:00:00.000Z","stockId":2861,"pb":2.877,"sp":17.37,"statistics":{"pb":{"q8v":2.5522,"q5v":2.0255,"q2v":1.7322,"cvpos":0.8952}},"lxr_fc_rights":17.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2861,"pb":2.769,"sp":16.72,"statistics":{"pb":{"q8v":2.5439,"q5v":2.0244,"q2v":1.7322,"cvpos":0.8707}},"lxr_fc_rights":16.72},{"date":"2025-08-20T16:00:00.000Z","stockId":2861,"pb":2.733,"sp":16.5,"statistics":{"pb":{"q8v":2.5394,"q5v":2.0235,"q2v":1.7322,"cvpos":0.8666}},"lxr_fc_rights":16.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2861,"pb":2.751,"sp":16.61,"statistics":{"pb":{"q8v":2.5373,"q5v":2.0227,"q2v":1.7322,"cvpos":0.8691}},"lxr_fc_rights":16.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2861,"pb":2.71,"sp":16.36,"statistics":{"pb":{"q8v":2.5357,"q5v":2.0218,"q2v":1.7322,"cvpos":0.8648}},"lxr_fc_rights":16.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2861,"pb":2.676,"sp":16.16,"statistics":{"pb":{"q8v":2.5357,"q5v":2.0218,"q2v":1.7322,"cvpos":0.851}},"lxr_fc_rights":16.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2861,"pb":2.597,"sp":15.68,"statistics":{"pb":{"q8v":2.5357,"q5v":2.0209,"q2v":1.7322,"cvpos":0.8308}},"lxr_fc_rights":15.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2861,"pb":2.567,"sp":15.5,"statistics":{"pb":{"q8v":2.5307,"q5v":2.0209,"q2v":1.7322,"cvpos":0.8226}},"lxr_fc_rights":15.5},{"date":"2025-08-12T16:00:00.000Z","stockId":2861,"pb":2.605,"sp":15.73,"statistics":{"pb":{"q8v":2.5306,"q5v":2.0209,"q2v":1.7322,"cvpos":0.832}},"lxr_fc_rights":15.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2861,"pb":2.557,"sp":15.44,"statistics":{"pb":{"q8v":2.5274,"q5v":2.02,"q2v":1.7322,"cvpos":0.8152}},"lxr_fc_rights":15.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2861,"pb":2.552,"sp":15.41,"statistics":{"pb":{"q8v":2.5261,"q5v":2.0183,"q2v":1.7322,"cvpos":0.8138}},"lxr_fc_rights":15.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2861,"pb":2.501,"sp":15.1,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0154,"q2v":1.7322,"cvpos":0.7868}},"lxr_fc_rights":15.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2861,"pb":2.522,"sp":15.23,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0128,"q2v":1.7322,"cvpos":0.7964}},"lxr_fc_rights":15.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2861,"pb":2.481,"sp":14.98,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0104,"q2v":1.7322,"cvpos":0.7727}},"lxr_fc_rights":14.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2861,"pb":2.478,"sp":14.96,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0097,"q2v":1.7322,"cvpos":0.7697}},"lxr_fc_rights":14.96},{"date":"2025-08-03T16:00:00.000Z","stockId":2861,"pb":2.436,"sp":14.71,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0086,"q2v":1.7322,"cvpos":0.7448}},"lxr_fc_rights":14.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2861,"pb":2.405,"sp":14.52,"statistics":{"pb":{"q8v":2.5241,"q5v":2.006,"q2v":1.7288,"cvpos":0.7221}},"lxr_fc_rights":14.52},{"date":"2025-07-30T16:00:00.000Z","stockId":2861,"pb":2.392,"sp":14.44,"statistics":{"pb":{"q8v":2.5241,"q5v":2.005,"q2v":1.7275,"cvpos":0.7139}},"lxr_fc_rights":14.44},{"date":"2025-07-29T16:00:00.000Z","stockId":2861,"pb":2.413,"sp":14.57,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0049,"q2v":1.7275,"cvpos":0.7287}},"lxr_fc_rights":14.57},{"date":"2025-07-28T16:00:00.000Z","stockId":2861,"pb":2.423,"sp":14.63,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0044,"q2v":1.7275,"cvpos":0.7352}},"lxr_fc_rights":14.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2861,"pb":2.44,"sp":14.73,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0037,"q2v":1.727,"cvpos":0.7476}},"lxr_fc_rights":14.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2861,"pb":2.423,"sp":14.63,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0034,"q2v":1.7252,"cvpos":0.7387}},"lxr_fc_rights":14.63},{"date":"2025-07-23T16:00:00.000Z","stockId":2861,"pb":2.4,"sp":14.49,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0029,"q2v":1.725,"cvpos":0.7249}},"lxr_fc_rights":14.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2861,"pb":2.355,"sp":14.22,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0025,"q2v":1.725,"cvpos":0.7011}},"lxr_fc_rights":14.22},{"date":"2025-07-21T16:00:00.000Z","stockId":2861,"pb":2.402,"sp":14.5,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0021,"q2v":1.725,"cvpos":0.7255}},"lxr_fc_rights":14.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2861,"pb":2.398,"sp":14.48,"statistics":{"pb":{"q8v":2.5241,"q5v":2.0017,"q2v":1.725,"cvpos":0.7241}},"lxr_fc_rights":14.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2861,"pb":2.39,"sp":14.43,"statistics":{"pb":{"q8v":2.5241,"q5v":2,"q2v":1.7229,"cvpos":0.7235}},"lxr_fc_rights":14.43},{"date":"2025-07-16T16:00:00.000Z","stockId":2861,"pb":2.42,"sp":14.61,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9997,"q2v":1.7224,"cvpos":0.7373}},"lxr_fc_rights":14.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2861,"pb":2.385,"sp":14.4,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9995,"q2v":1.7224,"cvpos":0.7245}},"lxr_fc_rights":14.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2861,"pb":2.38,"sp":14.37,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9995,"q2v":1.7224,"cvpos":0.7228}},"lxr_fc_rights":14.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2861,"pb":2.406,"sp":14.53,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9988,"q2v":1.7213,"cvpos":0.731}},"lxr_fc_rights":14.53},{"date":"2025-07-10T16:00:00.000Z","stockId":2861,"pb":2.421,"sp":14.62,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9982,"q2v":1.7167,"cvpos":0.7387}},"lxr_fc_rights":14.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2861,"pb":2.425,"sp":14.64,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9974,"q2v":1.7153,"cvpos":0.7414}},"lxr_fc_rights":14.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2861,"pb":2.458,"sp":14.84,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9966,"q2v":1.7153,"cvpos":0.7562}},"lxr_fc_rights":14.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2861,"pb":2.498,"sp":15.08,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9956,"q2v":1.7153,"cvpos":0.7876}},"lxr_fc_rights":15.08},{"date":"2025-07-06T16:00:00.000Z","stockId":2861,"pb":2.468,"sp":14.9,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9938,"q2v":1.7153,"cvpos":0.7641}},"lxr_fc_rights":14.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2861,"pb":2.445,"sp":14.76,"statistics":{"pb":{"q8v":2.5241,"q5v":1.992,"q2v":1.7136,"cvpos":0.7565}},"lxr_fc_rights":14.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2861,"pb":2.536,"sp":15.31,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9912,"q2v":1.7133,"cvpos":0.8074}},"lxr_fc_rights":15.31},{"date":"2025-07-01T16:00:00.000Z","stockId":2861,"pb":2.463,"sp":14.87,"statistics":{"pb":{"q8v":2.5238,"q5v":1.9912,"q2v":1.7133,"cvpos":0.7645}},"lxr_fc_rights":14.87},{"date":"2025-06-30T16:00:00.000Z","stockId":2861,"pb":2.509,"sp":15.15,"statistics":{"pb":{"q8v":2.5238,"q5v":1.9903,"q2v":1.7133,"cvpos":0.7931}},"lxr_fc_rights":15.15},{"date":"2025-06-29T16:00:00.000Z","stockId":2861,"pb":2.544,"sp":15.36,"statistics":{"pb":{"q8v":2.5238,"q5v":1.9894,"q2v":1.7114,"cvpos":0.8138}},"lxr_fc_rights":15.36},{"date":"2025-06-26T16:00:00.000Z","stockId":2861,"pb":2.524,"sp":15.24,"statistics":{"pb":{"q8v":2.5237,"q5v":1.9844,"q2v":1.7076,"cvpos":0.8033}},"lxr_fc_rights":15.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2861,"pb":2.536,"sp":15.31,"statistics":{"pb":{"q8v":2.5218,"q5v":1.9824,"q2v":1.7076,"cvpos":0.8102}},"lxr_fc_rights":15.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2861,"pb":2.574,"sp":15.54,"statistics":{"pb":{"q8v":2.5165,"q5v":1.9824,"q2v":1.7076,"cvpos":0.8264}},"lxr_fc_rights":15.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2861,"pb":2.536,"sp":15.31,"statistics":{"pb":{"q8v":2.5164,"q5v":1.9815,"q2v":1.7076,"cvpos":0.8124}},"lxr_fc_rights":15.31},{"date":"2025-06-22T16:00:00.000Z","stockId":2861,"pb":2.486,"sp":15.01,"statistics":{"pb":{"q8v":2.5077,"q5v":1.9799,"q2v":1.7074,"cvpos":0.7903}},"lxr_fc_rights":15.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2861,"pb":2.397,"sp":14.47,"statistics":{"pb":{"q8v":2.5077,"q5v":1.9789,"q2v":1.7056,"cvpos":0.7483}},"lxr_fc_rights":14.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2861,"pb":2.459,"sp":14.85,"statistics":{"pb":{"q8v":2.5077,"q5v":1.9763,"q2v":1.7055,"cvpos":0.7744}},"lxr_fc_rights":14.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2861,"pb":2.531,"sp":15.28,"statistics":{"pb":{"q8v":2.5077,"q5v":1.9737,"q2v":1.7055,"cvpos":0.8127}},"lxr_fc_rights":15.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2861,"pb":2.478,"sp":14.96,"statistics":{"pb":{"q8v":2.5058,"q5v":1.9735,"q2v":1.7055,"cvpos":0.7848}},"lxr_fc_rights":14.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2861,"pb":2.405,"sp":14.52,"statistics":{"pb":{"q8v":2.5058,"q5v":1.9733,"q2v":1.7023,"cvpos":0.7559}},"lxr_fc_rights":14.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2861,"pb":2.358,"sp":14.24,"statistics":{"pb":{"q8v":2.5058,"q5v":1.9699,"q2v":1.6996,"cvpos":0.7428}},"lxr_fc_rights":14.24},{"date":"2025-06-11T16:00:00.000Z","stockId":2861,"pb":2.537,"sp":15.32,"statistics":{"pb":{"q8v":2.5058,"q5v":1.9675,"q2v":1.6981,"cvpos":0.8143}},"lxr_fc_rights":15.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2861,"pb":2.468,"sp":14.9,"statistics":{"pb":{"q8v":2.4959,"q5v":1.9666,"q2v":1.6981,"cvpos":0.781}},"lxr_fc_rights":14.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2861,"pb":2.506,"sp":15.13,"statistics":{"pb":{"q8v":2.4959,"q5v":1.9657,"q2v":1.6981,"cvpos":0.8014}},"lxr_fc_rights":15.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2861,"pb":2.569,"sp":15.51,"statistics":{"pb":{"q8v":2.4931,"q5v":1.9645,"q2v":1.6981,"cvpos":0.8262}},"lxr_fc_rights":15.51},{"date":"2025-06-05T16:00:00.000Z","stockId":2861,"pb":2.527,"sp":15.26,"statistics":{"pb":{"q8v":2.4926,"q5v":1.9614,"q2v":1.6959,"cvpos":0.8143}},"lxr_fc_rights":15.26},{"date":"2025-06-04T16:00:00.000Z","stockId":2861,"pb":2.552,"sp":15.41,"statistics":{"pb":{"q8v":2.492,"q5v":1.9596,"q2v":1.6953,"cvpos":0.8184}},"lxr_fc_rights":15.41},{"date":"2025-06-03T16:00:00.000Z","stockId":2861,"pb":2.493,"sp":15.05,"statistics":{"pb":{"q8v":2.4885,"q5v":1.9578,"q2v":1.6953,"cvpos":0.803}},"lxr_fc_rights":15.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2861,"pb":2.458,"sp":14.84,"statistics":{"pb":{"q8v":2.484,"q5v":1.957,"q2v":1.6953,"cvpos":0.7862}},"lxr_fc_rights":14.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2861,"pb":2.426,"sp":14.65,"statistics":{"pb":{"q8v":2.484,"q5v":1.9558,"q2v":1.6914,"cvpos":0.7758}},"lxr_fc_rights":14.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2861,"pb":2.524,"sp":15.49,"statistics":{"pb":{"q8v":2.484,"q5v":1.9547,"q2v":1.6883,"cvpos":0.8129}},"lxr_fc_rights":15.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2861,"pb":2.294,"sp":14.08,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9539,"q2v":1.6883,"cvpos":0.7245}},"lxr_fc_rights":13.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2861,"pb":2.351,"sp":14.43,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9533,"q2v":1.6883,"cvpos":0.7517}},"lxr_fc_rights":14.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2861,"pb":2.424,"sp":14.88,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9523,"q2v":1.6872,"cvpos":0.7766}},"lxr_fc_rights":14.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2861,"pb":2.428,"sp":14.9,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9486,"q2v":1.6852,"cvpos":0.7799}},"lxr_fc_rights":14.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2861,"pb":2.356,"sp":14.46,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9477,"q2v":1.6852,"cvpos":0.7579}},"lxr_fc_rights":14.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2861,"pb":2.34,"sp":14.36,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9474,"q2v":1.6852,"cvpos":0.7548}},"lxr_fc_rights":14.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2861,"pb":2.366,"sp":14.52,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9473,"q2v":1.6852,"cvpos":0.7614}},"lxr_fc_rights":14.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2861,"pb":2.309,"sp":14.17,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9446,"q2v":1.6852,"cvpos":0.7366}},"lxr_fc_rights":14.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2861,"pb":2.289,"sp":14.05,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9412,"q2v":1.6841,"cvpos":0.7318}},"lxr_fc_rights":13.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2861,"pb":2.289,"sp":14.05,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9394,"q2v":1.6841,"cvpos":0.7331}},"lxr_fc_rights":13.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2861,"pb":2.322,"sp":14.25,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9386,"q2v":1.6841,"cvpos":0.7479}},"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2861,"pb":2.356,"sp":14.46,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9385,"q2v":1.6841,"cvpos":0.76}},"lxr_fc_rights":14.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2861,"pb":2.441,"sp":14.98,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9384,"q2v":1.6841,"cvpos":0.7834}},"lxr_fc_rights":14.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2861,"pb":2.372,"sp":14.56,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9376,"q2v":1.6841,"cvpos":0.7689}},"lxr_fc_rights":14.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2861,"pb":2.309,"sp":14.17,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9366,"q2v":1.6806,"cvpos":0.7442}},"lxr_fc_rights":14.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2861,"pb":2.312,"sp":14.19,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9365,"q2v":1.6806,"cvpos":0.7452}},"lxr_fc_rights":14.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2861,"pb":2.353,"sp":14.44,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9359,"q2v":1.6806,"cvpos":0.7628}},"lxr_fc_rights":14.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2861,"pb":2.367,"sp":14.53,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9351,"q2v":1.6789,"cvpos":0.7658}},"lxr_fc_rights":14.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2861,"pb":2.152,"sp":13.21,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9351,"q2v":1.6789,"cvpos":0.6979}},"lxr_fc_rights":13.12},{"date":"2025-04-27T16:00:00.000Z","stockId":2861,"pb":2.204,"sp":13.53,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9325,"q2v":1.6789,"cvpos":0.7131}},"lxr_fc_rights":13.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2861,"pb":2.004,"sp":12.3,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9252,"q2v":1.6763,"cvpos":0.5873}},"lxr_fc_rights":12.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2861,"pb":2.939,"sp":12.52,"statistics":{"pb":{"q8v":2.4837,"q5v":1.9235,"q2v":1.6763,"cvpos":0.9037}},"lxr_fc_rights":12.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2861,"pb":3.026,"sp":12.89,"statistics":{"pb":{"q8v":2.4812,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9146}},"lxr_fc_rights":12.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2861,"pb":2.946,"sp":12.55,"statistics":{"pb":{"q8v":2.4812,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9062}},"lxr_fc_rights":12.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2861,"pb":2.993,"sp":12.75,"statistics":{"pb":{"q8v":2.478,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9103}},"lxr_fc_rights":12.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2861,"pb":2.909,"sp":12.39,"statistics":{"pb":{"q8v":2.4766,"q5v":1.9235,"q2v":1.6763,"cvpos":0.9051}},"lxr_fc_rights":12.31},{"date":"2025-04-16T16:00:00.000Z","stockId":2861,"pb":2.934,"sp":12.5,"statistics":{"pb":{"q8v":2.4724,"q5v":1.9235,"q2v":1.6763,"cvpos":0.9078}},"lxr_fc_rights":12.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2861,"pb":2.963,"sp":12.62,"statistics":{"pb":{"q8v":2.4689,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9091}},"lxr_fc_rights":12.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2861,"pb":2.998,"sp":12.77,"statistics":{"pb":{"q8v":2.4687,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9131}},"lxr_fc_rights":12.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2861,"pb":3.127,"sp":13.32,"statistics":{"pb":{"q8v":2.4654,"q5v":1.9229,"q2v":1.6763,"cvpos":0.92}},"lxr_fc_rights":13.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2861,"pb":2.843,"sp":12.11,"statistics":{"pb":{"q8v":2.4508,"q5v":1.9235,"q2v":1.6763,"cvpos":0.9037}},"lxr_fc_rights":12.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2861,"pb":2.772,"sp":11.81,"statistics":{"pb":{"q8v":2.4488,"q5v":1.9235,"q2v":1.6763,"cvpos":0.8886}},"lxr_fc_rights":11.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2861,"pb":2.69,"sp":11.46,"statistics":{"pb":{"q8v":2.4442,"q5v":1.9229,"q2v":1.6763,"cvpos":0.8733}},"lxr_fc_rights":11.39},{"date":"2025-04-07T16:00:00.000Z","stockId":2861,"pb":2.578,"sp":10.98,"statistics":{"pb":{"q8v":2.4389,"q5v":1.9229,"q2v":1.6763,"cvpos":0.8441}},"lxr_fc_rights":10.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2861,"pb":2.791,"sp":11.89,"statistics":{"pb":{"q8v":2.4302,"q5v":1.9229,"q2v":1.6763,"cvpos":0.8952}},"lxr_fc_rights":11.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2861,"pb":3.101,"sp":13.21,"statistics":{"pb":{"q8v":2.4266,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9201}},"lxr_fc_rights":13.12},{"date":"2025-04-01T16:00:00.000Z","stockId":2861,"pb":3.228,"sp":13.75,"statistics":{"pb":{"q8v":2.4196,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9269}},"lxr_fc_rights":13.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2861,"pb":3.275,"sp":13.95,"statistics":{"pb":{"q8v":2.4143,"q5v":1.9229,"q2v":1.6763,"cvpos":0.9309}},"lxr_fc_rights":13.86},{"date":"2025-03-30T16:00:00.000Z","stockId":2861,"pb":3.273,"sp":13.94,"statistics":{"pb":{"q8v":2.4072,"q5v":1.9226,"q2v":1.6763,"cvpos":0.9309}},"lxr_fc_rights":13.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2861,"pb":3.589,"sp":15.29,"statistics":{"pb":{"q8v":2.4072,"q5v":1.9167,"q2v":1.6763,"cvpos":0.9683}},"lxr_fc_rights":15.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2861,"pb":3.608,"sp":15.37,"statistics":{"pb":{"q8v":2.4037,"q5v":1.9152,"q2v":1.6763,"cvpos":0.9738}},"lxr_fc_rights":15.27},{"date":"2025-03-25T16:00:00.000Z","stockId":2861,"pb":3.726,"sp":15.87,"statistics":{"pb":{"q8v":2.3992,"q5v":1.9144,"q2v":1.6763,"cvpos":0.9821}},"lxr_fc_rights":15.77},{"date":"2025-03-24T16:00:00.000Z","stockId":2861,"pb":4.024,"sp":17.14,"statistics":{"pb":{"q8v":2.383,"q5v":1.9136,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":17.03},{"date":"2025-03-23T16:00:00.000Z","stockId":2861,"pb":3.658,"sp":15.58,"statistics":{"pb":{"q8v":2.3775,"q5v":1.9123,"q2v":1.6763,"cvpos":0.982}},"lxr_fc_rights":15.48},{"date":"2025-03-20T16:00:00.000Z","stockId":2861,"pb":3.324,"sp":14.16,"statistics":{"pb":{"q8v":2.3702,"q5v":1.9068,"q2v":1.6763,"cvpos":0.9449}},"lxr_fc_rights":14.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2861,"pb":3.493,"sp":14.88,"statistics":{"pb":{"q8v":2.3692,"q5v":1.8979,"q2v":1.6763,"cvpos":0.9628}},"lxr_fc_rights":14.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2861,"pb":3.486,"sp":14.85,"statistics":{"pb":{"q8v":2.3593,"q5v":1.8978,"q2v":1.6763,"cvpos":0.9628}},"lxr_fc_rights":14.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2861,"pb":3.545,"sp":15.1,"statistics":{"pb":{"q8v":2.342,"q5v":1.8977,"q2v":1.6763,"cvpos":0.9724}},"lxr_fc_rights":15},{"date":"2025-03-16T16:00:00.000Z","stockId":2861,"pb":3.51,"sp":14.95,"statistics":{"pb":{"q8v":2.3367,"q5v":1.8965,"q2v":1.6763,"cvpos":0.9682}},"lxr_fc_rights":14.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2861,"pb":3.458,"sp":14.73,"statistics":{"pb":{"q8v":2.335,"q5v":1.8919,"q2v":1.6763,"cvpos":0.9628}},"lxr_fc_rights":14.63},{"date":"2025-03-12T16:00:00.000Z","stockId":2861,"pb":3.43,"sp":14.61,"statistics":{"pb":{"q8v":2.335,"q5v":1.8909,"q2v":1.6763,"cvpos":0.9559}},"lxr_fc_rights":14.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2861,"pb":3.521,"sp":15,"statistics":{"pb":{"q8v":2.3314,"q5v":1.8904,"q2v":1.6763,"cvpos":0.971}},"lxr_fc_rights":14.9},{"date":"2025-03-10T16:00:00.000Z","stockId":2861,"pb":3.54,"sp":15.08,"statistics":{"pb":{"q8v":2.3312,"q5v":1.8899,"q2v":1.6763,"cvpos":0.9724}},"lxr_fc_rights":14.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2861,"pb":3.453,"sp":14.71,"statistics":{"pb":{"q8v":2.3262,"q5v":1.8895,"q2v":1.6763,"cvpos":0.9655}},"lxr_fc_rights":14.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2861,"pb":3.451,"sp":14.7,"statistics":{"pb":{"q8v":2.3191,"q5v":1.888,"q2v":1.6763,"cvpos":0.9656}},"lxr_fc_rights":14.61},{"date":"2025-03-05T16:00:00.000Z","stockId":2861,"pb":3.547,"sp":15.11,"statistics":{"pb":{"q8v":2.3173,"q5v":1.8872,"q2v":1.6763,"cvpos":0.9738}},"lxr_fc_rights":15.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2861,"pb":3.446,"sp":14.68,"statistics":{"pb":{"q8v":2.3156,"q5v":1.8866,"q2v":1.6763,"cvpos":0.9655}},"lxr_fc_rights":14.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2861,"pb":3.43,"sp":14.61,"statistics":{"pb":{"q8v":2.3121,"q5v":1.886,"q2v":1.6763,"cvpos":0.9655}},"lxr_fc_rights":14.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2861,"pb":3.305,"sp":14.08,"statistics":{"pb":{"q8v":2.3121,"q5v":1.8857,"q2v":1.6763,"cvpos":0.9599}},"lxr_fc_rights":13.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2861,"pb":3.303,"sp":14.07,"statistics":{"pb":{"q8v":2.3068,"q5v":1.8841,"q2v":1.6763,"cvpos":0.9601}},"lxr_fc_rights":13.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2861,"pb":3.5,"sp":14.91,"statistics":{"pb":{"q8v":2.2944,"q5v":1.8826,"q2v":1.6763,"cvpos":0.9711}},"lxr_fc_rights":14.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2861,"pb":3.599,"sp":15.33,"statistics":{"pb":{"q8v":2.2927,"q5v":1.882,"q2v":1.6763,"cvpos":0.9779}},"lxr_fc_rights":15.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2861,"statistics":{"pb":{"q8v":2.2874,"q5v":1.8814,"q2v":1.6763,"cvpos":0.9779}},"pb":3.594,"sp":15.31,"lxr_fc_rights":15.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2861,"pb":3.639,"sp":15.5,"statistics":{"pb":{"q8v":2.2819,"q5v":1.881,"q2v":1.6763,"cvpos":0.9807}},"lxr_fc_rights":15.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2861,"pb":3.712,"sp":15.81,"statistics":{"pb":{"q8v":2.2789,"q5v":1.8795,"q2v":1.6763,"cvpos":0.9835}},"lxr_fc_rights":15.71},{"date":"2025-02-19T16:00:00.000Z","stockId":2861,"pb":3.791,"sp":16.15,"statistics":{"pb":{"q8v":2.2768,"q5v":1.8795,"q2v":1.6763,"cvpos":0.9848}},"lxr_fc_rights":16.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2861,"pb":3.446,"sp":14.68,"statistics":{"pb":{"q8v":2.2768,"q5v":1.8795,"q2v":1.6763,"cvpos":0.9752}},"lxr_fc_rights":14.59},{"date":"2025-02-17T16:00:00.000Z","stockId":2861,"pb":3.35,"sp":14.27,"statistics":{"pb":{"q8v":2.2765,"q5v":1.8795,"q2v":1.6763,"cvpos":0.9738}},"lxr_fc_rights":14.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2861,"pb":3.517,"sp":14.98,"statistics":{"pb":{"q8v":2.2662,"q5v":1.8791,"q2v":1.6763,"cvpos":0.9807}},"lxr_fc_rights":14.88},{"date":"2025-02-13T16:00:00.000Z","stockId":2861,"pb":3.869,"sp":16.48,"statistics":{"pb":{"q8v":2.2649,"q5v":1.8764,"q2v":1.6763,"cvpos":0.9862}},"lxr_fc_rights":16.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2861,"pb":4.108,"sp":17.5,"statistics":{"pb":{"q8v":2.2649,"q5v":1.8748,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":17.39},{"date":"2025-02-11T16:00:00.000Z","stockId":2861,"pb":4.019,"sp":17.12,"statistics":{"pb":{"q8v":2.2596,"q5v":1.8748,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":17.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2861,"pb":4.017,"sp":17.11,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8748,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":17},{"date":"2025-02-09T16:00:00.000Z","stockId":2861,"pb":4.209,"sp":17.93,"statistics":{"pb":{"q8v":2.2451,"q5v":1.8738,"q2v":1.6763,"cvpos":0.9986}},"lxr_fc_rights":17.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2861,"pb":4.32,"sp":18.4,"statistics":{"pb":{"q8v":2.2398,"q5v":1.8724,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":18.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2861,"pb":3.928,"sp":16.73,"statistics":{"pb":{"q8v":2.2392,"q5v":1.8717,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":16.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2861,"pb":3.92,"sp":16.7,"statistics":{"pb":{"q8v":2.2345,"q5v":1.8714,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":16.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2861,"pb":3.899,"sp":16.61,"statistics":{"pb":{"q8v":2.2333,"q5v":1.8699,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":16.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2861,"pb":3.977,"sp":16.94,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9986}},"lxr_fc_rights":16.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2861,"pb":3.615,"sp":15.4,"statistics":{"pb":{"q8v":2.2254,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":2861,"pb":4.017,"sp":17.11,"statistics":{"pb":{"q8v":2.2239,"q5v":1.8665,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":17},{"date":"2025-01-20T16:00:00.000Z","stockId":2861,"pb":3.65,"sp":15.55,"statistics":{"pb":{"q8v":2.2204,"q5v":1.8655,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":15.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2861,"pb":3.319,"sp":14.14,"statistics":{"pb":{"q8v":2.2175,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9931}},"lxr_fc_rights":14.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2861,"pb":3.017,"sp":12.85,"statistics":{"pb":{"q8v":2.2136,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9821}},"lxr_fc_rights":12.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2861,"pb":2.742,"sp":11.68,"statistics":{"pb":{"q8v":2.2077,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9532}},"lxr_fc_rights":11.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2861,"pb":2.493,"sp":10.62,"statistics":{"pb":{"q8v":2.2063,"q5v":1.8665,"q2v":1.6763,"cvpos":0.8939}},"lxr_fc_rights":10.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2861,"pb":2.484,"sp":10.58,"statistics":{"pb":{"q8v":2.2038,"q5v":1.8655,"q2v":1.6763,"cvpos":0.8897}},"lxr_fc_rights":10.51},{"date":"2025-01-12T16:00:00.000Z","stockId":2861,"pb":2.331,"sp":9.93,"statistics":{"pb":{"q8v":2.201,"q5v":1.8655,"q2v":1.6763,"cvpos":0.8483}},"lxr_fc_rights":9.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2861,"pb":2.399,"sp":10.22,"statistics":{"pb":{"q8v":2.1959,"q5v":1.8666,"q2v":1.6763,"cvpos":0.8638}},"lxr_fc_rights":10.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2861,"pb":2.606,"sp":11.1,"statistics":{"pb":{"q8v":2.19,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9202}},"lxr_fc_rights":11.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2861,"pb":2.58,"sp":10.99,"statistics":{"pb":{"q8v":2.1796,"q5v":1.8665,"q2v":1.6763,"cvpos":0.9174}},"lxr_fc_rights":10.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2861,"pb":2.688,"sp":11.45,"statistics":{"pb":{"q8v":2.1689,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9421}},"lxr_fc_rights":11.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2861,"pb":2.627,"sp":11.19,"statistics":{"pb":{"q8v":2.1663,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9297}},"lxr_fc_rights":11.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2861,"pb":2.918,"sp":12.43,"statistics":{"pb":{"q8v":2.1654,"q5v":1.8666,"q2v":1.6763,"cvpos":0.9794}},"lxr_fc_rights":12.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2861,"pb":2.977,"sp":12.68,"statistics":{"pb":{"q8v":2.1619,"q5v":1.8665,"q2v":1.6763,"cvpos":0.9807}},"lxr_fc_rights":12.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2861,"pb":3.308,"sp":14.09,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9931}},"lxr_fc_rights":14},{"date":"2024-12-29T16:00:00.000Z","stockId":2861,"pb":3.479,"sp":14.82,"statistics":{"pb":{"q8v":2.1535,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":14.72},{"date":"2024-12-26T16:00:00.000Z","stockId":2861,"pb":3.162,"sp":13.47,"statistics":{"pb":{"q8v":2.1517,"q5v":1.8655,"q2v":1.6763,"cvpos":0.9917}},"lxr_fc_rights":13.38},{"date":"2024-12-25T16:00:00.000Z","stockId":2861,"pb":3.141,"sp":13.38,"statistics":{"pb":{"q8v":2.1486,"q5v":1.8641,"q2v":1.6763,"cvpos":0.9917}},"lxr_fc_rights":13.29},{"date":"2024-12-24T16:00:00.000Z","stockId":2861,"pb":2.855,"sp":12.16,"statistics":{"pb":{"q8v":2.1462,"q5v":1.8637,"q2v":1.6763,"cvpos":0.9821}},"lxr_fc_rights":12.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2861,"pb":2.996,"sp":12.76,"statistics":{"pb":{"q8v":2.1422,"q5v":1.8636,"q2v":1.6763,"cvpos":0.9876}},"lxr_fc_rights":12.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2861,"pb":3.139,"sp":13.37,"statistics":{"pb":{"q8v":2.141,"q5v":1.863,"q2v":1.6763,"cvpos":0.9917}},"lxr_fc_rights":13.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2861,"pb":3.413,"sp":14.54,"statistics":{"pb":{"q8v":2.1357,"q5v":1.863,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":14.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2861,"pb":3.472,"sp":14.79,"statistics":{"pb":{"q8v":2.1323,"q5v":1.863,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":14.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2861,"pb":3.592,"sp":15.3,"statistics":{"pb":{"q8v":2.1305,"q5v":1.8625,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":15.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2861,"pb":3.253,"sp":13.91,"statistics":{"pb":{"q8v":2.1218,"q5v":1.8625,"q2v":1.6763,"cvpos":0.9986}},"lxr_fc_rights":13.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2861,"pb":3.503,"sp":14.98,"statistics":{"pb":{"q8v":2.1207,"q5v":1.8625,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":14.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2861,"pb":3.185,"sp":13.62,"statistics":{"pb":{"q8v":2.1202,"q5v":1.863,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":13.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2861,"pb":3.087,"sp":13.73,"statistics":{"pb":{"q8v":2.1171,"q5v":1.8625,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2861,"pb":3.051,"sp":13.57,"statistics":{"pb":{"q8v":2.1165,"q5v":1.8625,"q2v":1.6763,"cvpos":1}},"lxr_fc_rights":13.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2861,"pb":2.774,"sp":12.34,"statistics":{"pb":{"q8v":2.1165,"q5v":1.8625,"q2v":1.6763,"cvpos":0.9821}},"lxr_fc_rights":12.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2861,"pb":2.774,"sp":12.34,"statistics":{"pb":{"q8v":2.1112,"q5v":1.8622,"q2v":1.6763,"cvpos":0.9834}},"lxr_fc_rights":12.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2861,"pb":2.772,"sp":12.33,"statistics":{"pb":{"q8v":2.1095,"q5v":1.862,"q2v":1.6763,"cvpos":0.9835}},"lxr_fc_rights":12.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2861,"pb":2.691,"sp":11.97,"statistics":{"pb":{"q8v":2.1078,"q5v":1.862,"q2v":1.6763,"cvpos":0.9725}},"lxr_fc_rights":11.89},{"date":"2024-12-03T16:00:00.000Z","stockId":2861,"pb":2.617,"sp":11.64,"statistics":{"pb":{"q8v":2.1069,"q5v":1.862,"q2v":1.6763,"cvpos":0.9573}},"lxr_fc_rights":11.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2861,"pb":2.695,"sp":11.99,"statistics":{"pb":{"q8v":2.1025,"q5v":1.8614,"q2v":1.6763,"cvpos":0.9738}},"lxr_fc_rights":11.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2861,"pb":2.727,"sp":12.13,"statistics":{"pb":{"q8v":2.0995,"q5v":1.8614,"q2v":1.6763,"cvpos":0.9807}},"lxr_fc_rights":12.05},{"date":"2024-11-28T16:00:00.000Z","stockId":2861,"pb":2.684,"sp":11.94,"statistics":{"pb":{"q8v":2.0954,"q5v":1.8603,"q2v":1.6763,"cvpos":0.9739}},"lxr_fc_rights":11.86},{"date":"2024-11-27T16:00:00.000Z","stockId":2861,"pb":2.707,"sp":12.04,"statistics":{"pb":{"q8v":2.0935,"q5v":1.8596,"q2v":1.6763,"cvpos":0.9794}},"lxr_fc_rights":11.96},{"date":"2024-11-26T16:00:00.000Z","stockId":2861,"pb":2.794,"sp":12.43,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8593,"q2v":1.6763,"cvpos":0.9876}},"lxr_fc_rights":12.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2861,"pb":2.806,"sp":12.48,"statistics":{"pb":{"q8v":2.0861,"q5v":1.8591,"q2v":1.6763,"cvpos":0.989}},"lxr_fc_rights":12.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2861,"pb":2.844,"sp":12.65,"statistics":{"pb":{"q8v":2.0836,"q5v":1.8591,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":12.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2861,"pb":2.864,"sp":12.74,"statistics":{"pb":{"q8v":2.0833,"q5v":1.8588,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":12.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2861,"pb":2.759,"sp":13.01,"statistics":{"pb":{"q8v":2.0762,"q5v":1.8583,"q2v":1.6763,"cvpos":0.9876}},"lxr_fc_rights":12.93},{"date":"2024-11-19T16:00:00.000Z","stockId":2861,"pb":2.829,"sp":13.34,"statistics":{"pb":{"q8v":2.0758,"q5v":1.8579,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":13.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2861,"pb":2.77,"sp":13.06,"statistics":{"pb":{"q8v":2.0742,"q5v":1.8577,"q2v":1.6763,"cvpos":0.9903}},"lxr_fc_rights":12.98},{"date":"2024-11-17T16:00:00.000Z","stockId":2861,"pb":2.645,"sp":12.47,"statistics":{"pb":{"q8v":2.0718,"q5v":1.8574,"q2v":1.6763,"cvpos":0.9766}},"lxr_fc_rights":12.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2861,"pb":2.817,"sp":13.28,"statistics":{"pb":{"q8v":2.0711,"q5v":1.8566,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":13.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2861,"pb":2.698,"sp":12.72,"statistics":{"pb":{"q8v":2.0711,"q5v":1.8562,"q2v":1.6763,"cvpos":0.989}},"lxr_fc_rights":12.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2861,"pb":2.817,"sp":13.28,"statistics":{"pb":{"q8v":2.0694,"q5v":1.8562,"q2v":1.6763,"cvpos":0.9972}},"lxr_fc_rights":13.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2861,"pb":2.779,"sp":13.1,"statistics":{"pb":{"q8v":2.0641,"q5v":1.8561,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":13.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2861,"pb":2.776,"sp":13.09,"statistics":{"pb":{"q8v":2.063,"q5v":1.8552,"q2v":1.6763,"cvpos":0.9959}},"lxr_fc_rights":13.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2861,"pb":2.704,"sp":12.75,"statistics":{"pb":{"q8v":2.063,"q5v":1.8539,"q2v":1.6763,"cvpos":0.9945}},"lxr_fc_rights":12.67},{"date":"2024-11-06T16:00:00.000Z","stockId":2861,"pb":2.451,"sp":12.37,"statistics":{"pb":{"q8v":2.0606,"q5v":1.8533,"q2v":1.6763,"cvpos":0.9395}},"lxr_fc_rights":12.29},{"date":"2024-11-05T16:00:00.000Z","stockId":2861,"pb":2.449,"sp":12.36,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8533,"q2v":1.6763,"cvpos":0.9394}},"lxr_fc_rights":12.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2861,"pb":2.488,"sp":12.56,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8532,"q2v":1.6763,"cvpos":0.9531}},"lxr_fc_rights":12.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2861,"pb":2.378,"sp":12,"statistics":{"pb":{"q8v":2.0589,"q5v":1.8531,"q2v":1.6763,"cvpos":0.9269}},"lxr_fc_rights":11.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2861,"pb":2.276,"sp":11.49,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8523,"q2v":1.6732,"cvpos":0.8968}},"lxr_fc_rights":11.42},{"date":"2024-10-30T16:00:00.000Z","stockId":2861,"pb":2.477,"sp":12.5,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8515,"q2v":1.6732,"cvpos":0.9477}},"lxr_fc_rights":12.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2861,"pb":2.526,"sp":12.75,"statistics":{"pb":{"q8v":2.0529,"q5v":1.8515,"q2v":1.6732,"cvpos":0.9642}},"lxr_fc_rights":12.67},{"date":"2024-10-28T16:00:00.000Z","stockId":2861,"pb":2.469,"sp":12.46,"statistics":{"pb":{"q8v":2.0489,"q5v":1.8508,"q2v":1.6732,"cvpos":0.9462}},"lxr_fc_rights":12.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2861,"sp":12.95,"statistics":{"pb":{"q8v":2.0484,"q5v":1.8492,"q2v":1.6707,"cvpos":0.9752}},"pb":2.566,"lxr_fc_rights":12.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2861,"sp":12.85,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8478,"q2v":1.6682,"cvpos":0.9697}},"pb":2.558,"lxr_fc_rights":12.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2861,"sp":12.88,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8471,"q2v":1.6682,"cvpos":0.9725}},"pb":2.564,"lxr_fc_rights":12.8},{"date":"2024-10-22T16:00:00.000Z","stockId":2861,"sp":12.68,"statistics":{"pb":{"q8v":2.0414,"q5v":1.847,"q2v":1.6682,"cvpos":0.9683}},"pb":2.524,"lxr_fc_rights":12.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2861,"sp":13.28,"statistics":{"pb":{"q8v":2.0384,"q5v":1.847,"q2v":1.6682,"cvpos":0.9848}},"pb":2.643,"lxr_fc_rights":13.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2861,"sp":13.12,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8461,"q2v":1.6682,"cvpos":0.9807}},"pb":2.611,"lxr_fc_rights":13.04},{"date":"2024-10-17T16:00:00.000Z","stockId":2861,"sp":12.85,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8432,"q2v":1.6682,"cvpos":0.9752}},"pb":2.558,"lxr_fc_rights":12.77},{"date":"2024-10-16T16:00:00.000Z","stockId":2861,"sp":12.48,"statistics":{"pb":{"q8v":2.0362,"q5v":1.8423,"q2v":1.6682,"cvpos":0.9642}},"pb":2.484,"lxr_fc_rights":12.4},{"date":"2024-10-15T16:00:00.000Z","stockId":2861,"sp":12.45,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8423,"q2v":1.6682,"cvpos":0.9614}},"pb":2.478,"lxr_fc_rights":12.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2861,"sp":12.28,"statistics":{"pb":{"q8v":2.0349,"q5v":1.8414,"q2v":1.6682,"cvpos":0.9572}},"pb":2.444,"lxr_fc_rights":12.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2861,"sp":12.88,"statistics":{"pb":{"q8v":2.0349,"q5v":1.84,"q2v":1.6682,"cvpos":0.9766}},"pb":2.564,"lxr_fc_rights":12.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2861,"pb":2.496,"sp":12.54,"statistics":{"pb":{"q8v":2.0344,"q5v":1.84,"q2v":1.6682,"cvpos":0.9684}},"lxr_fc_rights":12.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2861,"pb":2.669,"sp":13.41,"statistics":{"pb":{"q8v":2.034,"q5v":1.8391,"q2v":1.6682,"cvpos":0.9904}},"lxr_fc_rights":13.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2861,"pb":2.615,"sp":13.14,"statistics":{"pb":{"q8v":2.0336,"q5v":1.8388,"q2v":1.6682,"cvpos":0.9848}},"lxr_fc_rights":13.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2861,"pb":2.906,"sp":14.6,"statistics":{"pb":{"q8v":2.0327,"q5v":1.8387,"q2v":1.6682,"cvpos":1}},"lxr_fc_rights":14.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2861,"pb":2.667,"sp":13.4,"statistics":{"pb":{"q8v":2.0314,"q5v":1.8382,"q2v":1.6682,"cvpos":0.9917}},"lxr_fc_rights":13.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2861,"pb":2.43,"sp":12.34,"statistics":{"pb":{"q8v":2.0314,"q5v":1.8354,"q2v":1.6682,"cvpos":0.9642}},"lxr_fc_rights":12.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2861,"pb":2.359,"sp":11.98,"statistics":{"pb":{"q8v":2.0309,"q5v":1.8336,"q2v":1.6682,"cvpos":0.9519}},"lxr_fc_rights":11.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2861,"pb":2.369,"sp":12.03,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8336,"q2v":1.6682,"cvpos":0.9532}},"lxr_fc_rights":11.95},{"date":"2024-09-23T16:00:00.000Z","stockId":2861,"pb":2.225,"sp":11.3,"statistics":{"pb":{"q8v":2.0279,"q5v":1.8336,"q2v":1.6682,"cvpos":0.9117}},"lxr_fc_rights":11.23},{"date":"2024-09-22T16:00:00.000Z","stockId":2861,"pb":2.196,"sp":11.15,"statistics":{"pb":{"q8v":2.0279,"q5v":1.8336,"q2v":1.6682,"cvpos":0.9007}},"lxr_fc_rights":11.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2861,"pb":2.214,"sp":11.24,"statistics":{"pb":{"q8v":2.0279,"q5v":1.833,"q2v":1.6682,"cvpos":0.9077}},"lxr_fc_rights":11.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2861,"pb":2.204,"sp":11.19,"statistics":{"pb":{"q8v":2.0274,"q5v":1.8306,"q2v":1.6682,"cvpos":0.9048}},"lxr_fc_rights":11.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2861,"pb":2.149,"sp":10.91,"statistics":{"pb":{"q8v":2.0268,"q5v":1.8283,"q2v":1.6682,"cvpos":0.8909}},"lxr_fc_rights":10.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2861,"pb":2.084,"sp":10.58,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8268,"q2v":1.6682,"cvpos":0.8611}},"lxr_fc_rights":10.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2861,"pb":2.218,"sp":11.26,"statistics":{"pb":{"q8v":2.0262,"q5v":1.8268,"q2v":1.6682,"cvpos":0.9092}},"lxr_fc_rights":11.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2861,"pb":2.19,"sp":11.12,"statistics":{"pb":{"q8v":2.0257,"q5v":1.8259,"q2v":1.6682,"cvpos":0.905}},"lxr_fc_rights":11.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2861,"pb":2.239,"sp":11.37,"statistics":{"pb":{"q8v":2.0253,"q5v":1.8249,"q2v":1.6682,"cvpos":0.9172}},"lxr_fc_rights":11.3},{"date":"2024-09-08T16:00:00.000Z","stockId":2861,"pb":2.036,"sp":10.34,"statistics":{"pb":{"q8v":2.0244,"q5v":1.8249,"q2v":1.6682,"cvpos":0.8303}},"lxr_fc_rights":10.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2861,"pb":2.005,"sp":10.18,"statistics":{"pb":{"q8v":2.0244,"q5v":1.8268,"q2v":1.6682,"cvpos":0.7799}},"lxr_fc_rights":10.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2861,"pb":2.111,"sp":10.72,"statistics":{"pb":{"q8v":2.0244,"q5v":1.8268,"q2v":1.6682,"cvpos":0.879}},"lxr_fc_rights":10.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2861,"pb":2.095,"sp":10.64,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8259,"q2v":1.6682,"cvpos":0.8719}},"lxr_fc_rights":10.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2861,"pb":2.208,"sp":11.21,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8249,"q2v":1.6682,"cvpos":0.9103}},"lxr_fc_rights":11.14},{"date":"2024-09-01T16:00:00.000Z","stockId":2861,"pb":2.233,"sp":11.34,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8238,"q2v":1.6682,"cvpos":0.9159}},"lxr_fc_rights":11.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2861,"pb":2.383,"sp":12.1,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8234,"q2v":1.6682,"cvpos":0.956}},"lxr_fc_rights":12.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2861,"pb":2.166,"sp":11,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8226,"q2v":1.6682,"cvpos":0.9078}},"lxr_fc_rights":10.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2861,"pb":2.117,"sp":10.75,"statistics":{"pb":{"q8v":2.0192,"q5v":1.822,"q2v":1.6682,"cvpos":0.8884}},"lxr_fc_rights":10.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2861,"pb":1.924,"sp":9.77,"statistics":{"pb":{"q8v":2.0174,"q5v":1.8218,"q2v":1.6682,"cvpos":0.6772}},"lxr_fc_rights":9.71},{"date":"2024-08-25T16:00:00.000Z","stockId":2861,"pb":2.072,"sp":10.52,"statistics":{"pb":{"q8v":2.0174,"q5v":1.8218,"q2v":1.6682,"cvpos":0.869}},"lxr_fc_rights":10.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2861,"pb":1.954,"sp":10.07,"statistics":{"pb":{"q8v":2.0157,"q5v":1.8226,"q2v":1.6682,"cvpos":0.7208}},"lxr_fc_rights":10},{"date":"2024-08-21T16:00:00.000Z","stockId":2861,"pb":1.958,"sp":10.09,"statistics":{"pb":{"q8v":2.0157,"q5v":1.8226,"q2v":1.6682,"cvpos":0.729}},"lxr_fc_rights":10.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2861,"pb":2.076,"sp":10.7,"statistics":{"pb":{"q8v":2.0157,"q5v":1.822,"q2v":1.6682,"cvpos":0.8733}},"lxr_fc_rights":10.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2861,"pb":1.979,"sp":10.2,"statistics":{"pb":{"q8v":2.0152,"q5v":1.8218,"q2v":1.6682,"cvpos":0.7559}},"lxr_fc_rights":10.13},{"date":"2024-08-18T16:00:00.000Z","stockId":2861,"pb":1.936,"sp":9.98,"statistics":{"pb":{"q8v":2.0152,"q5v":1.8218,"q2v":1.6682,"cvpos":0.6966}},"lxr_fc_rights":9.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2861,"pb":1.997,"sp":10.29,"statistics":{"pb":{"q8v":2.0152,"q5v":1.8226,"q2v":1.6682,"cvpos":0.7744}},"lxr_fc_rights":10.22},{"date":"2024-08-14T16:00:00.000Z","stockId":2861,"pb":2.142,"sp":11.04,"statistics":{"pb":{"q8v":2.0152,"q5v":1.8226,"q2v":1.6682,"cvpos":0.8996}},"lxr_fc_rights":10.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2861,"pb":1.948,"sp":10.04,"statistics":{"pb":{"q8v":2.0104,"q5v":1.822,"q2v":1.6682,"cvpos":0.7204}},"lxr_fc_rights":9.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2861,"pb":1.772,"sp":9.13,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8218,"q2v":1.6682,"cvpos":0.3807}},"lxr_fc_rights":9.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2861,"pb":1.715,"sp":8.84,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8226,"q2v":1.6682,"cvpos":0.2717}},"lxr_fc_rights":8.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2861,"pb":1.808,"sp":9.32,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8237,"q2v":1.6682,"cvpos":0.4567}},"lxr_fc_rights":9.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2861,"pb":1.715,"sp":8.84,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8238,"q2v":1.6682,"cvpos":0.271}},"lxr_fc_rights":8.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2861,"pb":1.752,"sp":9.03,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8239,"q2v":1.6682,"cvpos":0.3237}},"lxr_fc_rights":8.97},{"date":"2024-08-05T16:00:00.000Z","stockId":2861,"pb":1.725,"sp":8.89,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8249,"q2v":1.6682,"cvpos":0.2883}},"lxr_fc_rights":8.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2861,"pb":1.696,"sp":8.74,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8249,"q2v":1.6682,"cvpos":0.2317}},"lxr_fc_rights":8.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2861,"pb":1.822,"sp":9.39,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8267,"q2v":1.6682,"cvpos":0.4924}},"lxr_fc_rights":9.33},{"date":"2024-07-31T16:00:00.000Z","stockId":2861,"pb":1.911,"sp":9.85,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8276,"q2v":1.6682,"cvpos":0.6754}},"lxr_fc_rights":9.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2861,"pb":1.89,"sp":9.74,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8275,"q2v":1.6682,"cvpos":0.6488}},"lxr_fc_rights":9.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2861,"pb":1.857,"sp":9.57,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8267,"q2v":1.6682,"cvpos":0.5655}},"lxr_fc_rights":9.51},{"date":"2024-07-28T16:00:00.000Z","stockId":2861,"pb":1.892,"sp":9.75,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8252,"q2v":1.6682,"cvpos":0.6538}},"lxr_fc_rights":9.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2861,"pb":1.973,"sp":10.17,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8243,"q2v":1.6682,"cvpos":0.7524}},"lxr_fc_rights":10.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2861,"pb":2.002,"sp":10.32,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8243,"q2v":1.6682,"cvpos":0.7895}},"lxr_fc_rights":10.25},{"date":"2024-07-23T16:00:00.000Z","stockId":2861,"pb":1.971,"sp":10.16,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8239,"q2v":1.6682,"cvpos":0.7521}},"lxr_fc_rights":10.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2861,"pb":1.888,"sp":9.73,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8238,"q2v":1.6682,"cvpos":0.651}},"lxr_fc_rights":9.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2861,"pb":1.952,"sp":10.06,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8238,"q2v":1.6682,"cvpos":0.7269}},"lxr_fc_rights":10},{"date":"2024-07-18T16:00:00.000Z","stockId":2861,"pb":1.859,"sp":9.58,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8243,"q2v":1.6682,"cvpos":0.5805}},"lxr_fc_rights":9.52},{"date":"2024-07-17T16:00:00.000Z","stockId":2861,"pb":1.845,"sp":9.51,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8243,"q2v":1.6682,"cvpos":0.5433}},"lxr_fc_rights":9.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2861,"pb":1.826,"sp":9.41,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8239,"q2v":1.6682,"cvpos":0.5028}},"lxr_fc_rights":9.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2861,"pb":1.898,"sp":9.78,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8238,"q2v":1.6682,"cvpos":0.6648}},"lxr_fc_rights":9.72},{"date":"2024-07-14T16:00:00.000Z","stockId":2861,"pb":1.725,"sp":8.89,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8238,"q2v":1.6682,"cvpos":0.2869}},"lxr_fc_rights":8.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2861,"pb":1.756,"sp":9.05,"statistics":{"pb":{"q8v":2.0157,"q5v":1.8261,"q2v":1.6682,"cvpos":0.3274}},"lxr_fc_rights":8.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2861,"pb":1.824,"sp":9.4,"statistics":{"pb":{"q8v":2.0174,"q5v":1.8275,"q2v":1.6682,"cvpos":0.4966}},"lxr_fc_rights":9.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2861,"pb":1.797,"sp":9.26,"statistics":{"pb":{"q8v":2.0174,"q5v":1.8275,"q2v":1.6682,"cvpos":0.4242}},"lxr_fc_rights":9.2},{"date":"2024-07-08T16:00:00.000Z","stockId":2861,"pb":1.797,"sp":9.26,"statistics":{"pb":{"q8v":2.0174,"q5v":1.8276,"q2v":1.6682,"cvpos":0.4248}},"lxr_fc_rights":9.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2861,"pb":1.634,"sp":8.42,"statistics":{"pb":{"q8v":2.0192,"q5v":1.828,"q2v":1.6682,"cvpos":0.1517}},"lxr_fc_rights":8.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2861,"pb":1.686,"sp":8.69,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8306,"q2v":1.6686,"cvpos":0.2187}},"lxr_fc_rights":8.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2861,"pb":1.706,"sp":8.79,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8313,"q2v":1.6686,"cvpos":0.249}},"lxr_fc_rights":8.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2861,"pb":1.847,"sp":9.52,"statistics":{"pb":{"q8v":2.0209,"q5v":1.832,"q2v":1.6686,"cvpos":0.5372}},"lxr_fc_rights":9.46},{"date":"2024-07-01T16:00:00.000Z","stockId":2861,"pb":2.053,"sp":10.58,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8313,"q2v":1.6686,"cvpos":0.8441}},"lxr_fc_rights":10.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2861,"pb":2.282,"sp":11.76,"statistics":{"pb":{"q8v":2.0209,"q5v":1.8313,"q2v":1.6686,"cvpos":0.9338}},"lxr_fc_rights":11.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2861,"pb":2.074,"sp":10.69,"statistics":{"pb":{"q8v":2.0244,"q5v":1.8325,"q2v":1.6686,"cvpos":0.8583}},"lxr_fc_rights":10.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2861,"pb":1.886,"sp":9.72,"statistics":{"pb":{"q8v":2.0244,"q5v":1.8325,"q2v":1.6686,"cvpos":0.6327}},"lxr_fc_rights":9.66},{"pb":1.715,"sp":8.84,"stockId":2861,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0244,"q5v":1.832,"q2v":1.6686,"cvpos":0.2658}},"lxr_fc_rights":8.78},{"pb":1.56,"sp":8.04,"stockId":2861,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0244,"q5v":1.8325,"q2v":1.6686,"cvpos":0.0524}},"lxr_fc_rights":7.99},{"pb":1.533,"sp":7.9,"stockId":2861,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0244,"q5v":1.8332,"q2v":1.6707,"cvpos":0.0345}},"lxr_fc_rights":7.85},{"pb":1.616,"sp":8.33,"stockId":2861,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0262,"q5v":1.8336,"q2v":1.6732,"cvpos":0.1197}},"lxr_fc_rights":8.28},{"pb":1.643,"sp":8.47,"stockId":2861,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0262,"q5v":1.8336,"q2v":1.6763,"cvpos":0.1706}},"lxr_fc_rights":8.42},{"pb":1.709,"sp":8.81,"stockId":2861,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0262,"q5v":1.8336,"q2v":1.6763,"cvpos":0.2521}},"lxr_fc_rights":8.75},{"pb":1.783,"sp":9.19,"stockId":2861,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0262,"q5v":1.8336,"q2v":1.6763,"cvpos":0.3917}},"lxr_fc_rights":9.13},{"pb":1.744,"sp":8.99,"stockId":2861,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0268,"q5v":1.8337,"q2v":1.6763,"cvpos":0.2938}},"lxr_fc_rights":8.93},{"pb":1.76,"sp":9.07,"stockId":2861,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0279,"q5v":1.8346,"q2v":1.6763,"cvpos":0.3219}},"lxr_fc_rights":9.01},{"pb":1.834,"sp":9.45,"stockId":2861,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0279,"q5v":1.835,"q2v":1.6763,"cvpos":0.4917}},"lxr_fc_rights":9.39},{"pb":1.667,"sp":8.59,"stockId":2861,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0279,"q5v":1.8357,"q2v":1.6763,"cvpos":0.1903}},"lxr_fc_rights":8.53},{"pb":1.515,"sp":7.81,"stockId":2861,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0279,"q5v":1.8365,"q2v":1.6782,"cvpos":0.0276}},"lxr_fc_rights":7.76},{"pb":1.566,"sp":8.07,"stockId":2861,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0314,"q5v":1.8374,"q2v":1.6782,"cvpos":0.0536}},"lxr_fc_rights":8.02},{"pb":1.424,"sp":7.34,"stockId":2861,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0314,"q5v":1.8382,"q2v":1.6789,"cvpos":0.011}},"lxr_fc_rights":7.29},{"pb":1.543,"sp":7.95,"stockId":2861,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0314,"q5v":1.8386,"q2v":1.6789,"cvpos":0.0331}},"lxr_fc_rights":7.9},{"pb":1.593,"sp":8.21,"stockId":2861,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0314,"q5v":1.8387,"q2v":1.6806,"cvpos":0.0772}},"lxr_fc_rights":8.16},{"pb":1.706,"sp":8.79,"stockId":2861,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0327,"q5v":1.8391,"q2v":1.6812,"cvpos":0.2345}},"lxr_fc_rights":8.73},{"pb":1.748,"sp":9.01,"stockId":2861,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0344,"q5v":1.8395,"q2v":1.6812,"cvpos":0.2916}},"lxr_fc_rights":8.95},{"pb":1.713,"sp":8.83,"stockId":2861,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0349,"q5v":1.8401,"q2v":1.6812,"cvpos":0.2435}},"lxr_fc_rights":8.77},{"pb":1.727,"sp":9.16,"stockId":2861,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0349,"q5v":1.8405,"q2v":1.6812,"cvpos":0.2672}},"lxr_fc_rights":8.95},{"pb":1.706,"sp":9.05,"stockId":2861,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0349,"q5v":1.8414,"q2v":1.6812,"cvpos":0.2345}},"lxr_fc_rights":8.84},{"pb":1.725,"sp":9.15,"stockId":2861,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0349,"q5v":1.8423,"q2v":1.6812,"cvpos":0.2621}},"lxr_fc_rights":8.94},{"pb":1.719,"sp":9.12,"stockId":2861,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0367,"q5v":1.8447,"q2v":1.6812,"cvpos":0.2503}},"lxr_fc_rights":8.91},{"pb":1.755,"sp":9.31,"stockId":2861,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0384,"q5v":1.8462,"q2v":1.6812,"cvpos":0.293}},"lxr_fc_rights":9.1},{"pb":1.81,"sp":9.6,"stockId":2861,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0384,"q5v":1.8469,"q2v":1.6812,"cvpos":0.4187}},"lxr_fc_rights":9.38},{"pb":1.785,"sp":9.47,"stockId":2861,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0384,"q5v":1.8469,"q2v":1.6812,"cvpos":0.3697}},"lxr_fc_rights":9.25},{"pb":1.772,"sp":9.4,"stockId":2861,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0414,"q5v":1.847,"q2v":1.6812,"cvpos":0.3379}},"lxr_fc_rights":9.19},{"pb":1.808,"sp":9.59,"stockId":2861,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0449,"q5v":1.8485,"q2v":1.6812,"cvpos":0.4085}},"lxr_fc_rights":9.37},{"pb":1.77,"sp":9.39,"stockId":2861,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0449,"q5v":1.8492,"q2v":1.6812,"cvpos":0.3356}},"lxr_fc_rights":9.18},{"pb":1.714,"sp":9.09,"stockId":2861,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0449,"q5v":1.85,"q2v":1.6812,"cvpos":0.2438}},"lxr_fc_rights":8.88},{"pb":1.708,"sp":9.06,"stockId":2861,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0449,"q5v":1.8508,"q2v":1.6812,"cvpos":0.24}},"lxr_fc_rights":8.85},{"pb":1.669,"sp":8.85,"stockId":2861,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0449,"q5v":1.8515,"q2v":1.6812,"cvpos":0.1862}},"lxr_fc_rights":8.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2861,"pb":1.736,"sp":9.21,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8531,"q2v":1.6841,"cvpos":0.2682}},"lxr_fc_rights":9},{"date":"2024-05-08T16:00:00.000Z","stockId":2861,"pb":1.782,"sp":9.45,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8531,"q2v":1.6841,"cvpos":0.3549}},"lxr_fc_rights":9.23},{"date":"2024-05-07T16:00:00.000Z","stockId":2861,"pb":1.763,"sp":9.35,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8531,"q2v":1.6841,"cvpos":0.3058}},"lxr_fc_rights":9.14},{"date":"2024-05-06T16:00:00.000Z","stockId":2861,"pb":1.816,"sp":9.63,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8532,"q2v":1.6841,"cvpos":0.4193}},"lxr_fc_rights":9.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2861,"pb":1.787,"sp":9.48,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8533,"q2v":1.6841,"cvpos":0.3614}},"lxr_fc_rights":9.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2861,"pb":1.765,"sp":9.36,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8539,"q2v":1.6841,"cvpos":0.3103}},"lxr_fc_rights":9.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2861,"pb":1.778,"sp":9.43,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8545,"q2v":1.6841,"cvpos":0.3448}},"lxr_fc_rights":9.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2861,"pb":1.718,"sp":9.11,"statistics":{"pb":{"q8v":2.0449,"q5v":1.8561,"q2v":1.6841,"cvpos":0.2448}},"lxr_fc_rights":8.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2861,"pb":1.526,"sp":8.66,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8562,"q2v":1.6841,"cvpos":0.0275}},"lxr_fc_rights":8.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2861,"pb":1.494,"sp":8.48,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8562,"q2v":1.6852,"cvpos":0.022}},"lxr_fc_rights":8.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2861,"pb":1.443,"sp":8.19,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8567,"q2v":1.6852,"cvpos":0.0124}},"lxr_fc_rights":8},{"date":"2024-04-21T16:00:00.000Z","stockId":2861,"pb":1.38,"sp":7.83,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8573,"q2v":1.6867,"cvpos":0.0083}},"lxr_fc_rights":7.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2861,"pb":1.422,"sp":8.07,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8574,"q2v":1.6872,"cvpos":0.0083}},"lxr_fc_rights":7.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2861,"pb":1.48,"sp":8.4,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8577,"q2v":1.6883,"cvpos":0.0138}},"lxr_fc_rights":8.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2861,"pb":1.477,"sp":8.38,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8579,"q2v":1.6914,"cvpos":0.0124}},"lxr_fc_rights":8.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2861,"pb":1.434,"sp":8.14,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8583,"q2v":1.6945,"cvpos":0.0083}},"lxr_fc_rights":7.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2861,"pb":1.593,"sp":9.04,"statistics":{"pb":{"q8v":2.0589,"q5v":1.8589,"q2v":1.695,"cvpos":0.0662}},"lxr_fc_rights":8.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2861,"pb":1.769,"sp":10.04,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8596,"q2v":1.6953,"cvpos":0.3081}},"lxr_fc_rights":9.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2861,"pb":1.81,"sp":10.27,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8602,"q2v":1.6953,"cvpos":0.3838}},"lxr_fc_rights":10.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2861,"pb":1.864,"sp":10.58,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8607,"q2v":1.6953,"cvpos":0.5179}},"lxr_fc_rights":10.34},{"date":"2024-04-08T16:00:00.000Z","stockId":2861,"pb":1.94,"sp":11.01,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8602,"q2v":1.6953,"cvpos":0.6303}},"lxr_fc_rights":10.76},{"date":"2024-04-07T16:00:00.000Z","stockId":2861,"pb":1.764,"sp":10.01,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8602,"q2v":1.6953,"cvpos":0.2952}},"lxr_fc_rights":9.78},{"date":"2024-04-02T16:00:00.000Z","stockId":2861,"pb":1.956,"sp":11.1,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8613,"q2v":1.6953,"cvpos":0.6465}},"lxr_fc_rights":10.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2861,"pb":1.938,"sp":11,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8608,"q2v":1.6953,"cvpos":0.6253}},"lxr_fc_rights":10.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2861,"pb":1.937,"sp":10.99,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8608,"q2v":1.6953,"cvpos":0.6198}},"lxr_fc_rights":10.74},{"date":"2024-03-28T16:00:00.000Z","stockId":2861,"pb":1.891,"sp":10.73,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8618,"q2v":1.696,"cvpos":0.5687}},"lxr_fc_rights":10.49},{"date":"2024-03-27T16:00:00.000Z","stockId":2861,"pb":1.805,"sp":10.24,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8618,"q2v":1.696,"cvpos":0.3681}},"lxr_fc_rights":10.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2861,"pb":1.776,"sp":10.08,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8619,"q2v":1.6953,"cvpos":0.3219}},"lxr_fc_rights":9.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2861,"pb":1.974,"sp":11.2,"statistics":{"pb":{"q8v":2.0594,"q5v":1.862,"q2v":1.6953,"cvpos":0.6625}},"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2861,"pb":2.088,"sp":11.85,"statistics":{"pb":{"q8v":2.0594,"q5v":1.862,"q2v":1.6953,"cvpos":0.8278}},"lxr_fc_rights":11.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2861,"pb":1.898,"sp":10.77,"statistics":{"pb":{"q8v":2.0589,"q5v":1.862,"q2v":1.696,"cvpos":0.5755}},"lxr_fc_rights":10.52},{"date":"2024-03-20T16:00:00.000Z","stockId":2861,"pb":2,"sp":11.35,"statistics":{"pb":{"q8v":2.0589,"q5v":1.862,"q2v":1.696,"cvpos":0.7005}},"lxr_fc_rights":11.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2861,"pb":2.132,"sp":12.1,"statistics":{"pb":{"q8v":2.0594,"q5v":1.862,"q2v":1.6953,"cvpos":0.8624}},"lxr_fc_rights":11.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2861,"pb":2.152,"sp":12.21,"statistics":{"pb":{"q8v":2.0589,"q5v":1.862,"q2v":1.6953,"cvpos":0.8705}},"lxr_fc_rights":11.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2861,"pb":1.956,"sp":11.1,"statistics":{"pb":{"q8v":2.0577,"q5v":1.862,"q2v":1.6953,"cvpos":0.6382}},"lxr_fc_rights":10.85},{"date":"2024-03-14T16:00:00.000Z","stockId":2861,"pb":1.778,"sp":10.09,"statistics":{"pb":{"q8v":2.0559,"q5v":1.862,"q2v":1.696,"cvpos":0.3251}},"lxr_fc_rights":9.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2861,"pb":1.794,"sp":10.18,"statistics":{"pb":{"q8v":2.0559,"q5v":1.862,"q2v":1.696,"cvpos":0.3475}},"lxr_fc_rights":9.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2861,"pb":1.729,"sp":9.81,"statistics":{"pb":{"q8v":2.0577,"q5v":1.862,"q2v":1.6953,"cvpos":0.2462}},"lxr_fc_rights":9.59},{"date":"2024-03-11T16:00:00.000Z","stockId":2861,"pb":1.739,"sp":9.87,"statistics":{"pb":{"q8v":2.0577,"q5v":1.862,"q2v":1.6953,"cvpos":0.2531}},"lxr_fc_rights":9.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2861,"pb":1.695,"sp":9.62,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8622,"q2v":1.6953,"cvpos":0.1994}},"lxr_fc_rights":9.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2861,"pb":1.641,"sp":9.31,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8625,"q2v":1.696,"cvpos":0.144}},"lxr_fc_rights":9.1},{"date":"2024-03-06T16:00:00.000Z","stockId":2861,"pb":1.616,"sp":9.17,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8625,"q2v":1.6981,"cvpos":0.0989}},"lxr_fc_rights":8.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2861,"pb":1.637,"sp":9.29,"statistics":{"pb":{"q8v":2.0577,"q5v":1.863,"q2v":1.6981,"cvpos":0.132}},"lxr_fc_rights":9.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2861,"pb":1.63,"sp":9.25,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8636,"q2v":1.6981,"cvpos":0.121}},"lxr_fc_rights":9.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2861,"pb":1.702,"sp":9.66,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8651,"q2v":1.6981,"cvpos":0.2105}},"lxr_fc_rights":9.44},{"date":"2024-02-29T16:00:00.000Z","stockId":2861,"pb":1.653,"sp":9.38,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8667,"q2v":1.6996,"cvpos":0.1536}},"lxr_fc_rights":9.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2861,"pb":1.57,"sp":8.91,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8668,"q2v":1.6996,"cvpos":0.044}},"lxr_fc_rights":8.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2861,"pb":1.537,"sp":8.72,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8677,"q2v":1.6996,"cvpos":0.0206}},"lxr_fc_rights":8.52},{"date":"2024-02-26T16:00:00.000Z","stockId":2861,"pb":1.708,"sp":9.69,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8686,"q2v":1.7006,"cvpos":0.2107}},"lxr_fc_rights":9.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2861,"pb":1.651,"sp":9.37,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8692,"q2v":1.7006,"cvpos":0.1488}},"lxr_fc_rights":9.16},{"date":"2024-02-22T16:00:00.000Z","stockId":2861,"pb":1.579,"sp":8.96,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8712,"q2v":1.7006,"cvpos":0.0563}},"lxr_fc_rights":8.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2861,"pb":1.514,"sp":8.59,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8717,"q2v":1.7006,"cvpos":0.0151}},"lxr_fc_rights":8.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2861,"pb":1.376,"sp":7.81,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8721,"q2v":1.7006,"cvpos":0.0069}},"lxr_fc_rights":7.63},{"date":"2024-02-19T16:00:00.000Z","stockId":2861,"pb":1.339,"sp":7.6,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8724,"q2v":1.7012,"cvpos":0.0055}},"lxr_fc_rights":7.43},{"date":"2024-02-18T16:00:00.000Z","stockId":2861,"pb":1.288,"sp":7.31,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8733,"q2v":1.7052,"cvpos":0.0028}},"lxr_fc_rights":7.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2861,"pb":1.211,"sp":6.87,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8735,"q2v":1.7074,"cvpos":0.0014}},"lxr_fc_rights":6.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2861,"pb":1.181,"sp":6.7,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8737,"q2v":1.7076,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2861,"pb":1.311,"sp":7.44,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8738,"q2v":1.7076,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2861,"pb":1.457,"sp":8.27,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8738,"q2v":1.7114,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-02-01T16:00:00.000Z","stockId":2861,"pb":1.619,"sp":9.19,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8742,"q2v":1.714,"cvpos":0.0892}},"lxr_fc_rights":8.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2861,"pb":1.708,"sp":9.69,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8745,"q2v":1.7167,"cvpos":0.1948}},"lxr_fc_rights":9.47},{"date":"2024-01-30T16:00:00.000Z","stockId":2861,"pb":1.766,"sp":10.02,"statistics":{"pb":{"q8v":2.0559,"q5v":1.8748,"q2v":1.717,"cvpos":0.261}},"lxr_fc_rights":9.79},{"date":"2024-01-29T16:00:00.000Z","stockId":2861,"pb":1.923,"sp":10.91,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.5708}},"lxr_fc_rights":10.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2861,"pb":2.009,"sp":11.4,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.7139}},"lxr_fc_rights":11.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2861,"pb":2.116,"sp":12.01,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.856}},"lxr_fc_rights":11.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2861,"pb":2.159,"sp":12.25,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.8738}},"lxr_fc_rights":11.97},{"date":"2024-01-23T16:00:00.000Z","stockId":2861,"pb":2.03,"sp":11.52,"statistics":{"pb":{"q8v":2.0589,"q5v":1.8748,"q2v":1.717,"cvpos":0.7541}},"lxr_fc_rights":11.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2861,"pb":1.961,"sp":11.13,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.6231}},"lxr_fc_rights":10.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2861,"pb":2.034,"sp":11.54,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.762}},"lxr_fc_rights":11.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2861,"pb":2.153,"sp":12.22,"statistics":{"pb":{"q8v":2.0613,"q5v":1.875,"q2v":1.717,"cvpos":0.8724}},"lxr_fc_rights":11.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2861,"pb":2.201,"sp":12.49,"statistics":{"pb":{"q8v":2.0613,"q5v":1.875,"q2v":1.717,"cvpos":0.8944}},"lxr_fc_rights":12.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2861,"pb":2.245,"sp":12.74,"statistics":{"pb":{"q8v":2.0606,"q5v":1.8748,"q2v":1.717,"cvpos":0.908}},"lxr_fc_rights":12.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2861,"pb":2.312,"sp":13.12,"statistics":{"pb":{"q8v":2.0606,"q5v":1.8748,"q2v":1.7167,"cvpos":0.934}},"lxr_fc_rights":12.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2861,"pb":2.331,"sp":13.23,"statistics":{"pb":{"q8v":2.0606,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9422}},"lxr_fc_rights":12.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2861,"pb":2.317,"sp":13.15,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.9383}},"lxr_fc_rights":12.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2861,"pb":2.37,"sp":13.45,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9506}},"lxr_fc_rights":13.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2861,"pb":2.316,"sp":13.14,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9396}},"lxr_fc_rights":12.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2861,"pb":2.407,"sp":13.66,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.956}},"lxr_fc_rights":13.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2861,"pb":2.407,"sp":13.66,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9574}},"lxr_fc_rights":13.35},{"date":"2024-01-04T16:00:00.000Z","stockId":2861,"pb":2.465,"sp":13.99,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9643}},"lxr_fc_rights":13.67},{"date":"2024-01-03T16:00:00.000Z","stockId":2861,"pb":2.516,"sp":14.28,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9767}},"lxr_fc_rights":13.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2861,"pb":2.582,"sp":14.65,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9835}},"lxr_fc_rights":14.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2861,"pb":2.652,"sp":15.05,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9904}},"lxr_fc_rights":14.71},{"date":"2023-12-28T16:00:00.000Z","stockId":2861,"pb":2.612,"sp":14.82,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9877}},"lxr_fc_rights":14.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2861,"pb":2.481,"sp":14.08,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9739}},"lxr_fc_rights":13.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2861,"pb":2.404,"sp":13.64,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9657}},"lxr_fc_rights":13.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2861,"pb":2.266,"sp":12.86,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9271}},"lxr_fc_rights":12.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2861,"pb":2.337,"sp":13.26,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9601}},"lxr_fc_rights":12.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2861,"pb":2.596,"sp":14.73,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9877}},"lxr_fc_rights":14.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2861,"pb":2.885,"sp":16.37,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":1}},"lxr_fc_rights":16},{"date":"2023-12-19T16:00:00.000Z","stockId":2861,"pb":2.814,"sp":15.97,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":1}},"lxr_fc_rights":15.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2861,"pb":2.717,"sp":15.42,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":1}},"lxr_fc_rights":15.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2861,"pb":2.689,"sp":15.26,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":1}},"lxr_fc_rights":14.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2861,"pb":2.654,"sp":15.06,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9973}},"lxr_fc_rights":14.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2861,"pb":2.564,"sp":14.55,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9918}},"lxr_fc_rights":14.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2861,"pb":2.617,"sp":14.85,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9945}},"lxr_fc_rights":14.51},{"date":"2023-12-11T16:00:00.000Z","stockId":2861,"pb":2.679,"sp":15.2,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":1}},"lxr_fc_rights":14.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2861,"pb":2.67,"sp":15.15,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":1}},"lxr_fc_rights":14.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2861,"pb":2.427,"sp":13.77,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9698}},"lxr_fc_rights":13.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2861,"pb":2.539,"sp":14.41,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9877}},"lxr_fc_rights":14.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2861,"pb":2.481,"sp":14.08,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9766}},"lxr_fc_rights":13.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2861,"pb":2.472,"sp":14.03,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9752}},"lxr_fc_rights":13.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2861,"pb":2.531,"sp":14.36,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9862}},"lxr_fc_rights":14.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2861,"pb":2.469,"sp":14.01,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9712}},"lxr_fc_rights":13.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2861,"pb":2.335,"sp":13.25,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9561}},"lxr_fc_rights":12.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2861,"pb":2.42,"sp":13.73,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9684}},"lxr_fc_rights":13.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2861,"pb":2.508,"sp":14.23,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9766}},"lxr_fc_rights":13.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2861,"pb":2.414,"sp":13.7,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.967}},"lxr_fc_rights":13.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2861,"pb":2.439,"sp":13.84,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9657}},"lxr_fc_rights":13.52},{"date":"2023-11-22T16:00:00.000Z","stockId":2861,"pb":2.522,"sp":14.31,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9726}},"lxr_fc_rights":13.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2861,"pb":2.293,"sp":13.01,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9437}},"lxr_fc_rights":12.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2861,"pb":2.312,"sp":13.12,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9505}},"lxr_fc_rights":12.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2861,"pb":2.335,"sp":13.25,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.956}},"lxr_fc_rights":12.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2861,"pb":2.326,"sp":13.2,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9506}},"lxr_fc_rights":12.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2861,"pb":2.319,"sp":13.16,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9492}},"lxr_fc_rights":12.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2861,"pb":2.342,"sp":13.29,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9519}},"lxr_fc_rights":12.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2861,"pb":2.287,"sp":12.98,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9395}},"lxr_fc_rights":12.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2861,"pb":2.277,"sp":12.92,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9312}},"lxr_fc_rights":12.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2861,"pb":2.235,"sp":12.68,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9136}},"lxr_fc_rights":12.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2861,"pb":2.233,"sp":12.67,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9122}},"lxr_fc_rights":12.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2861,"pb":2.277,"sp":12.92,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9272}},"lxr_fc_rights":12.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2861,"pb":2.307,"sp":13.09,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9422}},"lxr_fc_rights":12.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2861,"pb":2.294,"sp":13.02,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9381}},"lxr_fc_rights":12.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2861,"pb":2.252,"sp":12.78,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9163}},"lxr_fc_rights":12.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2861,"pb":2.206,"sp":12.52,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.9067}},"lxr_fc_rights":12.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2861,"pb":2.24,"sp":12.71,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.9121}},"lxr_fc_rights":12.42},{"date":"2023-10-30T16:00:00.000Z","stockId":2861,"pb":2.22,"sp":12.6,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9092}},"lxr_fc_rights":12.31},{"date":"2023-10-29T16:00:00.000Z","stockId":2861,"pb":2.224,"sp":12.62,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9092}},"lxr_fc_rights":12.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2861,"pb":2.131,"sp":12.09,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.8724}},"lxr_fc_rights":11.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2861,"pb":2.103,"sp":12.04,"statistics":{"pb":{"q8v":2.0589,"q5v":1.875,"q2v":1.717,"cvpos":0.845}},"lxr_fc_rights":11.77},{"date":"2023-10-24T16:00:00.000Z","stockId":2861,"pb":2.117,"sp":12.12,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.717,"cvpos":0.8654}},"lxr_fc_rights":11.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2861,"pb":2.071,"sp":11.86,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8226}},"lxr_fc_rights":11.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2861,"pb":2,"sp":11.45,"statistics":{"pb":{"q8v":2.0577,"q5v":1.8748,"q2v":1.7167,"cvpos":0.6933}},"lxr_fc_rights":11.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2861,"pb":2.041,"sp":11.69,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.7791}},"lxr_fc_rights":11.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2861,"pb":2.061,"sp":11.8,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.8011}},"lxr_fc_rights":11.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2861,"pb":2.083,"sp":11.93,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.717,"cvpos":0.8269}},"lxr_fc_rights":11.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2861,"pb":2.11,"sp":12.08,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8501}},"lxr_fc_rights":11.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2861,"pb":2.122,"sp":12.15,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8611}},"lxr_fc_rights":11.87},{"date":"2023-10-12T16:00:00.000Z","stockId":2861,"pb":2.165,"sp":12.4,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.8752}},"lxr_fc_rights":12.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2861,"pb":2.169,"sp":12.42,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.8752}},"lxr_fc_rights":12.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2861,"pb":2.162,"sp":12.38,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.717,"cvpos":0.8723}},"lxr_fc_rights":12.1},{"date":"2023-10-09T16:00:00.000Z","stockId":2861,"pb":2.141,"sp":12.26,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.868}},"lxr_fc_rights":11.98},{"date":"2023-10-08T16:00:00.000Z","stockId":2861,"pb":2.146,"sp":12.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8693}},"lxr_fc_rights":12.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2861,"pb":2.108,"sp":12.07,"statistics":{"pb":{"q8v":2.0594,"q5v":1.875,"q2v":1.717,"cvpos":0.8436}},"lxr_fc_rights":11.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2861,"pb":2.027,"sp":11.61,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.717,"cvpos":0.7486}},"lxr_fc_rights":11.35},{"date":"2023-09-25T16:00:00.000Z","stockId":2861,"pb":2.064,"sp":11.82,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8074}},"lxr_fc_rights":11.55},{"date":"2023-09-24T16:00:00.000Z","stockId":2861,"pb":2.136,"sp":12.23,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8597}},"lxr_fc_rights":11.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2861,"pb":2.069,"sp":11.85,"statistics":{"pb":{"q8v":2.0613,"q5v":1.875,"q2v":1.717,"cvpos":0.8107}},"lxr_fc_rights":11.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2861,"pb":2.048,"sp":11.73,"statistics":{"pb":{"q8v":2.0613,"q5v":1.875,"q2v":1.717,"cvpos":0.7874}},"lxr_fc_rights":11.46},{"date":"2023-09-19T16:00:00.000Z","stockId":2861,"pb":2.015,"sp":11.54,"statistics":{"pb":{"q8v":2.0613,"q5v":1.8748,"q2v":1.717,"cvpos":0.7184}},"lxr_fc_rights":11.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2861,"pb":2.034,"sp":11.65,"statistics":{"pb":{"q8v":2.063,"q5v":1.8748,"q2v":1.7167,"cvpos":0.762}},"lxr_fc_rights":11.38},{"date":"2023-09-17T16:00:00.000Z","stockId":2861,"pb":2.036,"sp":11.66,"statistics":{"pb":{"q8v":2.063,"q5v":1.8748,"q2v":1.7167,"cvpos":0.7675}},"lxr_fc_rights":11.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2861,"pb":1.973,"sp":11.3,"statistics":{"pb":{"q8v":2.0654,"q5v":1.875,"q2v":1.717,"cvpos":0.6433}},"lxr_fc_rights":11.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2861,"pb":2.026,"sp":11.6,"statistics":{"pb":{"q8v":2.066,"q5v":1.875,"q2v":1.717,"cvpos":0.738}},"lxr_fc_rights":11.34},{"date":"2023-09-12T16:00:00.000Z","stockId":2861,"pb":2.008,"sp":11.5,"statistics":{"pb":{"q8v":2.066,"q5v":1.8748,"q2v":1.717,"cvpos":0.7102}},"lxr_fc_rights":11.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2861,"pb":2,"sp":11.45,"statistics":{"pb":{"q8v":2.0666,"q5v":1.8748,"q2v":1.7167,"cvpos":0.6905}},"lxr_fc_rights":11.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2861,"pb":2.071,"sp":11.86,"statistics":{"pb":{"q8v":2.0683,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8019}},"lxr_fc_rights":11.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2861,"pb":2.045,"sp":11.71,"statistics":{"pb":{"q8v":2.0711,"q5v":1.875,"q2v":1.717,"cvpos":0.7737}},"lxr_fc_rights":11.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2861,"pb":2.265,"sp":12.97,"statistics":{"pb":{"q8v":2.0711,"q5v":1.875,"q2v":1.717,"cvpos":0.8724}},"lxr_fc_rights":12.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2861,"pb":2.516,"sp":14.41,"statistics":{"pb":{"q8v":2.0711,"q5v":1.8748,"q2v":1.717,"cvpos":0.9052}},"lxr_fc_rights":14.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2861,"pb":2.492,"sp":14.27,"statistics":{"pb":{"q8v":2.0711,"q5v":1.8748,"q2v":1.7167,"cvpos":0.9037}},"lxr_fc_rights":13.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2861,"pb":2.265,"sp":12.97,"statistics":{"pb":{"q8v":2.0711,"q5v":1.8748,"q2v":1.7167,"cvpos":0.8748}},"lxr_fc_rights":12.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2861,"pb":2.059,"sp":11.79,"statistics":{"pb":{"q8v":2.0711,"q5v":1.875,"q2v":1.717,"cvpos":0.7833}},"lxr_fc_rights":11.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2861,"pb":2.033,"sp":11.64,"statistics":{"pb":{"q8v":2.0758,"q5v":1.875,"q2v":1.717,"cvpos":0.7517}},"lxr_fc_rights":11.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2861,"pb":2.031,"sp":11.63,"statistics":{"pb":{"q8v":2.0758,"q5v":1.8748,"q2v":1.717,"cvpos":0.7459}},"lxr_fc_rights":11.37},{"date":"2023-08-28T16:00:00.000Z","stockId":2861,"pb":1.938,"sp":11.1,"statistics":{"pb":{"q8v":2.0777,"q5v":1.8748,"q2v":1.7167,"cvpos":0.5901}},"lxr_fc_rights":10.85},{"date":"2023-08-27T16:00:00.000Z","stockId":2861,"pb":1.762,"sp":10.09,"statistics":{"pb":{"q8v":2.0803,"q5v":1.8748,"q2v":1.7167,"cvpos":0.2572}},"lxr_fc_rights":9.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2861,"pb":1.889,"sp":10.82,"statistics":{"pb":{"q8v":2.0814,"q5v":1.8758,"q2v":1.717,"cvpos":0.5295}},"lxr_fc_rights":10.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2861,"pb":1.942,"sp":11.09,"statistics":{"pb":{"q8v":2.0837,"q5v":1.8758,"q2v":1.717,"cvpos":0.5898}},"lxr_fc_rights":10.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2861,"pb":1.949,"sp":11.13,"statistics":{"pb":{"q8v":2.0837,"q5v":1.8751,"q2v":1.717,"cvpos":0.6016}},"lxr_fc_rights":10.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2861,"pb":1.989,"sp":11.36,"statistics":{"pb":{"q8v":2.0842,"q5v":1.875,"q2v":1.7167,"cvpos":0.6589}},"lxr_fc_rights":11.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2861,"pb":2.016,"sp":11.51,"statistics":{"pb":{"q8v":2.0861,"q5v":1.875,"q2v":1.7167,"cvpos":0.707}},"lxr_fc_rights":11.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2861,"pb":1.979,"sp":11.3,"statistics":{"pb":{"q8v":2.0935,"q5v":1.8758,"q2v":1.717,"cvpos":0.6406}},"lxr_fc_rights":11.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2861,"pb":1.993,"sp":11.38,"statistics":{"pb":{"q8v":2.0952,"q5v":1.8758,"q2v":1.717,"cvpos":0.6653}},"lxr_fc_rights":11.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2861,"pb":1.947,"sp":11.12,"statistics":{"pb":{"q8v":2.0952,"q5v":1.8751,"q2v":1.717,"cvpos":0.6003}},"lxr_fc_rights":10.87},{"date":"2023-08-14T16:00:00.000Z","stockId":2861,"pb":1.991,"sp":11.37,"statistics":{"pb":{"q8v":2.0995,"q5v":1.875,"q2v":1.7167,"cvpos":0.6616}},"lxr_fc_rights":11.11},{"date":"2023-08-13T16:00:00.000Z","stockId":2861,"pb":1.982,"sp":11.32,"statistics":{"pb":{"q8v":2.1009,"q5v":1.875,"q2v":1.7167,"cvpos":0.6465}},"lxr_fc_rights":11.06},{"date":"2023-08-10T16:00:00.000Z","stockId":2861,"pb":1.998,"sp":11.41,"statistics":{"pb":{"q8v":2.1055,"q5v":1.8758,"q2v":1.717,"cvpos":0.668}},"lxr_fc_rights":11.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2861,"pb":2.026,"sp":11.57,"statistics":{"pb":{"q8v":2.106,"q5v":1.8758,"q2v":1.717,"cvpos":0.7174}},"lxr_fc_rights":11.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2861,"pb":2.002,"sp":11.43,"statistics":{"pb":{"q8v":2.106,"q5v":1.8751,"q2v":1.717,"cvpos":0.6772}},"lxr_fc_rights":11.17},{"date":"2023-08-07T16:00:00.000Z","stockId":2861,"pb":2.026,"sp":11.57,"statistics":{"pb":{"q8v":2.1069,"q5v":1.875,"q2v":1.7167,"cvpos":0.718}},"lxr_fc_rights":11.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2861,"pb":2.028,"sp":11.58,"statistics":{"pb":{"q8v":2.107,"q5v":1.875,"q2v":1.7167,"cvpos":0.7208}},"lxr_fc_rights":11.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2861,"pb":2.037,"sp":11.63,"statistics":{"pb":{"q8v":2.1089,"q5v":1.8758,"q2v":1.717,"cvpos":0.7339}},"lxr_fc_rights":11.37},{"date":"2023-08-02T16:00:00.000Z","stockId":2861,"pb":2.024,"sp":11.56,"statistics":{"pb":{"q8v":2.1101,"q5v":1.8758,"q2v":1.717,"cvpos":0.7106}},"lxr_fc_rights":11.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2861,"pb":2.059,"sp":11.76,"statistics":{"pb":{"q8v":2.1101,"q5v":1.8751,"q2v":1.717,"cvpos":0.7555}},"lxr_fc_rights":11.49},{"date":"2023-07-31T16:00:00.000Z","stockId":2861,"pb":2.121,"sp":12.11,"statistics":{"pb":{"q8v":2.1105,"q5v":1.875,"q2v":1.7167,"cvpos":0.8088}},"lxr_fc_rights":11.83},{"date":"2023-07-30T16:00:00.000Z","stockId":2861,"pb":2.049,"sp":11.7,"statistics":{"pb":{"q8v":2.1105,"q5v":1.875,"q2v":1.7167,"cvpos":0.7497}},"lxr_fc_rights":11.43},{"date":"2023-07-27T16:00:00.000Z","stockId":2861,"pb":2.024,"sp":11.56,"statistics":{"pb":{"q8v":2.112,"q5v":1.8758,"q2v":1.717,"cvpos":0.7106}},"lxr_fc_rights":11.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2861,"pb":2.038,"sp":11.64,"statistics":{"pb":{"q8v":2.112,"q5v":1.8758,"q2v":1.717,"cvpos":0.7311}},"lxr_fc_rights":11.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2861,"pb":2.047,"sp":11.69,"statistics":{"pb":{"q8v":2.112,"q5v":1.8751,"q2v":1.717,"cvpos":0.7445}},"lxr_fc_rights":11.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2861,"pb":2.058,"sp":11.75,"statistics":{"pb":{"q8v":2.1164,"q5v":1.875,"q2v":1.7167,"cvpos":0.7497}},"lxr_fc_rights":11.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1033019276,"t_y2y":-0.09652754348376397}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1064883707,"t_y2y":-0.08292556354005554}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1101222952,"t_y2y":0.38778053004257657}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1114387384,"t_y2y":0.4108360321068593}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1143387680,"t_y2y":0.3858720376864484}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1161174780,"t_y2y":0.3936424034843478}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":793513764,"t_y2y":-0.10102959758351975}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":789877320,"t_y2y":-0.11324175904938996}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":825031207,"t_y2y":-0.07115678634237187}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":833194209,"t_y2y":-0.08128811534765898}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":882691757,"t_y2y":-0.1200173724767976}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":890747087,"t_y2y":-0.11217911470521584}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":888235167,"t_y2y":-0.11951517040079225}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":906768557,"t_y2y":-0.11210227431667438}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1003078617,"t_y2y":-0.043802210616839754}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1003295937,"t_y2y":-0.04040325435168796}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1008802352,"t_y2y":-0.05776615535994931}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1021253384,"t_y2y":-0.04046702316978035}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2861},{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2861},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":18628396,"originalValue":18628396,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2861},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":23332912,"originalValue":23332912,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2861},{"date":"2017-04-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":17.25,"sharesOffered":30680000,"value":529230000,"influenceDate":"2017-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2861}],"fsMetricsList":[{"stockId":2861,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2861,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2861,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7175672057255977,"cvpos":0.59366391184573,"minv":1.1807008669052292,"maxv":4.319553177656033,"avgv":2.611958085867215,"maxpv":4.319553177656033,"q2v":2.001659208061957,"q5v":2.543941354406282,"q8v":3.274878631972917,"maxvd":"2025-02-06T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}