window.pageData = {"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"ipoDate":"2017-04-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":17,"fsTableType":"non_financial","tickerId":2861,"establishDate":"2010-10-22T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"瀛通通讯","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yttx","actualControllerTypes":["natural_person"],"actualControllerName":"黄晖;左笋娥","fsDatePrebooks":[],"province":{"shortName":"湖北"},"industry":{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.451277292313286},"pb":{"mcw":5.084403711089448},"ps_ttm":{"mcw":2.0100012929847764},"dyr":{"mcw":0.005392435713152291}},"staticDividendYieldRatio":0.00539480827656327},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270504,"stockCode":"270504","name":"消费电子零部件及组装","stockType":"industry","exchange":"sw_2021","tickerId":270504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yingtong-wire.com","companyName":"瀛通通讯股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2861,"type":"tr_dri","cagr_p_r_fs":-0.06226549317882357,"cagr_p_r_fys":0.005621135469365823,"cagr_p_r_y1":0.16093445814406349,"cagr_p_r_y3":0.1696642225846694,"cagr_p_r_y5":0.05238526922829845,"p_r_fs":-0.44452290011700357,"cagr_p_r_d30":0.08753799392097283,"cagr_p_r_d60":0.24063800277392455,"cagr_p_r_d90":-0.08115048793014878,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2017-04-12T16:00:00.000Z","cagr_p_r_d14":-0.04789781798829129,"cagr_p_r_d7":0.007887323943662095},"shnc":{"stockId":2861,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15627,"shnc_d90":-0.06127230131555235,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15627,"shnc_q1":-0.06127230131555235,"shnc_q2":-0.027143123949449045,"shnc_q3":-0.5039205104599854,"shnc_y1":-0.6011078211149683,"shnc_y2":-0.26822758136267855},"ple":{"stockId":2861,"type":"ple","ps":18430000,"ps_mc":329712700,"ps_shbt10sh_r":0.22890638960812412,"ps_sc_r":0.0989,"pc":4,"last_data_date":"2026-05-28T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-41.699882478512166,"d_pe_ttm":-40.212547725627076,"pb":3.2260967027492335,"pb_wo_gw":3.2260967027492335,"dyr":0,"mc":3332620080.1800003,"mc_om":3332620080.1800003,"sp":17.89,"spc":-0.0067,"ta":108504691,"to_r":0.04014299969733928,"cmc":2686508204,"ecmc":2442976803.71,"ecmc_psh":156331,"shn":15627}},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17.89},{"stockId":2861,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":17.75},{"stockId":2861,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":18.79},{"stockId":2861,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":17.97},{"stockId":2861,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":17.9},{"date":"2026-04-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.34},{"stockId":2861,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.32},{"date":"2026-04-16T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.88},{"date":"2026-04-09T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.92},{"date":"2026-04-02T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.42},{"stockId":2861,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":15.68},{"date":"2026-03-19T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.51},{"stockId":2861,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":18.41},{"date":"2026-03-05T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.47},{"date":"2026-02-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.37},{"date":"2026-02-05T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.15},{"stockId":2861,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":19.99},{"stockId":2861,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":18.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.47},{"date":"2026-01-08T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.65},{"date":"2025-12-30T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.07},{"date":"2025-12-18T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2861,"lxr_fc_rights":20.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2861,"lxr_fc_rights":20.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2861,"lxr_fc_rights":20.1},{"date":"2025-10-16T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2861,"lxr_fc_rights":19.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2861,"lxr_fc_rights":17},{"date":"2025-08-21T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.72},{"date":"2025-08-14T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.52},{"date":"2025-07-24T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.65},{"date":"2025-05-22T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.03},{"date":"2025-04-02T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.19},{"date":"2025-03-20T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2861,"lxr_fc_rights":15.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2861,"lxr_fc_rights":18.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2861,"lxr_fc_rights":16.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.35},{"date":"2024-12-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.45},{"date":"2024-12-12T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.25},{"date":"2024-11-28T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.19},{"date":"2024-11-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.77},{"date":"2024-10-17T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.51},{"date":"2024-09-05T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10},{"date":"2024-08-15T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.26},{"date":"2024-08-01T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2861,"lxr_fc_rights":8.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2861,"lxr_fc_rights":8.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.62},{"stockId":2861,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":2861,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.01},{"stockId":2861,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":2861,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":2861,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.91},{"stockId":2861,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9},{"date":"2024-04-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2861,"lxr_fc_rights":8.9},{"date":"2024-04-18T16:00:00.000Z","stockId":2861,"lxr_fc_rights":7.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.86},{"date":"2024-03-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":9.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2861,"lxr_fc_rights":8.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":6.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2861,"lxr_fc_rights":8.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.74},{"date":"2024-01-18T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.48},{"date":"2023-12-21T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2861,"lxr_fc_rights":14.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2861,"lxr_fc_rights":13.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.39},{"date":"2023-11-02T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.81},{"date":"2023-10-19T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2861,"lxr_fc_rights":12.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.28},{"date":"2023-07-13T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.22},{"date":"2023-06-29T16:00:00.000Z","stockId":2861,"lxr_fc_rights":11.18},{"date":"2023-06-20T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2861,"lxr_fc_rights":10.77}],"tradingAbnormalList":[{"_id":"67e3cf7cda9dbae89a3624f5","stockId":2861,"date":"2025-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":23177676.22,"sellAmount":20687506.64,"dataId":"28611742832000000开源证券股份有限公司西安西大街证券营业部23177676.2220687506.64","isInstitution":false},{"branchName":"东方证券股份有限公司湘潭湖湘北路证券营业部","buyAmount":15790182.78,"sellAmount":0,"dataId":"28611742832000000东方证券股份有限公司湘潭湖湘北路证券营业部15790182.780","isInstitution":false},{"branchName":"财通证券股份有限公司杭州东湖南路证券营业部","buyAmount":15189521,"sellAmount":1005143,"dataId":"28611742832000000财通证券股份有限公司杭州东湖南路证券营业部151895211005143","isInstitution":false},{"branchName":"机构专用","buyAmount":14548432,"sellAmount":25015990,"dataId":"28611742832000000机构专用1454843225015990","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11812686,"sellAmount":4393396,"dataId":"28611742832000000东方财富证券股份有限公司拉萨东环路第二证券营业部118126864393396","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":4478796,"sellAmount":28000082,"dataId":"28611742832000000华宝证券股份有限公司上海东大名路证券营业部447879628000082","isInstitution":false},{"branchName":"机构专用1","buyAmount":14548432,"sellAmount":25015990,"dataId":"28611742832000000机构专用11454843225015990","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":23177676.22,"sellAmount":20687506.64,"dataId":"28611742832000000开源证券股份有限公司西安西大街证券营业部23177676.2220687506.64","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":0,"sellAmount":10452020.66,"dataId":"28611742832000000华鑫证券有限责任公司成都交子大道证券营业部010452020.66","isInstitution":false},{"branchName":"机构专用2","buyAmount":794954,"sellAmount":7527657.2,"dataId":"28611742832000000机构专用27949547527657.2","isInstitution":true}]},"totalPurchaseAmount":29416462.36,"institutionBuyAmount":-10467558,"totalSellAmount":48683398.28,"institutionSellAmount":17200261.2,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-21757105.5,"institutionNetPurchaseAmount":-27667819.200000003,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67e2551a31c558461bcc70ed","stockId":2861,"date":"2025-03-24T16:00:00.000Z","open":15.75,"close":17.14,"high":17.14,"low":15.6,"volume":58888800,"amount":955531864,"change":0.1001,"lastUpdated":"2025-03-25T07:02:50.957Z","stockPriceAmplitude":0.09871794871794881}},{"_id":"67e3cf7cda9dbae89a3624f6","stockId":2861,"date":"2025-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":43226775.22,"sellAmount":20710876.64,"dataId":"28611742832000000开源证券股份有限公司西安西大街证券营业部43226775.2220710876.64","isInstitution":false},{"branchName":"机构专用","buyAmount":40542104,"sellAmount":25015990,"dataId":"28611742832000000机构专用4054210425015990","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":27978357,"sellAmount":29018002,"dataId":"28611742832000000华宝证券股份有限公司上海东大名路证券营业部2797835729018002","isInstitution":false},{"branchName":"东方证券股份有限公司湘潭湖湘北路证券营业部","buyAmount":15790182.78,"sellAmount":0,"dataId":"28611742832000000东方证券股份有限公司湘潭湖湘北路证券营业部15790182.780","isInstitution":false},{"branchName":"财通证券股份有限公司杭州东湖南路证券营业部","buyAmount":15189521,"sellAmount":1138300,"dataId":"28611742832000000财通证券股份有限公司杭州东湖南路证券营业部151895211138300","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":27978357,"sellAmount":29018002,"dataId":"28611742832000000华宝证券股份有限公司上海东大名路证券营业部2797835729018002","isInstitution":false},{"branchName":"机构专用1","buyAmount":40542104,"sellAmount":25015990,"dataId":"28611742832000000机构专用14054210425015990","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":43226775.22,"sellAmount":20710876.64,"dataId":"28611742832000000开源证券股份有限公司西安西大街证券营业部43226775.2220710876.64","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":10285149.24,"sellAmount":10452020.66,"dataId":"28611742832000000华鑫证券有限责任公司成都交子大道证券营业部10285149.2410452020.66","isInstitution":false},{"branchName":"机构专用2","buyAmount":3173165,"sellAmount":8607168.2,"dataId":"28611742832000000机构专用231731658607168.2","isInstitution":true}]},"totalPurchaseAmount":66843771.36,"institutionBuyAmount":15526114,"totalSellAmount":-31401492.959999993,"institutionSellAmount":-10092110.799999997,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":76769010.74000001,"institutionNetPurchaseAmount":25618224.799999997,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67e2551a31c558461bcc70ed","stockId":2861,"date":"2025-03-24T16:00:00.000Z","open":15.75,"close":17.14,"high":17.14,"low":15.6,"volume":58888800,"amount":955531864,"change":0.1001,"lastUpdated":"2025-03-25T07:02:50.957Z","stockPriceAmplitude":0.09871794871794881}},{"_id":"67b45997f5217595a9014796","stockId":2861,"date":"2025-02-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司丽水寿尔福路证券营业部","buyAmount":6986091,"sellAmount":91391,"dataId":"28611739721600000中信证券股份有限公司丽水寿尔福路证券营业部698609191391","isInstitution":false},{"branchName":"中原证券股份有限公司焦作分公司","buyAmount":6493225,"sellAmount":0,"dataId":"28611739721600000中原证券股份有限公司焦作分公司64932250","isInstitution":false},{"branchName":"东方证券股份有限公司江阴人民东路证券营业部","buyAmount":5992665,"sellAmount":1801877,"dataId":"28611739721600000东方证券股份有限公司江阴人民东路证券营业部59926651801877","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5836970.97,"sellAmount":5241870,"dataId":"28611739721600000东方财富证券股份有限公司拉萨团结路第一证券营业部5836970.975241870","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5379860,"sellAmount":6725125.75,"dataId":"28611739721600000东方财富证券股份有限公司拉萨金融城南环路证券营业部53798606725125.75","isInstitution":false}],"sellList":[{"branchName":"华安证券股份有限公司南昌铜锣湾广场证券营业部","buyAmount":0,"sellAmount":11328375,"dataId":"28611739721600000华安证券股份有限公司南昌铜锣湾广场证券营业部011328375","isInstitution":false},{"branchName":"东方证券股份有限公司湘潭湖湘北路证券营业部","buyAmount":3134,"sellAmount":8779460,"dataId":"28611739721600000东方证券股份有限公司湘潭湖湘北路证券营业部31348779460","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":0,"sellAmount":7455248,"dataId":"28611739721600000联储证券股份有限公司杭州环城北路证券营业部07455248","isInstitution":false},{"branchName":"中国银河证券股份有限公司泉州崇福路证券营业部","buyAmount":3218785,"sellAmount":6811913,"dataId":"28611739721600000中国银河证券股份有限公司泉州崇福路证券营业部32187856811913","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5379860,"sellAmount":6725125.75,"dataId":"28611739721600000东方财富证券股份有限公司拉萨金融城南环路证券营业部53798606725125.75","isInstitution":false}]},"totalPurchaseAmount":16828548.22,"institutionBuyAmount":0,"totalSellAmount":32498342.75,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-14324528.780000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67b2df20f0b4e124bf145f2a","stockId":2861,"date":"2025-02-16T16:00:00.000Z","open":15.71,"close":14.98,"high":15.77,"low":14.89,"volume":38992200,"amount":597690000,"change":-0.091,"lastUpdated":"2025-02-17T07:02:56.391Z","stockPriceAmplitude":0.05910006715916705}},{"_id":"67ab1de2281405ba948a071a","stockId":2861,"date":"2025-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":14271049.1,"sellAmount":4937160.8,"dataId":"28611739116800000东方财富证券股份有限公司拉萨团结路第二证券营业部14271049.14937160.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12866573.97,"sellAmount":12052295.93,"dataId":"28611739116800000东方财富证券股份有限公司拉萨金融城南环路证券营业部12866573.9712052295.93","isInstitution":false},{"branchName":"机构专用","buyAmount":12865717.86,"sellAmount":13870440.7,"dataId":"28611739116800000机构专用12865717.8613870440.7","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11606745.89,"sellAmount":10010817.5,"dataId":"28611739116800000东方财富证券股份有限公司拉萨团结路第一证券营业部11606745.8910010817.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11127623.4,"sellAmount":5824284.11,"dataId":"28611739116800000东方财富证券股份有限公司拉萨东环路第二证券营业部11127623.45824284.11","isInstitution":false}],"sellList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":994970,"sellAmount":29654726,"dataId":"28611739116800000东莞证券股份有限公司南京分公司99497029654726","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":0,"sellAmount":28469016.1,"dataId":"28611739116800000财通证券股份有限公司绍兴袍江袍中北路证券营业部028469016.1","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":2187587,"sellAmount":28212182.98,"dataId":"28611739116800000国盛证券有限责任公司宁波桑田路证券营业部218758728212182.98","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":426022,"sellAmount":24028596.37,"dataId":"28611739116800000中国银河证券股份有限公司北京中关村大街证券营业部42602224028596.37","isInstitution":false},{"branchName":"机构专用","buyAmount":3994215,"sellAmount":18852217.54,"dataId":"28611739116800000机构专用399421518852217.54","isInstitution":true}]},"totalPurchaseAmount":16042711.18,"institutionBuyAmount":-1004722.8399999999,"totalSellAmount":121613944.99000001,"institutionSellAmount":14858002.54,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-105571233.80999997,"institutionNetPurchaseAmount":-15862725.379999999,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67a9a49b4e5bbc261386c4d9","stockId":2861,"date":"2025-02-09T16:00:00.000Z","open":18.4,"close":17.93,"high":19.2,"low":17.5,"volume":72342700,"amount":1318340000,"change":-0.0255,"lastUpdated":"2025-02-10T07:02:51.719Z","stockPriceAmplitude":0.0971428571428572}},{"_id":"67a9cc021683c153ee53cecf","stockId":2861,"date":"2025-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":27747199,"sellAmount":104680,"dataId":"28611738857600000财通证券股份有限公司绍兴袍江袍中北路证券营业部27747199104680","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":26344404,"sellAmount":4927,"dataId":"28611738857600000国盛证券有限责任公司南昌金融大街证券营业部263444044927","isInstitution":false},{"branchName":"广发证券股份有限公司厦门环岛东路证券营业部","buyAmount":18376080,"sellAmount":5890092,"dataId":"28611738857600000广发证券股份有限公司厦门环岛东路证券营业部183760805890092","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":18216000,"sellAmount":0,"dataId":"28611738857600000联储证券股份有限公司杭州环城北路证券营业部182160000","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":16460744,"sellAmount":463405,"dataId":"28611738857600000中国银河证券股份有限公司北京中关村大街证券营业部16460744463405","isInstitution":false}],"sellList":[{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":0,"sellAmount":27048000,"dataId":"28611738857600000首创证券股份有限公司徐州新淮海西路证券营业部027048000","isInstitution":false},{"branchName":"机构专用1","buyAmount":6288777,"sellAmount":18441339,"dataId":"28611738857600000机构专用1628877718441339","isInstitution":true},{"branchName":"机构专用2","buyAmount":6262940,"sellAmount":12472831,"dataId":"28611738857600000机构专用2626294012472831","isInstitution":true},{"branchName":"招商证券股份有限公司北京海淀大街证券营业部","buyAmount":553800,"sellAmount":10488768.6,"dataId":"28611738857600000招商证券股份有限公司北京海淀大街证券营业部55380010488768.6","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":2200630,"sellAmount":8542773,"dataId":"28611738857600000华鑫证券有限责任公司上海分公司22006308542773","isInstitution":false}]},"totalPurchaseAmount":100681323,"institutionBuyAmount":0,"totalSellAmount":61687564.599999994,"institutionSellAmount":18362453,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":38993758.400000006,"institutionNetPurchaseAmount":-18362453,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67a5b01b172d8abc5ff1e918","stockId":2861,"date":"2025-02-06T16:00:00.000Z","open":16,"close":18.4,"high":18.4,"low":15.6,"volume":43001800,"amount":746690000,"change":0.0998,"lastUpdated":"2025-02-07T07:02:51.098Z","stockPriceAmplitude":0.17948717948717952}},{"_id":"67a5d809948bd8e968a38290","stockId":2861,"date":"2025-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":30449638.33,"sellAmount":46329,"dataId":"28611738771200000机构专用130449638.3346329","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":18234967.28,"sellAmount":10355400,"dataId":"28611738771200000国盛证券有限责任公司宁波桑田路证券营业部18234967.2810355400","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":15288767.2,"sellAmount":2084518,"dataId":"28611738771200000东莞证券股份有限公司南京分公司15288767.22084518","isInstitution":false},{"branchName":"机构专用2","buyAmount":12596154,"sellAmount":7528497.32,"dataId":"28611738771200000机构专用2125961547528497.32","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12320946.6,"sellAmount":11880809.85,"dataId":"28611738771200000东方财富证券股份有限公司拉萨金融城南环路证券营业部12320946.611880809.85","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司长沙芙蓉中路证券营业部","buyAmount":429816,"sellAmount":45482283,"dataId":"28611738771200000华鑫证券有限责任公司长沙芙蓉中路证券营业部42981645482283","isInstitution":false},{"branchName":"国盛证券有限责任公司上海徐汇区虹桥路证券营业部","buyAmount":105468,"sellAmount":30067921.2,"dataId":"28611738771200000国盛证券有限责任公司上海徐汇区虹桥路证券营业部10546830067921.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":493712,"sellAmount":16511467.92,"dataId":"28611738771200000华鑫证券有限责任公司杭州分公司49371216511467.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12320946.6,"sellAmount":11880809.85,"dataId":"28611738771200000东方财富证券股份有限公司拉萨金融城南环路证券营业部12320946.611880809.85","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":18234967.28,"sellAmount":10355400,"dataId":"28611738771200000国盛证券有限责任公司宁波桑田路证券营业部18234967.2810355400","isInstitution":false}]},"totalPurchaseAmount":56994919.239999995,"institutionBuyAmount":35470966.01,"totalSellAmount":82712972.09,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-34037756.88000001,"institutionNetPurchaseAmount":35470966.01,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67a45e9a4018b741f6241b4f","stockId":2861,"date":"2025-02-05T16:00:00.000Z","open":16.38,"close":16.73,"high":18.37,"low":16.38,"volume":65579100,"amount":1140620000,"change":0.0018,"lastUpdated":"2025-02-06T07:02:50.404Z","stockPriceAmplitude":0.12148962148962172}},{"_id":"67a48596309c297536e06bf2","stockId":2861,"date":"2025-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9162709,"sellAmount":10628530,"dataId":"28611738684800000东方财富证券股份有限公司拉萨金融城南环路证券营业部916270910628530","isInstitution":false},{"branchName":"机构专用1","buyAmount":7142516.5,"sellAmount":12006992.57,"dataId":"28611738684800000机构专用17142516.512006992.57","isInstitution":true},{"branchName":"机构专用2","buyAmount":7099562,"sellAmount":9728984,"dataId":"28611738684800000机构专用270995629728984","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6965354.52,"sellAmount":6152753,"dataId":"28611738684800000东方财富证券股份有限公司拉萨东环路第二证券营业部6965354.526152753","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":6107476,"sellAmount":4781825.93,"dataId":"28611738684800000中国银河证券股份有限公司北京中关村大街证券营业部61074764781825.93","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":0,"sellAmount":12598975.88,"dataId":"28611738684800000长城证券股份有限公司上海中兴路证券营业部012598975.88","isInstitution":false},{"branchName":"东北证券股份有限公司杭州长乐路证券营业部","buyAmount":0,"sellAmount":12426023,"dataId":"28611738684800000东北证券股份有限公司杭州长乐路证券营业部012426023","isInstitution":false},{"branchName":"机构专用3","buyAmount":7142516.5,"sellAmount":12006992.57,"dataId":"28611738684800000机构专用37142516.512006992.57","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9162709,"sellAmount":10628530,"dataId":"28611738684800000东方财富证券股份有限公司拉萨金融城南环路证券营业部916270910628530","isInstitution":false},{"branchName":"机构专用4","buyAmount":7099562,"sellAmount":9728984,"dataId":"28611738684800000机构专用470995629728984","isInstitution":true}]},"totalPurchaseAmount":-6821467.480000004,"institutionBuyAmount":-7493898.07,"totalSellAmount":33984717.95,"institutionSellAmount":7493898.07,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-39340364.42999999,"institutionNetPurchaseAmount":-14987796.14,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67a30d1b34f18cc639f021f2","stockId":2861,"date":"2025-02-04T16:00:00.000Z","open":17.09,"close":16.7,"high":18.27,"low":16.29,"volume":45111500,"amount":776150000,"change":0.0054,"lastUpdated":"2025-02-05T07:02:51.829Z","stockPriceAmplitude":0.12154696132596698}},{"_id":"67a3333bea213bf2c5ad75dd","stockId":2861,"date":"2025-01-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14271823,"sellAmount":7505650.42,"dataId":"28611737907200000东方财富证券股份有限公司拉萨金融城南环路证券营业部142718237505650.42","isInstitution":false},{"branchName":"机构专用","buyAmount":11792687.49,"sellAmount":9961888,"dataId":"28611737907200000机构专用11792687.499961888","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":8875433,"sellAmount":2833196,"dataId":"28611737907200000国盛证券有限责任公司宁波桑田路证券营业部88754332833196","isInstitution":false},{"branchName":"海通证券股份有限公司南京广州路证券营业部","buyAmount":8820261,"sellAmount":81545,"dataId":"28611737907200000海通证券股份有限公司南京广州路证券营业部882026181545","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":8682763,"sellAmount":3588411,"dataId":"28611737907200000中信证券股份有限公司浙江分公司86827633588411","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":0,"sellAmount":20167557,"dataId":"28611737907200000中国银河证券股份有限公司北京学院南路证券营业部020167557","isInstitution":false},{"branchName":"机构专用1","buyAmount":4415987,"sellAmount":16704142,"dataId":"28611737907200000机构专用1441598716704142","isInstitution":true},{"branchName":"机构专用2","buyAmount":8437201,"sellAmount":13862955,"dataId":"28611737907200000机构专用2843720113862955","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":0,"sellAmount":11615231.46,"dataId":"28611737907200000中国中金财富证券有限公司深圳分公司011615231.46","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":3426,"sellAmount":10212723,"dataId":"28611737907200000华鑫证券有限责任公司深圳财富大厦证券营业部342610212723","isInstitution":false}]},"totalPurchaseAmount":28472277.07,"institutionBuyAmount":1830799.4900000002,"totalSellAmount":59705994.46000001,"institutionSellAmount":17713909,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-31233717.389999993,"institutionNetPurchaseAmount":-15883109.509999998,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67972f9c47d65a6b13fdfe8e","stockId":2861,"date":"2025-01-26T16:00:00.000Z","open":16,"close":16.61,"high":18.19,"low":15.87,"volume":50787700,"amount":865230000,"change":-0.0195,"lastUpdated":"2025-01-27T07:02:52.326Z","stockPriceAmplitude":0.14618777567737884}},{"_id":"679759feb4bee299d9de531c","stockId":2861,"date":"2025-01-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司长沙芙蓉中路证券营业部","buyAmount":34598750,"sellAmount":564973.8,"dataId":"28611737648000000华鑫证券有限责任公司长沙芙蓉中路证券营业部34598750564973.8","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":27165600,"sellAmount":0,"dataId":"28611737648000000首创证券股份有限公司徐州新淮海西路证券营业部271656000","isInstitution":false},{"branchName":"国盛证券有限责任公司上海徐汇区虹桥路证券营业部","buyAmount":23740644,"sellAmount":34489,"dataId":"28611737648000000国盛证券有限责任公司上海徐汇区虹桥路证券营业部2374064434489","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":16834338.4,"sellAmount":30895,"dataId":"28611737648000000中国银河证券股份有限公司北京学院南路证券营业部16834338.430895","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":15520209.73,"sellAmount":7888147,"dataId":"28611737648000000华鑫证券有限责任公司杭州分公司15520209.737888147","isInstitution":false}],"sellList":[{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":9494,"sellAmount":48432980.11,"dataId":"28611737648000000金元证券股份有限公司东阳中山路证券营业部949448432980.11","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":1042155,"sellAmount":33612780.24,"dataId":"28611737648000000中信证券股份有限公司杭州凤起路证券营业部104215533612780.24","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":32253603.04,"dataId":"28611737648000000联储证券股份有限公司浙江分公司032253603.04","isInstitution":false},{"branchName":"机构专用","buyAmount":9231139,"sellAmount":27184280.16,"dataId":"28611737648000000机构专用923113927184280.16","isInstitution":true},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":242495,"sellAmount":24228513.36,"dataId":"28611737648000000国泰君安证券股份有限公司北京知春路证券营业部24249524228513.36","isInstitution":false}]},"totalPurchaseAmount":109341037.33000001,"institutionBuyAmount":0,"totalSellAmount":155186873.90999997,"institutionSellAmount":17953141.16,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-45845836.57999997,"institutionNetPurchaseAmount":-17953141.16,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67933b1ddbdf27ce94dfc783","stockId":2861,"date":"2025-01-23T16:00:00.000Z","open":14.31,"close":16.94,"high":16.94,"low":13.86,"volume":65415800,"amount":991300000,"change":0.1,"lastUpdated":"2025-01-24T07:02:53.087Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"679759feb4bee299d9de531d","stockId":2861,"date":"2025-01-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司长沙芙蓉中路证券营业部","buyAmount":34598750,"sellAmount":564973.8,"dataId":"28611737648000000华鑫证券有限责任公司长沙芙蓉中路证券营业部34598750564973.8","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":27165600,"sellAmount":0,"dataId":"28611737648000000首创证券股份有限公司徐州新淮海西路证券营业部271656000","isInstitution":false},{"branchName":"国盛证券有限责任公司上海徐汇区虹桥路证券营业部","buyAmount":23740644,"sellAmount":34489,"dataId":"28611737648000000国盛证券有限责任公司上海徐汇区虹桥路证券营业部2374064434489","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":16834338.4,"sellAmount":30895,"dataId":"28611737648000000中国银河证券股份有限公司北京学院南路证券营业部16834338.430895","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":15520209.73,"sellAmount":7888147,"dataId":"28611737648000000华鑫证券有限责任公司杭州分公司15520209.737888147","isInstitution":false}],"sellList":[{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":9494,"sellAmount":48432980.11,"dataId":"28611737648000000金元证券股份有限公司东阳中山路证券营业部949448432980.11","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":1042155,"sellAmount":33612780.24,"dataId":"28611737648000000中信证券股份有限公司杭州凤起路证券营业部104215533612780.24","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":32253603.04,"dataId":"28611737648000000联储证券股份有限公司浙江分公司032253603.04","isInstitution":false},{"branchName":"机构专用","buyAmount":9231139,"sellAmount":27184280.16,"dataId":"28611737648000000机构专用923113927184280.16","isInstitution":true},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":242495,"sellAmount":24228513.36,"dataId":"28611737648000000国泰君安证券股份有限公司北京知春路证券营业部24249524228513.36","isInstitution":false}]},"totalPurchaseAmount":109341037.33000001,"institutionBuyAmount":0,"totalSellAmount":155186873.90999997,"institutionSellAmount":17953141.16,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-45845836.57999997,"institutionNetPurchaseAmount":-17953141.16,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67933b1ddbdf27ce94dfc783","stockId":2861,"date":"2025-01-23T16:00:00.000Z","open":14.31,"close":16.94,"high":16.94,"low":13.86,"volume":65415800,"amount":991300000,"change":0.1,"lastUpdated":"2025-01-24T07:02:53.087Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"6793646d567ba6042601efc8","stockId":2861,"date":"2025-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":54753636.26,"sellAmount":10756896.39,"dataId":"28611737561600000金元证券股份有限公司东阳中山路证券营业部54753636.2610756896.39","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":38617807.6,"sellAmount":4513744.7,"dataId":"28611737561600000中信证券股份有限公司杭州凤起路证券营业部38617807.64513744.7","isInstitution":false},{"branchName":"机构专用","buyAmount":31456013.92,"sellAmount":2641476,"dataId":"28611737561600000机构专用31456013.922641476","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":24999996.75,"sellAmount":10099326,"dataId":"28611737561600000联储证券股份有限公司浙江分公司24999996.7510099326","isInstitution":false},{"branchName":"国泰君安证券股份有限公司扬州文汇西路证券营业部","buyAmount":20524785.4,"sellAmount":1939563,"dataId":"28611737561600000国泰君安证券股份有限公司扬州文汇西路证券营业部20524785.41939563","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":1093599,"sellAmount":51070054.79,"dataId":"28611737561600000中泰证券股份有限公司湖北分公司109359951070054.79","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":582640,"sellAmount":31063908,"dataId":"28611737561600000华宝证券股份有限公司上海东大名路证券营业部58264031063908","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":5099521,"sellAmount":19358176.9,"dataId":"28611737561600000华鑫证券有限责任公司杭州分公司509952119358176.9","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":11097805,"sellAmount":18790385,"dataId":"28611737561600000国泰君安证券股份有限公司北京知春路证券营业部1109780518790385","isInstitution":false},{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":3481531,"sellAmount":16413334.4,"dataId":"28611737561600000长城证券股份有限公司上海中兴路证券营业部348153116413334.4","isInstitution":false}]},"totalPurchaseAmount":140401233.84,"institutionBuyAmount":28814537.92,"totalSellAmount":115340763.09,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":25060470.75,"institutionNetPurchaseAmount":28814537.92,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6791e99b9e4a6475668b22ec","stockId":2861,"date":"2025-01-22T16:00:00.000Z","open":17.42,"close":15.4,"high":18.7,"low":15.4,"volume":72406200,"amount":1252950000,"change":-0.0999,"lastUpdated":"2025-01-23T07:02:51.920Z","stockPriceAmplitude":0.2142857142857142}},{"_id":"6793646d567ba6042601efc9","stockId":2861,"date":"2025-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":54753636.26,"sellAmount":10756896.39,"dataId":"28611737561600000金元证券股份有限公司东阳中山路证券营业部54753636.2610756896.39","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":38617807.6,"sellAmount":4513744.7,"dataId":"28611737561600000中信证券股份有限公司杭州凤起路证券营业部38617807.64513744.7","isInstitution":false},{"branchName":"机构专用","buyAmount":31456013.92,"sellAmount":2641476,"dataId":"28611737561600000机构专用31456013.922641476","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":24999996.75,"sellAmount":10099326,"dataId":"28611737561600000联储证券股份有限公司浙江分公司24999996.7510099326","isInstitution":false},{"branchName":"国泰君安证券股份有限公司扬州文汇西路证券营业部","buyAmount":20524785.4,"sellAmount":1939563,"dataId":"28611737561600000国泰君安证券股份有限公司扬州文汇西路证券营业部20524785.41939563","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":1093599,"sellAmount":51070054.79,"dataId":"28611737561600000中泰证券股份有限公司湖北分公司109359951070054.79","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":582640,"sellAmount":31063908,"dataId":"28611737561600000华宝证券股份有限公司上海东大名路证券营业部58264031063908","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":5099521,"sellAmount":19358176.9,"dataId":"28611737561600000华鑫证券有限责任公司杭州分公司509952119358176.9","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":11097805,"sellAmount":18790385,"dataId":"28611737561600000国泰君安证券股份有限公司北京知春路证券营业部1109780518790385","isInstitution":false},{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":3481531,"sellAmount":16413334.4,"dataId":"28611737561600000长城证券股份有限公司上海中兴路证券营业部348153116413334.4","isInstitution":false}]},"totalPurchaseAmount":140401233.84,"institutionBuyAmount":28814537.92,"totalSellAmount":115340763.09,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":25060470.75,"institutionNetPurchaseAmount":28814537.92,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6791e99b9e4a6475668b22ec","stockId":2861,"date":"2025-01-22T16:00:00.000Z","open":17.42,"close":15.4,"high":18.7,"low":15.4,"volume":72406200,"amount":1252950000,"change":-0.0999,"lastUpdated":"2025-01-23T07:02:51.920Z","stockPriceAmplitude":0.2142857142857142}},{"_id":"6793646d567ba6042601efca","stockId":2861,"date":"2025-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"金元证券股份有限公司东阳中山路证券营业部","buyAmount":54753636.26,"sellAmount":10756896.39,"dataId":"28611737561600000金元证券股份有限公司东阳中山路证券营业部54753636.2610756896.39","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":38617807.6,"sellAmount":4513744.7,"dataId":"28611737561600000中信证券股份有限公司杭州凤起路证券营业部38617807.64513744.7","isInstitution":false},{"branchName":"机构专用","buyAmount":31456013.92,"sellAmount":2641476,"dataId":"28611737561600000机构专用31456013.922641476","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":24999996.75,"sellAmount":10099326,"dataId":"28611737561600000联储证券股份有限公司浙江分公司24999996.7510099326","isInstitution":false},{"branchName":"国泰君安证券股份有限公司扬州文汇西路证券营业部","buyAmount":20524785.4,"sellAmount":1939563,"dataId":"28611737561600000国泰君安证券股份有限公司扬州文汇西路证券营业部20524785.41939563","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":1093599,"sellAmount":51070054.79,"dataId":"28611737561600000中泰证券股份有限公司湖北分公司109359951070054.79","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":582640,"sellAmount":31063908,"dataId":"28611737561600000华宝证券股份有限公司上海东大名路证券营业部58264031063908","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":5099521,"sellAmount":19358176.9,"dataId":"28611737561600000华鑫证券有限责任公司杭州分公司509952119358176.9","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":11097805,"sellAmount":18790385,"dataId":"28611737561600000国泰君安证券股份有限公司北京知春路证券营业部1109780518790385","isInstitution":false},{"branchName":"长城证券股份有限公司上海中兴路证券营业部","buyAmount":3481531,"sellAmount":16413334.4,"dataId":"28611737561600000长城证券股份有限公司上海中兴路证券营业部348153116413334.4","isInstitution":false}]},"totalPurchaseAmount":140401233.84,"institutionBuyAmount":28814537.92,"totalSellAmount":115340763.09,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":25060470.75,"institutionNetPurchaseAmount":28814537.92,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6791e99b9e4a6475668b22ec","stockId":2861,"date":"2025-01-22T16:00:00.000Z","open":17.42,"close":15.4,"high":18.7,"low":15.4,"volume":72406200,"amount":1252950000,"change":-0.0999,"lastUpdated":"2025-01-23T07:02:51.920Z","stockPriceAmplitude":0.2142857142857142}},{"_id":"679212b94e7eafa24926b94f","stockId":2861,"date":"2025-01-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":51206480.93,"sellAmount":29967703.03,"dataId":"28611737475200000联储证券股份有限公司浙江分公司51206480.9329967703.03","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":47860092,"sellAmount":2781660,"dataId":"28611737475200000中泰证券股份有限公司湖北分公司478600922781660","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":38531096,"sellAmount":865423.8,"dataId":"28611737475200000国泰君安证券股份有限公司北京知春路证券营业部38531096865423.8","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":25014820,"sellAmount":0,"dataId":"28611737475200000华鑫证券有限责任公司杭州分公司250148200","isInstitution":false},{"branchName":"华林证券股份有限公司深圳分公司","buyAmount":21913728.33,"sellAmount":24116545,"dataId":"28611737475200000华林证券股份有限公司深圳分公司21913728.3324116545","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":51206480.93,"sellAmount":29967703.03,"dataId":"28611737475200000联储证券股份有限公司浙江分公司51206480.9329967703.03","isInstitution":false},{"branchName":"华林证券股份有限公司深圳分公司","buyAmount":21913728.33,"sellAmount":24116545,"dataId":"28611737475200000华林证券股份有限公司深圳分公司21913728.3324116545","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":3403895,"sellAmount":17467599,"dataId":"28611737475200000首创证券股份有限公司徐州新淮海西路证券营业部340389517467599","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":82313,"sellAmount":15289849.08,"dataId":"28611737475200000华鑫证券有限责任公司上海光复路证券营业部8231315289849.08","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳前海证券营业部","buyAmount":153191,"sellAmount":14378558,"dataId":"28611737475200000国泰君安证券股份有限公司深圳前海证券营业部15319114378558","isInstitution":false}]},"totalPurchaseAmount":126794885.42999999,"institutionBuyAmount":0,"totalSellAmount":24460645.85000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":83298278.35,"institutionNetPurchaseAmount":0,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6790981fe074401d351fc062","stockId":2861,"date":"2025-01-21T16:00:00.000Z","open":17.11,"close":17.11,"high":17.11,"low":16.6,"volume":29203700,"amount":499600000,"change":0.1003,"lastUpdated":"2025-01-22T07:02:55.423Z","stockPriceAmplitude":0.030722891566264954}},{"_id":"678e1eeccbdb589dd1cecbe5","stockId":2861,"date":"2025-01-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":21151703,"sellAmount":1261179,"dataId":"28611737043200000华宝证券股份有限公司上海东大名路证券营业部211517031261179","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":12708245.15,"sellAmount":153087,"dataId":"28611737043200000华鑫证券有限责任公司上海光复路证券营业部12708245.15153087","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":11752341.05,"sellAmount":0,"dataId":"28611737043200000首创证券股份有限公司徐州新淮海西路证券营业部11752341.050","isInstitution":false},{"branchName":"东方证券股份有限公司湘潭湖湘北路证券营业部","buyAmount":10687222.67,"sellAmount":30360,"dataId":"28611737043200000东方证券股份有限公司湘潭湖湘北路证券营业部10687222.6730360","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳前海证券营业部","buyAmount":10250033.02,"sellAmount":125930,"dataId":"28611737043200000国泰君安证券股份有限公司深圳前海证券营业部10250033.02125930","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":1237,"sellAmount":6437815,"dataId":"28611737043200000华鑫证券有限责任公司上海莲花路证券营业部12376437815","isInstitution":false},{"branchName":"光大证券股份有限公司余姚南雷南路证券营业部","buyAmount":0,"sellAmount":6080994,"dataId":"28611737043200000光大证券股份有限公司余姚南雷南路证券营业部06080994","isInstitution":false},{"branchName":"中泰证券股份有限公司北京大望路证券营业部","buyAmount":0,"sellAmount":5950374,"dataId":"28611737043200000中泰证券股份有限公司北京大望路证券营业部05950374","isInstitution":false},{"branchName":"华龙证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":0,"sellAmount":5063561,"dataId":"28611737043200000华龙证券股份有限公司长沙芙蓉中路证券营业部05063561","isInstitution":false},{"branchName":"机构专用","buyAmount":4032887,"sellAmount":4636399,"dataId":"28611737043200000机构专用40328874636399","isInstitution":true}]},"totalPurchaseAmount":64978988.89,"institutionBuyAmount":0,"totalSellAmount":24135019,"institutionSellAmount":603512,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":40843969.89,"institutionNetPurchaseAmount":-603512,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"678a009c1a1c771c53c72d8d","stockId":2861,"date":"2025-01-16T16:00:00.000Z","open":12.79,"close":12.85,"high":12.85,"low":10.51,"volume":19130100,"amount":241160000,"change":0.1002,"lastUpdated":"2025-01-17T07:02:52.654Z","stockPriceAmplitude":0.2226450999048526}},{"_id":"678e1eeccbdb589dd1cecbe6","stockId":2861,"date":"2025-01-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":24262658,"sellAmount":1453886,"dataId":"28611737043200000华宝证券股份有限公司上海东大名路证券营业部242626581453886","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":12989184.15,"sellAmount":330795.09,"dataId":"28611737043200000华鑫证券有限责任公司上海光复路证券营业部12989184.15330795.09","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":11752341.05,"sellAmount":0,"dataId":"28611737043200000首创证券股份有限公司徐州新淮海西路证券营业部11752341.050","isInstitution":false},{"branchName":"东方证券股份有限公司湘潭湖湘北路证券营业部","buyAmount":10687222.67,"sellAmount":59395,"dataId":"28611737043200000东方证券股份有限公司湘潭湖湘北路证券营业部10687222.6759395","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳前海证券营业部","buyAmount":10282545.02,"sellAmount":359570,"dataId":"28611737043200000国泰君安证券股份有限公司深圳前海证券营业部10282545.02359570","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":7201364,"sellAmount":7090255,"dataId":"28611737043200000机构专用172013647090255","isInstitution":true},{"branchName":"机构专用2","buyAmount":7596625.5,"sellAmount":6627420,"dataId":"28611737043200000机构专用27596625.56627420","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":9943170,"sellAmount":6437815,"dataId":"28611737043200000华鑫证券有限责任公司上海莲花路证券营业部99431706437815","isInstitution":false},{"branchName":"光大证券股份有限公司余姚南雷南路证券营业部","buyAmount":0,"sellAmount":6080994,"dataId":"28611737043200000光大证券股份有限公司余姚南雷南路证券营业部06080994","isInstitution":false},{"branchName":"中泰证券股份有限公司北京大望路证券营业部","buyAmount":5987168,"sellAmount":5950374,"dataId":"28611737043200000中泰证券股份有限公司北京大望路证券营业部59871685950374","isInstitution":false}]},"totalPurchaseAmount":67770304.8,"institutionBuyAmount":0,"totalSellAmount":1458530.5,"institutionSellAmount":-1080314.5,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":66311774.3,"institutionNetPurchaseAmount":1080314.5,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"678a009c1a1c771c53c72d8d","stockId":2861,"date":"2025-01-16T16:00:00.000Z","open":12.79,"close":12.85,"high":12.85,"low":10.51,"volume":19130100,"amount":241160000,"change":0.1002,"lastUpdated":"2025-01-17T07:02:52.654Z","stockPriceAmplitude":0.2226450999048526}},{"_id":"6777c498aefd5f5da211530e","stockId":2861,"date":"2025-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":10775284.6,"sellAmount":6457827,"dataId":"28611735747200000机构专用110775284.66457827","isInstitution":true},{"branchName":"机构专用2","buyAmount":9890308.8,"sellAmount":6841013,"dataId":"28611735747200000机构专用29890308.86841013","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":6763046.94,"sellAmount":1045740,"dataId":"28611735747200000中国国际金融股份有限公司上海分公司6763046.941045740","isInstitution":false},{"branchName":"机构专用3","buyAmount":5995447.83,"sellAmount":2098298,"dataId":"28611735747200000机构专用35995447.832098298","isInstitution":true},{"branchName":"机构专用4","buyAmount":5405179,"sellAmount":1475446,"dataId":"28611735747200000机构专用454051791475446","isInstitution":true}],"sellList":[{"branchName":"国盛证券有限责任公司福建分公司","buyAmount":0,"sellAmount":16112060,"dataId":"28611735747200000国盛证券有限责任公司福建分公司016112060","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳福华三路证券营业部","buyAmount":0,"sellAmount":8139731,"dataId":"28611735747200000东亚前海证券有限责任公司深圳福华三路证券营业部08139731","isInstitution":false},{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":0,"sellAmount":7817447,"dataId":"28611735747200000东方证券股份有限公司杭州龙井路证券营业部07817447","isInstitution":false},{"branchName":"平安证券股份有限公司绍兴解放大道证券营业部","buyAmount":3804,"sellAmount":7264272,"dataId":"28611735747200000平安证券股份有限公司绍兴解放大道证券营业部38047264272","isInstitution":false},{"branchName":"机构专用","buyAmount":9890308.8,"sellAmount":6841013,"dataId":"28611735747200000机构专用9890308.86841013","isInstitution":true}]},"totalPurchaseAmount":20910943.17,"institutionBuyAmount":15193636.229999997,"totalSellAmount":36280410.2,"institutionSellAmount":-3049295.8000000007,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-15369467.030000001,"institutionNetPurchaseAmount":18242932.03,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"67763a1b0fc1d9b214fb763b","stockId":2861,"date":"2025-01-01T16:00:00.000Z","open":13.85,"close":12.68,"high":14.02,"low":12.68,"volume":27546000,"amount":366630000,"change":-0.1001,"lastUpdated":"2025-01-02T07:02:51.143Z","stockPriceAmplitude":0.10567823343848581}},{"_id":"6773bb2e13ae4d1e871c48b4","stockId":2861,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司福建分公司","buyAmount":14117600,"sellAmount":69560,"dataId":"28611735488000000国盛证券有限责任公司福建分公司1411760069560","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳福华三路证券营业部","buyAmount":13196835,"sellAmount":0,"dataId":"28611735488000000东亚前海证券有限责任公司深圳福华三路证券营业部131968350","isInstitution":false},{"branchName":"机构专用","buyAmount":11615918,"sellAmount":7303277,"dataId":"28611735488000000机构专用116159187303277","isInstitution":true},{"branchName":"长城国瑞证券有限公司上海陆家浜路证券营业部","buyAmount":9510015.82,"sellAmount":7405,"dataId":"28611735488000000长城国瑞证券有限公司上海陆家浜路证券营业部9510015.827405","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":8560932,"sellAmount":18582,"dataId":"28611735488000000国金证券股份有限公司成都新都区马超西路证券营业部856093218582","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":3963689,"sellAmount":26818915.65,"dataId":"28611735488000000机构专用1396368926818915.65","isInstitution":true},{"branchName":"机构专用2","buyAmount":3319270,"sellAmount":9076620,"dataId":"28611735488000000机构专用233192709076620","isInstitution":true},{"branchName":"机构专用3","buyAmount":7329734,"sellAmount":8167884.58,"dataId":"28611735488000000机构专用373297348167884.58","isInstitution":true},{"branchName":"机构专用4","buyAmount":11615918,"sellAmount":7303277,"dataId":"28611735488000000机构专用4116159187303277","isInstitution":true},{"branchName":"机构专用5","buyAmount":892730,"sellAmount":6992234.78,"dataId":"28611735488000000机构专用58927306992234.78","isInstitution":true}]},"totalPurchaseAmount":49602476.82,"institutionBuyAmount":4312641,"totalSellAmount":31237591.009999998,"institutionSellAmount":31237591.009999998,"institutionBuyCount":1,"institutionSellCount":5,"totalNetPurchaseAmount":18364885.809999995,"institutionNetPurchaseAmount":-26924950.009999998,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6772459a1deb068897f401a8","stockId":2861,"date":"2024-12-29T16:00:00.000Z","open":13.68,"close":14.82,"high":14.82,"low":12.8,"volume":34814200,"amount":488840000,"change":0.1002,"lastUpdated":"2024-12-30T07:02:50.517Z","stockPriceAmplitude":0.1578124999999999}},{"_id":"6773bb2e13ae4d1e871c48b5","stockId":2861,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":26393739.26,"sellAmount":23903874.07,"dataId":"28611735488000000机构专用126393739.2623903874.07","isInstitution":true},{"branchName":"机构专用2","buyAmount":22956497.42,"sellAmount":43582793.15,"dataId":"28611735488000000机构专用222956497.4243582793.15","isInstitution":true},{"branchName":"机构专用3","buyAmount":19960946,"sellAmount":12073717,"dataId":"28611735488000000机构专用31996094612073717","isInstitution":true},{"branchName":"国盛证券有限责任公司福建分公司","buyAmount":16833106,"sellAmount":69560,"dataId":"28611735488000000国盛证券有限责任公司福建分公司1683310669560","isInstitution":false},{"branchName":"国金证券股份有限公司德阳岷江东路证券营业部","buyAmount":13460954.54,"sellAmount":7003584,"dataId":"28611735488000000国金证券股份有限公司德阳岷江东路证券营业部13460954.547003584","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":22956497.42,"sellAmount":43582793.15,"dataId":"28611735488000000机构专用422956497.4243582793.15","isInstitution":true},{"branchName":"机构专用5","buyAmount":26393739.26,"sellAmount":23903874.07,"dataId":"28611735488000000机构专用526393739.2623903874.07","isInstitution":true},{"branchName":"机构专用6","buyAmount":13111317.5,"sellAmount":14784481.06,"dataId":"28611735488000000机构专用613111317.514784481.06","isInstitution":true},{"branchName":"机构专用7","buyAmount":19960946,"sellAmount":12073717,"dataId":"28611735488000000机构专用71996094612073717","isInstitution":true},{"branchName":"海通证券股份有限公司洛阳长兴街证券营业部","buyAmount":183588,"sellAmount":10731146.6,"dataId":"28611735488000000海通证券股份有限公司洛阳长兴街证券营业部18358810731146.6","isInstitution":false}]},"totalPurchaseAmount":12971715,"institutionBuyAmount":-10249201.539999992,"totalSellAmount":22469923.699999988,"institutionSellAmount":11922365.099999994,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-9498208.699999988,"institutionNetPurchaseAmount":-22171566.639999986,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6772459a1deb068897f401a8","stockId":2861,"date":"2024-12-29T16:00:00.000Z","open":13.68,"close":14.82,"high":14.82,"low":12.8,"volume":34814200,"amount":488840000,"change":0.1002,"lastUpdated":"2024-12-30T07:02:50.517Z","stockPriceAmplitude":0.1578124999999999}},{"_id":"66e2b6795901805c89f12df4","stockId":2861,"date":"2024-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":10364687.7,"sellAmount":584480,"dataId":"28611725984000000机构专用110364687.7584480","isInstitution":true},{"branchName":"机构专用2","buyAmount":3362572.12,"sellAmount":95363,"dataId":"28611725984000000机构专用23362572.1295363","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3056684,"sellAmount":3751049.64,"dataId":"28611725984000000东方财富证券股份有限公司拉萨金融城南环路证券营业部30566843751049.64","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":2854813,"sellAmount":328419,"dataId":"28611725984000000平安证券股份有限公司浙江分公司2854813328419","isInstitution":false},{"branchName":"机构专用3","buyAmount":2609903,"sellAmount":1187,"dataId":"28611725984000000机构专用326099031187","isInstitution":true}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":5520,"sellAmount":9703735.16,"dataId":"28611725984000000开源证券股份有限公司西安西大街证券营业部55209703735.16","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京海淀分公司","buyAmount":16044,"sellAmount":6485660.4,"dataId":"28611725984000000中信建投证券股份有限公司北京海淀分公司160446485660.4","isInstitution":false},{"branchName":"开源证券股份有限公司云南分公司","buyAmount":0,"sellAmount":5182434.9,"dataId":"28611725984000000开源证券股份有限公司云南分公司05182434.9","isInstitution":false},{"branchName":"开源证券股份有限公司西安长安路证券营业部","buyAmount":114160,"sellAmount":4782408,"dataId":"28611725984000000开源证券股份有限公司西安长安路证券营业部1141604782408","isInstitution":false},{"branchName":"开源证券股份有限公司重庆分公司","buyAmount":0,"sellAmount":4756569,"dataId":"28611725984000000开源证券股份有限公司重庆分公司04756569","isInstitution":false}]},"totalPurchaseAmount":17488161.18,"institutionBuyAmount":15656132.82,"totalSellAmount":30775083.46,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":-13286922.280000001,"institutionNetPurchaseAmount":15656132.82,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66e140ad8cd093b17c3340cf","stockId":2861,"date":"2024-09-10T16:00:00.000Z","open":11.5,"close":11.12,"high":11.95,"low":10.91,"volume":28070300,"amount":317160000,"change":-0.022,"lastUpdated":"2024-09-11T07:03:09.571Z","stockPriceAmplitude":0.09532538955087078}},{"_id":"66d5876338a8f2bcb53b89d8","stockId":2861,"date":"2024-08-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":24954383.4,"sellAmount":465915,"dataId":"28611724947200000中信证券股份有限公司杭州新城路证券营业部24954383.4465915","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":8908836,"sellAmount":647764,"dataId":"28611724947200000国泰君安证券股份有限公司上海江苏路证券营业部8908836647764","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":6736177,"sellAmount":24355,"dataId":"28611724947200000中国银河证券股份有限公司北京中关村大街证券营业部673617724355","isInstitution":false},{"branchName":"机构专用","buyAmount":6508548,"sellAmount":2810838,"dataId":"28611724947200000机构专用65085482810838","isInstitution":true},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":6457824.5,"sellAmount":1449260,"dataId":"28611724947200000中国银河证券股份有限公司苏州月亮湾路证券营业部6457824.51449260","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":2269263,"sellAmount":5862158,"dataId":"28611724947200000机构专用22692635862158","isInstitution":true},{"branchName":"平安证券股份有限公司厦门国际金融中心证券营业部","buyAmount":1410889,"sellAmount":4845956,"dataId":"28611724947200000平安证券股份有限公司厦门国际金融中心证券营业部14108894845956","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5145702,"sellAmount":4466653,"dataId":"28611724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部51457024466653","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3023461,"sellAmount":3062394,"dataId":"28611724947200000东方财富证券股份有限公司拉萨东环路第二证券营业部30234613062394","isInstitution":false},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":2548241,"sellAmount":3015455,"dataId":"28611724947200000中国中金财富证券有限公司安徽分公司25482413015455","isInstitution":false}]},"totalPurchaseAmount":48167636.9,"institutionBuyAmount":3697710,"totalSellAmount":6855060,"institutionSellAmount":3592895,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":41312576.900000006,"institutionNetPurchaseAmount":104815,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66d16eb10f7a629100807038","stockId":2861,"date":"2024-08-29T16:00:00.000Z","open":10.86,"close":12.1,"high":12.1,"low":10.86,"volume":37023800,"amount":423810000,"change":0.1,"lastUpdated":"2024-08-30T07:03:13.123Z","stockPriceAmplitude":0.11418047882136273}},{"_id":"66d5876338a8f2bcb53b89d9","stockId":2861,"date":"2024-08-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州新城路证券营业部","buyAmount":24973083.4,"sellAmount":2040828,"dataId":"28611724947200000中信证券股份有限公司杭州新城路证券营业部24973083.42040828","isInstitution":false},{"branchName":"机构专用","buyAmount":12678878.2,"sellAmount":22497293.2,"dataId":"28611724947200000机构专用12678878.222497293.2","isInstitution":true},{"branchName":"中国银河证券股份有限公司苏州月亮湾路证券营业部","buyAmount":11363210.5,"sellAmount":3498034,"dataId":"28611724947200000中国银河证券股份有限公司苏州月亮湾路证券营业部11363210.53498034","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11273666.94,"sellAmount":10422928,"dataId":"28611724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部11273666.9410422928","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":10086296.5,"sellAmount":3140420,"dataId":"28611724947200000东吴证券股份有限公司苏州相城采莲路证券营业部10086296.53140420","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":12678878.2,"sellAmount":22497293.2,"dataId":"28611724947200000机构专用12678878.222497293.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11273666.94,"sellAmount":10422928,"dataId":"28611724947200000东方财富证券股份有限公司拉萨金融城南环路证券营业部11273666.9410422928","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7237815,"sellAmount":7163341,"dataId":"28611724947200000东方财富证券股份有限公司拉萨东环路第二证券营业部72378157163341","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6111561,"sellAmount":6845318,"dataId":"28611724947200000东方财富证券股份有限公司拉萨团结路第一证券营业部61115616845318","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":6655300,"sellAmount":6707629,"dataId":"28611724947200000华鑫证券有限责任公司深圳益田路证券营业部66553006707629","isInstitution":false}]},"totalPurchaseAmount":28775632.33999999,"institutionBuyAmount":-9818415,"totalSellAmount":9679288.060000002,"institutionSellAmount":9818415,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":28064020.33999999,"institutionNetPurchaseAmount":-9818415,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66d16eb10f7a629100807038","stockId":2861,"date":"2024-08-29T16:00:00.000Z","open":10.86,"close":12.1,"high":12.1,"low":10.86,"volume":37023800,"amount":423810000,"change":0.1,"lastUpdated":"2024-08-30T07:03:13.123Z","stockPriceAmplitude":0.11418047882136273}},{"_id":"66d1930eca8399824a7ab09f","stockId":2861,"date":"2024-08-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":5689731.2,"sellAmount":10897822.2,"dataId":"28611724860800000机构专用5689731.210897822.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4744598.94,"sellAmount":3498215,"dataId":"28611724860800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4744598.943498215","isInstitution":false},{"branchName":"平安证券股份有限公司厦门国际金融中心证券营业部","buyAmount":4596143,"sellAmount":218036,"dataId":"28611724860800000平安证券股份有限公司厦门国际金融中心证券营业部4596143218036","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3074212,"sellAmount":2881218,"dataId":"28611724860800000东方财富证券股份有限公司拉萨东环路第一证券营业部30742122881218","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3070093,"sellAmount":1953895,"dataId":"28611724860800000东方财富证券股份有限公司拉萨团结路第一证券营业部30700931953895","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":5689731.2,"sellAmount":10897822.2,"dataId":"28611724860800000机构专用15689731.210897822.2","isInstitution":true},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":0,"sellAmount":6707629,"dataId":"28611724860800000华鑫证券有限责任公司深圳益田路证券营业部06707629","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":7824,"sellAmount":5978150,"dataId":"28611724860800000中泰证券股份有限公司湖北分公司78245978150","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":3357,"sellAmount":5961688.8,"dataId":"28611724860800000华鑫证券有限责任公司成都交子大道证券营业部33575961688.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":5952917.04,"dataId":"28611724860800000机构专用205952917.04","isInstitution":true}]},"totalPurchaseAmount":1725591.9400000013,"institutionBuyAmount":-5208090.999999999,"totalSellAmount":29797294.84,"institutionSellAmount":11161008.04,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-28071702.899999995,"institutionNetPurchaseAmount":-16369099.039999997,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66d01d375f9b58938c1a0f7d","stockId":2861,"date":"2024-08-28T16:00:00.000Z","open":10.75,"close":11,"high":11.69,"low":10.68,"volume":37678800,"amount":414250000,"change":0.0233,"lastUpdated":"2024-08-29T07:03:19.439Z","stockPriceAmplitude":0.09456928838951306}},{"_id":"66c70700f1955df804512440","stockId":2861,"date":"2024-08-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司杭州白石巷证券营业部","buyAmount":6977714,"sellAmount":0,"dataId":"28611724169600000方正证券股份有限公司杭州白石巷证券营业部69777140","isInstitution":false},{"branchName":"机构专用","buyAmount":6463575,"sellAmount":1297604,"dataId":"28611724169600000机构专用64635751297604","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4746656,"sellAmount":3890505,"dataId":"28611724169600000东方财富证券股份有限公司拉萨金融城南环路证券营业部47466563890505","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3837180,"sellAmount":3010137,"dataId":"28611724169600000东方财富证券股份有限公司拉萨东环路第一证券营业部38371803010137","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3063319,"sellAmount":3133538,"dataId":"28611724169600000东方财富证券股份有限公司拉萨团结路第二证券营业部30633193133538","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4746656,"sellAmount":3890505,"dataId":"28611724169600000东方财富证券股份有限公司拉萨金融城南环路证券营业部47466563890505","isInstitution":false},{"branchName":"机构专用","buyAmount":3003151,"sellAmount":3623865,"dataId":"28611724169600000机构专用30031513623865","isInstitution":true},{"branchName":"平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部","buyAmount":972212,"sellAmount":3157798.6,"dataId":"28611724169600000平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部9722123157798.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3063319,"sellAmount":3133538,"dataId":"28611724169600000东方财富证券股份有限公司拉萨团结路第二证券营业部30633193133538","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3837180,"sellAmount":3010137,"dataId":"28611724169600000东方财富证券股份有限公司拉萨东环路第一证券营业部38371803010137","isInstitution":false}]},"totalPurchaseAmount":13756660,"institutionBuyAmount":5165971,"totalSellAmount":1193325.6000000015,"institutionSellAmount":620714,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":10950359.399999999,"institutionNetPurchaseAmount":4545257,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66c591290e1d0741dbd1e3e7","stockId":2861,"date":"2024-08-20T16:00:00.000Z","open":10,"close":10.7,"high":10.9,"low":9.86,"volume":28705400,"amount":299680000,"change":0.049,"lastUpdated":"2024-08-21T07:03:05.537Z","stockPriceAmplitude":0.10547667342799194}},{"_id":"66c3124f49559b871e9756ba","stockId":2861,"date":"2024-08-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7204490,"sellAmount":1075015,"dataId":"28611723737600000机构专用172044901075015","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6236050,"sellAmount":4402819,"dataId":"28611723737600000东方财富证券股份有限公司拉萨金融城南环路证券营业部62360504402819","isInstitution":false},{"branchName":"机构专用2","buyAmount":5018258,"sellAmount":10007181.94,"dataId":"28611723737600000机构专用2501825810007181.94","isInstitution":true},{"branchName":"平安证券股份有限公司杭州杭大路证券营业部","buyAmount":4774437,"sellAmount":444360,"dataId":"28611723737600000平安证券股份有限公司杭州杭大路证券营业部4774437444360","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4445085,"sellAmount":2596446.3,"dataId":"28611723737600000东方财富证券股份有限公司拉萨东环路第二证券营业部44450852596446.3","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":5018258,"sellAmount":10007181.94,"dataId":"28611723737600000机构专用501825810007181.94","isInstitution":true},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":1078484,"sellAmount":7476604.8,"dataId":"28611723737600000海通证券股份有限公司长沙五一大道证券营业部10784847476604.8","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":30517,"sellAmount":6992307,"dataId":"28611723737600000华鑫证券有限责任公司上海分公司305176992307","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":650107,"sellAmount":6680875.2,"dataId":"28611723737600000中国银河证券股份有限公司绍兴证券营业部6501076680875.2","isInstitution":false},{"branchName":"国信证券股份有限公司北京分公司","buyAmount":146621,"sellAmount":6377395.9,"dataId":"28611723737600000国信证券股份有限公司北京分公司1466216377395.9","isInstitution":false}]},"totalPurchaseAmount":9152497.760000002,"institutionBuyAmount":1140551.0600000005,"totalSellAmount":30610377.839999996,"institutionSellAmount":4988923.9399999995,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-21457880.08,"institutionNetPurchaseAmount":-3848372.879999999,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66bef9ab1ba5f5344551d966","stockId":2861,"date":"2024-08-15T16:00:00.000Z","open":10.7,"close":10.29,"high":11.09,"low":10.06,"volume":36721400,"amount":391590000,"change":-0.0679,"lastUpdated":"2024-08-16T07:03:07.517Z","stockPriceAmplitude":0.10238568588469188}},{"_id":"66bf1e01d125a62ed7e06bd7","stockId":2861,"date":"2024-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":12750008.6,"sellAmount":5445909,"dataId":"28611723651200000机构专用12750008.65445909","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":9177799.56,"sellAmount":3093812,"dataId":"28611723651200000中国银河证券股份有限公司绍兴证券营业部9177799.563093812","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":7870739.5,"sellAmount":8248,"dataId":"28611723651200000海通证券股份有限公司长沙五一大道证券营业部7870739.58248","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7236889,"sellAmount":182209,"dataId":"28611723651200000华鑫证券有限责任公司上海分公司7236889182209","isInstitution":false},{"branchName":"国信证券股份有限公司北京分公司","buyAmount":6766158,"sellAmount":390441,"dataId":"28611723651200000国信证券股份有限公司北京分公司6766158390441","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6625583,"sellAmount":9994548,"dataId":"28611723651200000机构专用166255839994548","isInstitution":true},{"branchName":"东方证券股份有限公司兰州南昌路证券营业部","buyAmount":2739790,"sellAmount":6831350,"dataId":"28611723651200000东方证券股份有限公司兰州南昌路证券营业部27397906831350","isInstitution":false},{"branchName":"开源证券股份有限公司云南分公司","buyAmount":5179274.57,"sellAmount":5679039,"dataId":"28611723651200000开源证券股份有限公司云南分公司5179274.575679039","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5784364,"sellAmount":5532164,"dataId":"28611723651200000东方财富证券股份有限公司拉萨金融城南环路证券营业部57843645532164","isInstitution":false},{"branchName":"机构专用2","buyAmount":12750008.6,"sellAmount":5445909,"dataId":"28611723651200000机构专用212750008.65445909","isInstitution":true}]},"totalPurchaseAmount":34680975.66,"institutionBuyAmount":7304099.6,"totalSellAmount":403989.8299999982,"institutionSellAmount":-3935134.6000000015,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":34276985.83,"institutionNetPurchaseAmount":11239234.200000003,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66bda82930bdde2f9cbdce45","stockId":2861,"date":"2024-08-14T16:00:00.000Z","open":10.91,"close":11.04,"high":11.04,"low":10.5,"volume":33483400,"amount":366340000,"change":0.0996,"lastUpdated":"2024-08-15T07:03:05.644Z","stockPriceAmplitude":0.05142857142857138}},{"_id":"6698e40f2e5cefe4d73ba35b","stockId":2861,"date":"2024-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":5498977,"sellAmount":10595010.4,"dataId":"28611721145600000机构专用1549897710595010.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3945227,"sellAmount":826298,"dataId":"28611721145600000东方财富证券股份有限公司拉萨团结路第二证券营业部3945227826298","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3903685,"sellAmount":1825480,"dataId":"28611721145600000东方财富证券股份有限公司拉萨金融城南环路证券营业部39036851825480","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3762186,"sellAmount":1420989,"dataId":"28611721145600000东方财富证券股份有限公司拉萨团结路第一证券营业部37621861420989","isInstitution":false},{"branchName":"机构专用2","buyAmount":3549059,"sellAmount":4799082,"dataId":"28611721145600000机构专用235490594799082","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":17581201,"dataId":"28611721145600000机构专用1017581201","isInstitution":true},{"branchName":"机构专用2","buyAmount":5498977,"sellAmount":10595010.4,"dataId":"28611721145600000机构专用2549897710595010.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":1446228,"sellAmount":5653926.2,"dataId":"28611721145600000机构专用314462285653926.2","isInstitution":true},{"branchName":"开源证券股份有限公司云南分公司","buyAmount":0,"sellAmount":5200955,"dataId":"28611721145600000开源证券股份有限公司云南分公司05200955","isInstitution":false},{"branchName":"机构专用4","buyAmount":3549059,"sellAmount":4799082,"dataId":"28611721145600000机构专用435490594799082","isInstitution":true}]},"totalPurchaseAmount":1192274.6000000015,"institutionBuyAmount":-6346056.4,"totalSellAmount":33335910.6,"institutionSellAmount":28134955.6,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-32143636,"institutionNetPurchaseAmount":-34481012,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"66976cace08c0a6ff61ec3bf","stockId":2861,"date":"2024-07-16T16:00:00.000Z","open":10.22,"close":9.41,"high":10.46,"low":9.28,"volume":28331800,"amount":278040000,"change":-0.0378,"lastUpdated":"2024-07-17T07:03:08.015Z","stockPriceAmplitude":0.12715517241379337}},{"_id":"668fa8e20b97ecab300ec976","stockId":2861,"date":"2024-07-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8178548,"sellAmount":2603800,"dataId":"28611720540800000机构专用181785482603800","isInstitution":true},{"branchName":"机构专用2","buyAmount":4164615,"sellAmount":4581386,"dataId":"28611720540800000机构专用241646154581386","isInstitution":true},{"branchName":"机构专用3","buyAmount":3376996,"sellAmount":333280,"dataId":"28611720540800000机构专用33376996333280","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2975489,"sellAmount":140807,"dataId":"28611720540800000中国国际金融股份有限公司上海分公司2975489140807","isInstitution":false},{"branchName":"机构专用4","buyAmount":2915131.7,"sellAmount":0,"dataId":"28611720540800000机构专用42915131.70","isInstitution":true}],"sellList":[{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":0,"sellAmount":5857510,"dataId":"28611720540800000申港证券股份有限公司湖北分公司05857510","isInstitution":false},{"branchName":"开源证券股份有限公司云南分公司","buyAmount":0,"sellAmount":5230581,"dataId":"28611720540800000开源证券股份有限公司云南分公司05230581","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2277498,"sellAmount":5049176,"dataId":"28611720540800000东方财富证券股份有限公司拉萨金融城南环路证券营业部22774985049176","isInstitution":false},{"branchName":"开源证券股份有限公司深圳分公司","buyAmount":0,"sellAmount":4891717,"dataId":"28611720540800000开源证券股份有限公司深圳分公司04891717","isInstitution":false},{"branchName":"开源证券股份有限公司重庆分公司","buyAmount":1864,"sellAmount":4890190.5,"dataId":"28611720540800000开源证券股份有限公司重庆分公司18644890190.5","isInstitution":false}]},"totalPurchaseAmount":13951506.7,"institutionBuyAmount":11116824.7,"totalSellAmount":23639812.5,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":-9688305.8,"institutionNetPurchaseAmount":11116824.7,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"668e322772e16c7300a2dd19","stockId":2861,"date":"2024-07-09T16:00:00.000Z","open":9.31,"close":9.26,"high":9.65,"low":9.2,"volume":24107700,"amount":225710000,"change":0,"lastUpdated":"2024-07-10T07:03:03.570Z","stockPriceAmplitude":0.048913043478260976}},{"_id":"6687c0a329fd391b6c37c322","stockId":2861,"date":"2024-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11571335,"sellAmount":5438,"dataId":"28611720022400000中国银河证券股份有限公司北京中关村大街证券营业部115713355438","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":5745845,"sellAmount":48045,"dataId":"28611720022400000中国银河证券股份有限公司北京学院南路证券营业部574584548045","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4243804,"sellAmount":1930577.5,"dataId":"28611720022400000东方财富证券股份有限公司拉萨团结路第二证券营业部42438041930577.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3757622,"sellAmount":4222995,"dataId":"28611720022400000东方财富证券股份有限公司拉萨金融城南环路证券营业部37576224222995","isInstitution":false},{"branchName":"中信建投证券股份有限公司武汉中北路证券营业部","buyAmount":3416058,"sellAmount":102990,"dataId":"28611720022400000中信建投证券股份有限公司武汉中北路证券营业部3416058102990","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":16182264.51,"dataId":"28611720022400000联储证券股份有限公司浙江分公司016182264.51","isInstitution":false},{"branchName":"国元证券股份有限公司深圳益田路证券营业部","buyAmount":34990,"sellAmount":4628871,"dataId":"28611720022400000国元证券股份有限公司深圳益田路证券营业部349904628871","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3757622,"sellAmount":4222995,"dataId":"28611720022400000东方财富证券股份有限公司拉萨金融城南环路证券营业部37576224222995","isInstitution":false},{"branchName":"机构专用","buyAmount":2604563,"sellAmount":3268316,"dataId":"28611720022400000机构专用26045633268316","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2589218,"sellAmount":2789392,"dataId":"28611720022400000东方财富证券股份有限公司拉萨团结路第一证券营业部25892182789392","isInstitution":false}]},"totalPurchaseAmount":22424618.5,"institutionBuyAmount":0,"totalSellAmount":22105445.509999998,"institutionSellAmount":663753,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":784545.9900000021,"institutionNetPurchaseAmount":-663753,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6686492297e65f9854a61494","stockId":2861,"date":"2024-07-03T16:00:00.000Z","open":9.05,"close":8.79,"high":9.25,"low":8.66,"volume":30117700,"amount":269640000,"change":-0.0767,"lastUpdated":"2024-07-04T07:02:58.835Z","stockPriceAmplitude":0.06812933025404155}},{"_id":"6687c0a329fd391b6c37c323","stockId":2861,"date":"2024-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13052887,"sellAmount":9091485,"dataId":"28611720022400000东方财富证券股份有限公司拉萨金融城南环路证券营业部130528879091485","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11702098,"sellAmount":188918,"dataId":"28611720022400000中国银河证券股份有限公司北京中关村大街证券营业部11702098188918","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8290946.54,"sellAmount":4222044.5,"dataId":"28611720022400000东方财富证券股份有限公司拉萨团结路第二证券营业部8290946.544222044.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7680508,"sellAmount":4520018.39,"dataId":"28611720022400000东方财富证券股份有限公司拉萨东环路第二证券营业部76805084520018.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7483949.46,"sellAmount":5691202.9,"dataId":"28611720022400000东方财富证券股份有限公司拉萨团结路第一证券营业部7483949.465691202.9","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":278130,"sellAmount":33041711.75,"dataId":"28611720022400000财通证券股份有限公司杭州上塘路证券营业部27813033041711.75","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":17864501.51,"dataId":"28611720022400000联储证券股份有限公司浙江分公司017864501.51","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":17082169,"dataId":"28611720022400000机构专用017082169","isInstitution":true},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":3177293,"sellAmount":16554550,"dataId":"28611720022400000申港证券股份有限公司湖北分公司317729316554550","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2261846,"sellAmount":11567921,"dataId":"28611720022400000东吴证券股份有限公司苏州相城采莲路证券营业部226184611567921","isInstitution":false}]},"totalPurchaseAmount":24496720.21,"institutionBuyAmount":0,"totalSellAmount":90393584.26,"institutionSellAmount":17082169,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-65896864.05,"institutionNetPurchaseAmount":-17082169,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6686492297e65f9854a61494","stockId":2861,"date":"2024-07-03T16:00:00.000Z","open":9.05,"close":8.79,"high":9.25,"low":8.66,"volume":30117700,"amount":269640000,"change":-0.0767,"lastUpdated":"2024-07-04T07:02:58.835Z","stockPriceAmplitude":0.06812933025404155}},{"_id":"66866f42ff7b1c95c4f8bcf2","stockId":2861,"date":"2024-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华龙证券股份有限公司长沙芙蓉中路证券营业部","buyAmount":1904000,"sellAmount":0,"dataId":"28611719936000000华龙证券股份有限公司长沙芙蓉中路证券营业部19040000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":985320,"sellAmount":217056,"dataId":"28611719936000000东方财富证券股份有限公司拉萨东环路第二证券营业部985320217056","isInstitution":false},{"branchName":"机构专用","buyAmount":580720,"sellAmount":0,"dataId":"28611719936000000机构专用5807200","isInstitution":true},{"branchName":"华泰证券股份有限公司武汉民族大道证券营业部","buyAmount":571200,"sellAmount":0,"dataId":"28611719936000000华泰证券股份有限公司武汉民族大道证券营业部5712000","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":558824,"sellAmount":173264,"dataId":"28611719936000000东方财富证券股份有限公司山南香曲东路证券营业部558824173264","isInstitution":false}],"sellList":[{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":0,"sellAmount":2739856,"dataId":"28611719936000000申港证券股份有限公司湖北分公司02739856","isInstitution":false},{"branchName":"浙商证券股份有限公司淳安新安东路证券营业部","buyAmount":0,"sellAmount":2037280,"dataId":"28611719936000000浙商证券股份有限公司淳安新安东路证券营业部02037280","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":0,"sellAmount":1928752,"dataId":"28611719936000000东吴证券股份有限公司苏州相城采莲路证券营业部01928752","isInstitution":false},{"branchName":"东方财富证券股份有限公司南通工农南路证券营业部","buyAmount":0,"sellAmount":1660859.2,"dataId":"28611719936000000东方财富证券股份有限公司南通工农南路证券营业部01660859.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":495992,"sellAmount":1355648,"dataId":"28611719936000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4959921355648","isInstitution":false}]},"totalPurchaseAmount":4209744,"institutionBuyAmount":580720,"totalSellAmount":9226403.2,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-5016659.199999999,"institutionNetPurchaseAmount":580720,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6684f7a9884e1623cdc72b44","stockId":2861,"date":"2024-07-02T16:00:00.000Z","open":9.52,"close":9.52,"high":9.52,"low":9.52,"volume":4273000,"amount":40680000,"change":-0.1002,"lastUpdated":"2024-07-03T07:03:05.002Z","stockPriceAmplitude":0}},{"_id":"66853de0cdbc6bfc82a24f49","stockId":2861,"date":"2024-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8799273,"sellAmount":3512842,"dataId":"28611719849600000东方财富证券股份有限公司拉萨金融城南环路证券营业部87992733512842","isInstitution":false},{"branchName":"国元证券股份有限公司深圳益田路证券营业部","buyAmount":6042104.5,"sellAmount":68361,"dataId":"28611719849600000国元证券股份有限公司深圳益田路证券营业部6042104.568361","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4554005,"sellAmount":2233808.39,"dataId":"28611719849600000东方财富证券股份有限公司拉萨东环路第二证券营业部45540052233808.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4544395.46,"sellAmount":2670474.9,"dataId":"28611719849600000东方财富证券股份有限公司拉萨团结路第一证券营业部4544395.462670474.9","isInstitution":false},{"branchName":"机构专用","buyAmount":4188871,"sellAmount":4911760.3,"dataId":"28611719849600000机构专用41888714911760.3","isInstitution":true}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":186975,"sellAmount":32905243.75,"dataId":"28611719849600000财通证券股份有限公司杭州上塘路证券营业部18697532905243.75","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":17082169,"dataId":"28611719849600000机构专用017082169","isInstitution":true},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":3177293,"sellAmount":13814694,"dataId":"28611719849600000申港证券股份有限公司湖北分公司317729313814694","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2261846,"sellAmount":9626499,"dataId":"28611719849600000东吴证券股份有限公司苏州相城采莲路证券营业部22618469626499","isInstitution":false},{"branchName":"东方财富证券股份有限公司南通工农南路证券营业部","buyAmount":1928824,"sellAmount":6606322,"dataId":"28611719849600000东方财富证券股份有限公司南通工农南路证券营业部19288246606322","isInstitution":false}]},"totalPurchaseAmount":14731402.370000001,"institutionBuyAmount":-722889.2999999998,"totalSellAmount":72479989.75,"institutionSellAmount":17082169,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-57748587.38,"institutionNetPurchaseAmount":-17805058.3,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6683a625ea7c4566c38ed8f7","stockId":2861,"date":"2024-07-01T16:00:00.000Z","open":12.39,"close":10.58,"high":12.76,"low":10.58,"volume":39262900,"amount":446740000,"change":-0.1003,"lastUpdated":"2024-07-02T07:03:01.649Z","stockPriceAmplitude":0.20604914933837426}},{"_id":"66853de0cdbc6bfc82a24f47","stockId":2861,"date":"2024-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8799273,"sellAmount":3512842,"dataId":"28611719849600000东方财富证券股份有限公司拉萨金融城南环路证券营业部87992733512842","isInstitution":false},{"branchName":"国元证券股份有限公司深圳益田路证券营业部","buyAmount":6042104.5,"sellAmount":68361,"dataId":"28611719849600000国元证券股份有限公司深圳益田路证券营业部6042104.568361","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4554005,"sellAmount":2233808.39,"dataId":"28611719849600000东方财富证券股份有限公司拉萨东环路第二证券营业部45540052233808.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4544395.46,"sellAmount":2670474.9,"dataId":"28611719849600000东方财富证券股份有限公司拉萨团结路第一证券营业部4544395.462670474.9","isInstitution":false},{"branchName":"机构专用","buyAmount":4188871,"sellAmount":4911760.3,"dataId":"28611719849600000机构专用41888714911760.3","isInstitution":true}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":186975,"sellAmount":32905243.75,"dataId":"28611719849600000财通证券股份有限公司杭州上塘路证券营业部18697532905243.75","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":17082169,"dataId":"28611719849600000机构专用017082169","isInstitution":true},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":3177293,"sellAmount":13814694,"dataId":"28611719849600000申港证券股份有限公司湖北分公司317729313814694","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2261846,"sellAmount":9626499,"dataId":"28611719849600000东吴证券股份有限公司苏州相城采莲路证券营业部22618469626499","isInstitution":false},{"branchName":"东方财富证券股份有限公司南通工农南路证券营业部","buyAmount":1928824,"sellAmount":6606322,"dataId":"28611719849600000东方财富证券股份有限公司南通工农南路证券营业部19288246606322","isInstitution":false}]},"totalPurchaseAmount":14731402.370000001,"institutionBuyAmount":-722889.2999999998,"totalSellAmount":72479989.75,"institutionSellAmount":17082169,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-57748587.38,"institutionNetPurchaseAmount":-17805058.3,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6683a625ea7c4566c38ed8f7","stockId":2861,"date":"2024-07-01T16:00:00.000Z","open":12.39,"close":10.58,"high":12.76,"low":10.58,"volume":39262900,"amount":446740000,"change":-0.1003,"lastUpdated":"2024-07-02T07:03:01.649Z","stockPriceAmplitude":0.20604914933837426}},{"_id":"66853de0cdbc6bfc82a24f48","stockId":2861,"date":"2024-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8799273,"sellAmount":3512842,"dataId":"28611719849600000东方财富证券股份有限公司拉萨金融城南环路证券营业部87992733512842","isInstitution":false},{"branchName":"国元证券股份有限公司深圳益田路证券营业部","buyAmount":6042104.5,"sellAmount":68361,"dataId":"28611719849600000国元证券股份有限公司深圳益田路证券营业部6042104.568361","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4554005,"sellAmount":2233808.39,"dataId":"28611719849600000东方财富证券股份有限公司拉萨东环路第二证券营业部45540052233808.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4544395.46,"sellAmount":2670474.9,"dataId":"28611719849600000东方财富证券股份有限公司拉萨团结路第一证券营业部4544395.462670474.9","isInstitution":false},{"branchName":"机构专用","buyAmount":4188871,"sellAmount":4911760.3,"dataId":"28611719849600000机构专用41888714911760.3","isInstitution":true}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":186975,"sellAmount":32905243.75,"dataId":"28611719849600000财通证券股份有限公司杭州上塘路证券营业部18697532905243.75","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":17082169,"dataId":"28611719849600000机构专用017082169","isInstitution":true},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":3177293,"sellAmount":13814694,"dataId":"28611719849600000申港证券股份有限公司湖北分公司317729313814694","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":2261846,"sellAmount":9626499,"dataId":"28611719849600000东吴证券股份有限公司苏州相城采莲路证券营业部22618469626499","isInstitution":false},{"branchName":"东方财富证券股份有限公司南通工农南路证券营业部","buyAmount":1928824,"sellAmount":6606322,"dataId":"28611719849600000东方财富证券股份有限公司南通工农南路证券营业部19288246606322","isInstitution":false}]},"totalPurchaseAmount":14731402.370000001,"institutionBuyAmount":-722889.2999999998,"totalSellAmount":72479989.75,"institutionSellAmount":17082169,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-57748587.38,"institutionNetPurchaseAmount":-17805058.3,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"6683a625ea7c4566c38ed8f7","stockId":2861,"date":"2024-07-01T16:00:00.000Z","open":12.39,"close":10.58,"high":12.76,"low":10.58,"volume":39262900,"amount":446740000,"change":-0.1003,"lastUpdated":"2024-07-02T07:03:01.649Z","stockPriceAmplitude":0.20604914933837426}},{"_id":"667e831f0ac8e6a046fc9756","stockId":2861,"date":"2024-06-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":12424104,"sellAmount":722386,"dataId":"28611719417600000机构专用12424104722386","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":9720000,"sellAmount":0,"dataId":"28611719417600000联储证券股份有限公司浙江分公司97200000","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":8782020,"sellAmount":213295,"dataId":"28611719417600000华鑫证券有限责任公司上海分公司8782020213295","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":6993958,"sellAmount":64260,"dataId":"28611719417600000东吴证券股份有限公司苏州相城采莲路证券营业部699395864260","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":6543504,"sellAmount":0,"dataId":"28611719417600000华鑫证券有限责任公司佛山南海海五路证券营业部65435040","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司成都武成大街证券营业部","buyAmount":96683,"sellAmount":17121780,"dataId":"28611719417600000国金证券股份有限公司成都武成大街证券营业部9668317121780","isInstitution":false},{"branchName":"机构专用1","buyAmount":3813755,"sellAmount":7841899,"dataId":"28611719417600000机构专用138137557841899","isInstitution":true},{"branchName":"中天证券股份有限公司宁波宁海人民大道证券营业部","buyAmount":119174,"sellAmount":7453565,"dataId":"28611719417600000中天证券股份有限公司宁波宁海人民大道证券营业部1191747453565","isInstitution":false},{"branchName":"机构专用2","buyAmount":907069,"sellAmount":4166899,"dataId":"28611719417600000机构专用29070694166899","isInstitution":true},{"branchName":"东方财富证券股份有限公司杭州城星路证券营业部","buyAmount":0,"sellAmount":4087484.16,"dataId":"28611719417600000东方财富证券股份有限公司杭州城星路证券营业部04087484.16","isInstitution":false}]},"totalPurchaseAmount":43463645,"institutionBuyAmount":11701718,"totalSellAmount":35734946.16,"institutionSellAmount":7287974,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":7728698.840000004,"institutionNetPurchaseAmount":4413744,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"667d0ea89d72c163467f0828","stockId":2861,"date":"2024-06-26T16:00:00.000Z","open":8.89,"close":9.72,"high":9.72,"low":8.71,"volume":19939500,"amount":188170000,"change":0.0995,"lastUpdated":"2024-06-27T07:03:04.128Z","stockPriceAmplitude":0.11595866819747402}},{"_id":"667e831f0ac8e6a046fc9757","stockId":2861,"date":"2024-06-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":17590200,"sellAmount":722386,"dataId":"28611719417600000机构专用117590200722386","isInstitution":true},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":9720000,"sellAmount":0,"dataId":"28611719417600000联储证券股份有限公司浙江分公司97200000","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":9571527,"sellAmount":234155,"dataId":"28611719417600000华鑫证券有限责任公司上海分公司9571527234155","isInstitution":false},{"branchName":"机构专用2","buyAmount":9129424,"sellAmount":9794854,"dataId":"28611719417600000机构专用291294249794854","isInstitution":true},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":8899273,"sellAmount":145140,"dataId":"28611719417600000申港证券股份有限公司湖北分公司8899273145140","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司成都武成大街证券营业部","buyAmount":96683,"sellAmount":17121780,"dataId":"28611719417600000国金证券股份有限公司成都武成大街证券营业部9668317121780","isInstitution":false},{"branchName":"中天证券股份有限公司宁波宁海人民大道证券营业部","buyAmount":230604,"sellAmount":10249723,"dataId":"28611719417600000中天证券股份有限公司宁波宁海人民大道证券营业部23060410249723","isInstitution":false},{"branchName":"机构专用1","buyAmount":9129424,"sellAmount":9794854,"dataId":"28611719417600000机构专用191294249794854","isInstitution":true},{"branchName":"机构专用2","buyAmount":2828958,"sellAmount":4925235,"dataId":"28611719417600000机构专用228289584925235","isInstitution":true},{"branchName":"东方财富证券股份有限公司杭州城星路证券营业部","buyAmount":0,"sellAmount":4087484.16,"dataId":"28611719417600000东方财富证券股份有限公司杭州城星路证券营业部04087484.16","isInstitution":false}]},"totalPurchaseAmount":44013889,"institutionBuyAmount":16202384,"totalSellAmount":33893407.16,"institutionSellAmount":2761707,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":10120481.840000004,"institutionNetPurchaseAmount":13440677,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"667d0ea89d72c163467f0828","stockId":2861,"date":"2024-06-26T16:00:00.000Z","open":8.89,"close":9.72,"high":9.72,"low":8.71,"volume":19939500,"amount":188170000,"change":0.0995,"lastUpdated":"2024-06-27T07:03:04.128Z","stockPriceAmplitude":0.11595866819747402}},{"_id":"666c11210e768bc93e7891f0","stockId":2861,"date":"2024-06-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":15613290,"sellAmount":230473,"dataId":"28611718208000000国盛证券有限责任公司宁波桑田路证券营业部15613290230473","isInstitution":false},{"branchName":"东亚前海证券有限责任公司江苏分公司","buyAmount":4925506,"sellAmount":0,"dataId":"28611718208000000东亚前海证券有限责任公司江苏分公司49255060","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":3951056.4,"sellAmount":0,"dataId":"28611718208000000国泰君安证券股份有限公司上海松江中山东路证券营业部3951056.40","isInstitution":false},{"branchName":"申港证券股份有限公司湖北分公司","buyAmount":3832858,"sellAmount":0,"dataId":"28611718208000000申港证券股份有限公司湖北分公司38328580","isInstitution":false},{"branchName":"东方财富证券股份有限公司南通工农南路证券营业部","buyAmount":2634553,"sellAmount":0,"dataId":"28611718208000000东方财富证券股份有限公司南通工农南路证券营业部26345530","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":2664182,"dataId":"28611718208000000机构专用02664182","isInstitution":true},{"branchName":"川财证券有限责任公司重庆江北嘴证券营业部","buyAmount":0,"sellAmount":1302720,"dataId":"28611718208000000川财证券有限责任公司重庆江北嘴证券营业部01302720","isInstitution":false},{"branchName":"太平洋证券股份有限公司新疆分公司","buyAmount":0,"sellAmount":694575,"dataId":"28611718208000000太平洋证券股份有限公司新疆分公司0694575","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":0,"sellAmount":515625,"dataId":"28611718208000000中国国际金融股份有限公司上海分公司0515625","isInstitution":false},{"branchName":"方正证券股份有限公司北京回龙观西大街证券营业部","buyAmount":0,"sellAmount":488355,"dataId":"28611718208000000方正证券股份有限公司北京回龙观西大街证券营业部0488355","isInstitution":false}]},"totalPurchaseAmount":30726790.4,"institutionBuyAmount":0,"totalSellAmount":5665457,"institutionSellAmount":2664182,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":25061333.4,"institutionNetPurchaseAmount":-2664182,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"666a99a8a8aca4814d4391b8","stockId":2861,"date":"2024-06-12T16:00:00.000Z","open":9.45,"close":9.45,"high":9.45,"low":9.45,"volume":1655900,"amount":15650000,"change":0.1001,"lastUpdated":"2024-06-13T07:03:04.268Z","stockPriceAmplitude":0}},{"_id":"65c35156a6a68482321ba4c0","stockId":2861,"date":"2024-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司佛山季华路证券营业部","buyAmount":3928741,"sellAmount":0,"dataId":"28611707148800000广发证券股份有限公司佛山季华路证券营业部39287410","isInstitution":false},{"branchName":"机构专用","buyAmount":1392275,"sellAmount":2256153.95,"dataId":"28611707148800000机构专用13922752256153.95","isInstitution":true},{"branchName":"中信证券股份有限公司安徽分公司","buyAmount":1218185,"sellAmount":0,"dataId":"28611707148800000中信证券股份有限公司安徽分公司12181850","isInstitution":false},{"branchName":"中信证券股份有限公司杭州紫金港证券营业部","buyAmount":1035970,"sellAmount":11968,"dataId":"28611707148800000中信证券股份有限公司杭州紫金港证券营业部103597011968","isInstitution":false},{"branchName":"东方财富证券股份有限公司西安科技路证券营业部","buyAmount":982806,"sellAmount":0,"dataId":"28611707148800000东方财富证券股份有限公司西安科技路证券营业部9828060","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":401824,"sellAmount":3934986.4,"dataId":"28611707148800000机构专用14018243934986.4","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":409187,"sellAmount":3615467,"dataId":"28611707148800000中国国际金融股份有限公司上海分公司4091873615467","isInstitution":false},{"branchName":"机构专用2","buyAmount":362676,"sellAmount":2562513,"dataId":"28611707148800000机构专用23626762562513","isInstitution":true},{"branchName":"机构专用3","buyAmount":312711,"sellAmount":2447935,"dataId":"28611707148800000机构专用33127112447935","isInstitution":true},{"branchName":"机构专用4","buyAmount":1392275,"sellAmount":2256153.95,"dataId":"28611707148800000机构专用413922752256153.95","isInstitution":true}]},"lastUpdated":"2024-02-07T09:45:58.629Z","totalPurchaseAmount":6289855.05,"institutionBuyAmount":-863878.9500000002,"totalSellAmount":11938382.350000001,"institutionSellAmount":8732102.350000001,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-5648527.300000001,"institutionNetPurchaseAmount":-9595981.3,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"65c1d9cb3f9d3da2391376dc","stockId":2861,"date":"2024-02-05T16:00:00.000Z","open":7.48,"close":7.44,"high":7.82,"low":7.44,"volume":9248500,"amount":69470000,"change":-0.1004,"lastUpdated":"2024-02-06T07:03:39.398Z","stockPriceAmplitude":0.051075268817204256}},{"_id":"658a9f6a4461d39beb4deae1","stockId":2861,"date":"2023-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8512332.6,"sellAmount":19992,"dataId":"28611703433600000中国国际金融股份有限公司上海分公司8512332.619992","isInstitution":false},{"branchName":"机构专用","buyAmount":5771623.18,"sellAmount":225113,"dataId":"28611703433600000机构专用5771623.18225113","isInstitution":true},{"branchName":"东莞证券股份有限公司大连星海广场证券营业部","buyAmount":4999414.5,"sellAmount":1563501,"dataId":"28611703433600000东莞证券股份有限公司大连星海广场证券营业部4999414.51563501","isInstitution":false},{"branchName":"长城证券股份有限公司佛山顺德容奇大道证券营业部","buyAmount":4707990,"sellAmount":42752,"dataId":"28611703433600000长城证券股份有限公司佛山顺德容奇大道证券营业部470799042752","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":4154237.6,"sellAmount":26999,"dataId":"28611703433600000中国银河证券股份有限公司北京中关村大街证券营业部4154237.626999","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":796621,"sellAmount":5049686,"dataId":"28611703433600000机构专用7966215049686","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1490619,"sellAmount":3260828.4,"dataId":"28611703433600000东方财富证券股份有限公司拉萨东环路第一证券营业部14906193260828.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1827023,"sellAmount":1928457,"dataId":"28611703433600000东方财富证券股份有限公司拉萨团结路第一证券营业部18270231928457","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":1157442.5,"sellAmount":1753139,"dataId":"28611703433600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1157442.51753139","isInstitution":false},{"branchName":"东方证券股份有限公司佛山南海大道北证券营业部","buyAmount":272663,"sellAmount":1717693,"dataId":"28611703433600000东方证券股份有限公司佛山南海大道北证券营业部2726631717693","isInstitution":false}]},"lastUpdated":"2023-12-26T09:39:54.449Z","totalPurchaseAmount":26267240.880000003,"institutionBuyAmount":5546510.18,"totalSellAmount":8165434.9,"institutionSellAmount":4253065,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":18101805.980000004,"institutionNetPurchaseAmount":1293445.1799999997,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"65892951e361e92d136bcc65","stockId":2861,"date":"2023-12-24T16:00:00.000Z","open":13.85,"close":13.26,"high":14.39,"low":13.26,"volume":17287100,"amount":232840000,"change":-0.0998,"lastUpdated":"2023-12-25T07:03:45.918Z","stockPriceAmplitude":0.08521870286576183}},{"_id":"6584088714bcbbc05776e00c","stockId":2861,"date":"2023-12-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司太原长治路证券营业部","buyAmount":11229170.2,"sellAmount":49840,"dataId":"28611703001600000华泰证券股份有限公司太原长治路证券营业部11229170.249840","isInstitution":false},{"branchName":"广发证券股份有限公司烟台环山路证券营业部","buyAmount":5658062,"sellAmount":3410461,"dataId":"28611703001600000广发证券股份有限公司烟台环山路证券营业部56580623410461","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5315573,"sellAmount":5069277.4,"dataId":"28611703001600000东方财富证券股份有限公司拉萨团结路第二证券营业部53155735069277.4","isInstitution":false},{"branchName":"机构专用","buyAmount":4519672.9,"sellAmount":5449737,"dataId":"28611703001600000机构专用4519672.95449737","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4480719.6,"sellAmount":5054371.6,"dataId":"28611703001600000东方财富证券股份有限公司拉萨金融城南环路证券营业部4480719.65054371.6","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2295354,"sellAmount":14433038.8,"dataId":"28611703001600000机构专用1229535414433038.8","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1829791.4,"sellAmount":12427099.8,"dataId":"28611703001600000中国国际金融股份有限公司上海分公司1829791.412427099.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":687980,"sellAmount":10581072.7,"dataId":"28611703001600000机构专用268798010581072.7","isInstitution":true},{"branchName":"机构专用3","buyAmount":3638852,"sellAmount":8158290,"dataId":"28611703001600000机构专用336388528158290","isInstitution":true},{"branchName":"机构专用4","buyAmount":807142,"sellAmount":7175023.1,"dataId":"28611703001600000机构专用48071427175023.1","isInstitution":true}]},"lastUpdated":"2023-12-21T09:42:31.713Z","totalPurchaseAmount":12169510.700000003,"institutionBuyAmount":-930064.0999999996,"totalSellAmount":43515405,"institutionSellAmount":32918096.6,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-31345894.29999999,"institutionNetPurchaseAmount":-33848160.7,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"658291ce12be55b669d60842","stockId":2861,"date":"2023-12-19T16:00:00.000Z","open":15.65,"close":15.97,"high":16.96,"low":15.42,"volume":36450700,"amount":593090000,"change":0.0357,"lastUpdated":"2023-12-20T07:03:42.671Z","stockPriceAmplitude":0.09987029831387817}},{"_id":"656463e22874ad2dd71745cc","stockId":2861,"date":"2023-11-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11986542.3,"sellAmount":14898662,"dataId":"28611700755200000中国国际金融股份有限公司上海分公司11986542.314898662","isInstitution":false},{"branchName":"机构专用1","buyAmount":10345208,"sellAmount":8967155.7,"dataId":"28611700755200000机构专用1103452088967155.7","isInstitution":true},{"branchName":"机构专用2","buyAmount":6798062,"sellAmount":8023995.26,"dataId":"28611700755200000机构专用267980628023995.26","isInstitution":true},{"branchName":"中航证券有限公司长沙韶山中路证券营业部","buyAmount":6077963.2,"sellAmount":0,"dataId":"28611700755200000中航证券有限公司长沙韶山中路证券营业部6077963.20","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5192033.6,"sellAmount":675844,"dataId":"28611700755200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5192033.6675844","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":62476,"sellAmount":15243099,"dataId":"28611700755200000财通证券股份有限公司杭州上塘路证券营业部6247615243099","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11986542.3,"sellAmount":14898662,"dataId":"28611700755200000中国国际金融股份有限公司上海分公司11986542.314898662","isInstitution":false},{"branchName":"机构专用1","buyAmount":324672,"sellAmount":13914860,"dataId":"28611700755200000机构专用132467213914860","isInstitution":true},{"branchName":"机构专用2","buyAmount":4076,"sellAmount":12266507,"dataId":"28611700755200000机构专用2407612266507","isInstitution":true},{"branchName":"机构专用3","buyAmount":3333484,"sellAmount":9101617.35,"dataId":"28611700755200000机构专用333334849101617.35","isInstitution":true}]},"lastUpdated":"2023-11-27T09:39:46.061Z","totalPurchaseAmount":7834152.140000001,"institutionBuyAmount":152119.0399999991,"totalSellAmount":49713495.05,"institutionSellAmount":31620752.35,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-38967223.21,"institutionNetPurchaseAmount":-31468633.310000002,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"65604ad24aae78722fd72c2a","stockId":2861,"date":"2023-11-23T16:00:00.000Z","open":14,"close":13.84,"high":15.74,"low":13.39,"volume":37564900,"amount":526060000,"change":-0.0328,"lastUpdated":"2023-11-24T07:03:46.426Z","stockPriceAmplitude":0.17550410754294243}},{"_id":"64fee000ffe886f4590d19d9","stockId":2861,"date":"2023-09-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"申万宏源证券有限公司上海闵行区莘松路证券营业部","buyAmount":7407717,"sellAmount":204020,"dataId":"28611694102400000申万宏源证券有限公司上海闵行区莘松路证券营业部7407717204020","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5981114.4,"sellAmount":499517,"dataId":"28611694102400000中国国际金融股份有限公司上海分公司5981114.4499517","isInstitution":false},{"branchName":"申万宏源证券有限公司云南分公司","buyAmount":4366124,"sellAmount":5965,"dataId":"28611694102400000申万宏源证券有限公司云南分公司43661245965","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4150359,"sellAmount":4024220,"dataId":"28611694102400000东方财富证券股份有限公司拉萨金融城南环路证券营业部41503594024220","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3900350.8,"sellAmount":4113821,"dataId":"28611694102400000东方财富证券股份有限公司拉萨东环路第二证券营业部3900350.84113821","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":7847884.4,"dataId":"28611694102400000机构专用107847884.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":4848252.1,"dataId":"28611694102400000机构专用204848252.1","isInstitution":true},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":1867262.8,"sellAmount":4573713.2,"dataId":"28611694102400000国信证券股份有限公司深圳互联网分公司1867262.84573713.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3900350.8,"sellAmount":4113821,"dataId":"28611694102400000东方财富证券股份有限公司拉萨东环路第二证券营业部3900350.84113821","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4150359,"sellAmount":4024220,"dataId":"28611694102400000东方财富证券股份有限公司拉萨金融城南环路证券营业部41503594024220","isInstitution":false}]},"lastUpdated":"2023-09-11T09:38:08.119Z","totalPurchaseAmount":16958122.2,"institutionBuyAmount":0,"totalSellAmount":15489918.1,"institutionSellAmount":12696136.5,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":1555535.3000000007,"institutionNetPurchaseAmount":-12696136.5,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64fac755b0a0c9c47820b964","stockId":2861,"date":"2023-09-07T16:00:00.000Z","open":12.15,"close":11.71,"high":12.39,"low":11.7,"volume":31524400,"amount":377500000,"change":-0.0971,"lastUpdated":"2023-09-08T07:03:49.217Z","stockPriceAmplitude":0.05897435897435899}},{"_id":"64fee000ffe886f4590d19d8","stockId":2861,"date":"2023-09-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"申万宏源证券有限公司上海闵行区莘松路证券营业部","buyAmount":7407717,"sellAmount":204020,"dataId":"28611694102400000申万宏源证券有限公司上海闵行区莘松路证券营业部7407717204020","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5981114.4,"sellAmount":499517,"dataId":"28611694102400000中国国际金融股份有限公司上海分公司5981114.4499517","isInstitution":false},{"branchName":"申万宏源证券有限公司云南分公司","buyAmount":4366124,"sellAmount":5965,"dataId":"28611694102400000申万宏源证券有限公司云南分公司43661245965","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4150359,"sellAmount":4024220,"dataId":"28611694102400000东方财富证券股份有限公司拉萨金融城南环路证券营业部41503594024220","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3900350.8,"sellAmount":4113821,"dataId":"28611694102400000东方财富证券股份有限公司拉萨东环路第二证券营业部3900350.84113821","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":7847884.4,"dataId":"28611694102400000机构专用107847884.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":4848252.1,"dataId":"28611694102400000机构专用204848252.1","isInstitution":true},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":1867262.8,"sellAmount":4573713.2,"dataId":"28611694102400000国信证券股份有限公司深圳互联网分公司1867262.84573713.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3900350.8,"sellAmount":4113821,"dataId":"28611694102400000东方财富证券股份有限公司拉萨东环路第二证券营业部3900350.84113821","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4150359,"sellAmount":4024220,"dataId":"28611694102400000东方财富证券股份有限公司拉萨金融城南环路证券营业部41503594024220","isInstitution":false}]},"lastUpdated":"2023-09-11T09:38:08.119Z","totalPurchaseAmount":16958122.2,"institutionBuyAmount":0,"totalSellAmount":15489918.1,"institutionSellAmount":12696136.5,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":1555535.3000000007,"institutionNetPurchaseAmount":-12696136.5,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64fac755b0a0c9c47820b964","stockId":2861,"date":"2023-09-07T16:00:00.000Z","open":12.15,"close":11.71,"high":12.39,"low":11.7,"volume":31524400,"amount":377500000,"change":-0.0971,"lastUpdated":"2023-09-08T07:03:49.217Z","stockPriceAmplitude":0.05897435897435899}},{"_id":"64faffd975e688377013c333","stockId":2861,"date":"2023-09-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":4928618,"sellAmount":1323762.7,"dataId":"28611694016000000国信证券股份有限公司深圳互联网分公司49286181323762.7","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":4200195.3,"sellAmount":1274251,"dataId":"28611694016000000东吴证券股份有限公司上海西藏南路证券营业部4200195.31274251","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4194091,"sellAmount":3847291.1,"dataId":"28611694016000000东方财富证券股份有限公司拉萨金融城南环路证券营业部41940913847291.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨江苏东路证券营业部","buyAmount":3486685,"sellAmount":338217,"dataId":"28611694016000000东方财富证券股份有限公司拉萨江苏东路证券营业部3486685338217","isInstitution":false},{"branchName":"平安证券股份有限公司福州长乐北路证券营业部","buyAmount":3430274.82,"sellAmount":476062,"dataId":"28611694016000000平安证券股份有限公司福州长乐北路证券营业部3430274.82476062","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4194091,"sellAmount":3847291.1,"dataId":"28611694016000000东方财富证券股份有限公司拉萨金融城南环路证券营业部41940913847291.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3266398,"sellAmount":3726158,"dataId":"28611694016000000东方财富证券股份有限公司拉萨东环路第二证券营业部32663983726158","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3354642,"sellAmount":3481934.2,"dataId":"28611694016000000东方财富证券股份有限公司拉萨东环路第一证券营业部33546423481934.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":2953455,"sellAmount":3480791,"dataId":"28611694016000000东方财富证券股份有限公司山南香曲东路证券营业部29534553480791","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3083600.1,"sellAmount":3136803.2,"dataId":"28611694016000000东方财富证券股份有限公司拉萨团结路第二证券营业部3083600.13136803.2","isInstitution":false}]},"lastUpdated":"2023-09-08T11:04:57.569Z","totalPurchaseAmount":12980280.32,"institutionBuyAmount":0,"totalSellAmount":820791.3999999985,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":11812689.020000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64f975d550c05f78a74301a5","stockId":2861,"date":"2023-09-06T16:00:00.000Z","open":13.11,"close":12.97,"high":13.39,"low":12.97,"volume":24404900,"amount":318090000,"change":-0.0999,"lastUpdated":"2023-09-07T07:03:49.825Z","stockPriceAmplitude":0.0323824209714727}},{"_id":"64f99a675756ff6491e68617","stockId":2861,"date":"2023-09-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7928729.29,"sellAmount":1069511,"dataId":"28611693929600000东方财富证券股份有限公司拉萨东环路第二证券营业部7928729.291069511","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7599384.5,"sellAmount":937411,"dataId":"28611693929600000东方财富证券股份有限公司拉萨金融城南环路证券营业部7599384.5937411","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7419040.4,"sellAmount":1894063,"dataId":"28611693929600000东方财富证券股份有限公司拉萨团结路第二证券营业部7419040.41894063","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6787167,"sellAmount":1604689.6,"dataId":"28611693929600000东方财富证券股份有限公司拉萨东环路第一证券营业部67871671604689.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6696074.5,"sellAmount":989890,"dataId":"28611693929600000东方财富证券股份有限公司拉萨团结路第一证券营业部6696074.5989890","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司东莞分公司","buyAmount":55761,"sellAmount":18083858.9,"dataId":"28611693929600000中信证券股份有限公司东莞分公司5576118083858.9","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":566846,"sellAmount":16766206.4,"dataId":"28611693929600000中国国际金融股份有限公司上海分公司56684616766206.4","isInstitution":false},{"branchName":"机构专用","buyAmount":732682,"sellAmount":15472764.2,"dataId":"28611693929600000机构专用73268215472764.2","isInstitution":true},{"branchName":"方正证券股份有限公司上海杨高南路证券营业部","buyAmount":0,"sellAmount":11775000,"dataId":"28611693929600000方正证券股份有限公司上海杨高南路证券营业部011775000","isInstitution":false},{"branchName":"东兴证券股份有限公司深圳金田路证券营业部","buyAmount":1450,"sellAmount":10862719.2,"dataId":"28611693929600000东兴证券股份有限公司深圳金田路证券营业部145010862719.2","isInstitution":false}]},"lastUpdated":"2023-09-07T09:39:51.482Z","totalPurchaseAmount":29934831.089999996,"institutionBuyAmount":0,"totalSellAmount":71603809.7,"institutionSellAmount":14740082.2,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-41668978.61,"institutionNetPurchaseAmount":-14740082.2,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64f82453df793338e1d16305","stockId":2861,"date":"2023-09-05T16:00:00.000Z","open":15.2,"close":14.41,"high":15.7,"low":13.72,"volume":46716700,"amount":693360000,"change":0.0098,"lastUpdated":"2023-09-06T07:03:47.406Z","stockPriceAmplitude":0.1443148688046647}},{"_id":"64f8487704a483246874ba96","stockId":2861,"date":"2023-09-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司上海杨高南路证券营业部","buyAmount":9727500,"sellAmount":0,"dataId":"28611693843200000方正证券股份有限公司上海杨高南路证券营业部97275000","isInstitution":false},{"branchName":"东莞证券股份有限公司四川分公司","buyAmount":6179327,"sellAmount":58507,"dataId":"28611693843200000东莞证券股份有限公司四川分公司617932758507","isInstitution":false},{"branchName":"海通证券股份有限公司济南舜华路证券营业部","buyAmount":5068676,"sellAmount":0,"dataId":"28611693843200000海通证券股份有限公司济南舜华路证券营业部50686760","isInstitution":false},{"branchName":"财通证券股份有限公司杭州九堡九乔街证券营业部","buyAmount":4448180.5,"sellAmount":8246,"dataId":"28611693843200000财通证券股份有限公司杭州九堡九乔街证券营业部4448180.58246","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":4411364,"sellAmount":2080576,"dataId":"28611693843200000国信证券股份有限公司深圳互联网分公司44113642080576","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":709553,"sellAmount":7489007,"dataId":"28611693843200000中国国际金融股份有限公司上海分公司7095537489007","isInstitution":false},{"branchName":"中信证券股份有限公司东莞分公司","buyAmount":0,"sellAmount":6497860,"dataId":"28611693843200000中信证券股份有限公司东莞分公司06497860","isInstitution":false},{"branchName":"华泰证券股份有限公司绍兴府山证券营业部","buyAmount":0,"sellAmount":4866243,"dataId":"28611693843200000华泰证券股份有限公司绍兴府山证券营业部04866243","isInstitution":false},{"branchName":"机构专用","buyAmount":98653,"sellAmount":4824274,"dataId":"28611693843200000机构专用986534824274","isInstitution":true},{"branchName":"申万宏源证券有限公司上海闵行区莘松路证券营业部","buyAmount":177776,"sellAmount":4553647,"dataId":"28611693843200000申万宏源证券有限公司上海闵行区莘松路证券营业部1777764553647","isInstitution":false}]},"lastUpdated":"2023-09-06T09:37:59.684Z","totalPurchaseAmount":27687718.5,"institutionBuyAmount":0,"totalSellAmount":27245049,"institutionSellAmount":4725621,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":442669.5,"institutionNetPurchaseAmount":-4725621,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64f6d2d34e9dc8002c4fb05f","stockId":2861,"date":"2023-09-04T16:00:00.000Z","open":14.27,"close":14.27,"high":14.27,"low":14.27,"volume":4048900,"amount":57780000,"change":0.1002,"lastUpdated":"2023-09-05T07:03:47.367Z","stockPriceAmplitude":0}},{"_id":"64edbbda022561a81a19537c","stockId":2861,"date":"2023-08-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3620644.9,"sellAmount":435787,"dataId":"28611693152000000中国国际金融股份有限公司上海分公司3620644.9435787","isInstitution":false},{"branchName":"太平洋证券股份有限公司新疆分公司","buyAmount":3605768.7,"sellAmount":0,"dataId":"28611693152000000太平洋证券股份有限公司新疆分公司3605768.70","isInstitution":false},{"branchName":"华泰证券股份有限公司郑州农业路证券营业部","buyAmount":2239574,"sellAmount":0,"dataId":"28611693152000000华泰证券股份有限公司郑州农业路证券营业部22395740","isInstitution":false},{"branchName":"机构专用","buyAmount":1641142.5,"sellAmount":184849,"dataId":"28611693152000000机构专用1641142.5184849","isInstitution":true},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":1336272,"sellAmount":67687,"dataId":"28611693152000000招商证券股份有限公司广州华穗路证券营业部133627267687","isInstitution":false}],"sellList":[{"branchName":"东吴证券股份有限公司常熟商城中路证券营业部","buyAmount":0,"sellAmount":5449721.2,"dataId":"28611693152000000东吴证券股份有限公司常熟商城中路证券营业部05449721.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":4567508.5,"dataId":"28611693152000000机构专用104567508.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":3976943.6,"dataId":"28611693152000000机构专用203976943.6","isInstitution":true},{"branchName":"机构专用3","buyAmount":396622,"sellAmount":2798529,"dataId":"28611693152000000机构专用33966222798529","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":2431079,"dataId":"28611693152000000机构专用402431079","isInstitution":true}]},"lastUpdated":"2023-08-29T09:35:22.717Z","totalPurchaseAmount":11755079.1,"institutionBuyAmount":1456293.5,"totalSellAmount":18827159.299999997,"institutionSellAmount":13377438.1,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-7072080.199999997,"institutionNetPurchaseAmount":-11921144.6,"stock":{"_id":2861,"stockCode":"002861","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2861,"memoNum":2,"currency":"CNY","name":"瀛通通讯","isFollowed":0},"candlestick":{"_id":"64ec46d1dc111089a04cd14d","stockId":2861,"date":"2023-08-27T16:00:00.000Z","open":11.13,"close":10.09,"high":11.16,"low":10.08,"volume":7942600,"amount":82600000,"change":-0.0675,"lastUpdated":"2023-08-28T07:03:45.047Z","stockPriceAmplitude":0.1071428571428572}}],"dateFlag":"week"}