window.pageData = {"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"ipoDate":"2017-04-11T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2860,"establishDate":"2002-05-14T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"星帅尔","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xse","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"楼月根;楼勇伟","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.56590974675939},"pb":{"mcw":4.448313762259442},"ps_ttm":{"mcw":3.408551464758998},"dyr":{"mcw":0.007969040064402754}},"staticDividendYieldRatio":0.007969305930901978},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00616},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00374},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hzstarshuaier.com","companyName":"杭州星帅尔电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2860,"type":"tr_dri","cagr_p_r_fs":-0.0020698121073081666,"cagr_p_r_fys":0.0035259652990644597,"cagr_p_r_y1":0.07848445965829365,"cagr_p_r_y3":0.03641889759899075,"cagr_p_r_y5":0.047190473164177016,"p_r_fs":-0.01866067932089044,"cagr_p_r_d30":0.08013100081807756,"cagr_p_r_d60":0.06229099930306403,"cagr_p_r_d90":0.028322391767210187,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2017-04-11T16:00:00.000Z","cagr_p_r_d14":0.10458361520037607,"cagr_p_r_d7":0.062290999303064254},"shnc":{"stockId":2860,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":25645,"shnc_d90":0.22229636337638817,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25645,"shnc_q1":0.22229636337638817,"shnc_q2":0.301512383272432,"shnc_q3":0.3614163614163614,"shnc_y1":0.25914469484951147,"shnc_y2":0.14558206021620657},"ple":{"stockId":2860,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-04-17T16:00:00.000Z"},"mtasl":{"stockId":2860,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":0.0057,"mtaslb":439264340,"mtaslb_mc_r":0.08906219264986176,"mtaslb_fbc":-8664933,"mtaslb_fb":439222250,"mtaslb_smc":1900,"mtaslb_sb":42090,"fb_mc_rc_d1":-0.0017568417507875657,"fb_mc_rc_d5":0.0019778041503830724,"fb_mc_rc_d20":0.0035461983019415967,"fb_mc_rc_d60":0.022392662218124363,"fb_mc_rc_d120":0.025688673981258108,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-2.789945602747668e-7,"sb_mc_rc_d60":-1.1983897738863909e-8,"sb_mc_rc_d120":4.754713310140509e-8,"npa_o_f_d1":-8664933,"npa_o_f_d120":109441466,"npa_o_f_d20":15072209,"npa_o_f_d5":9610700,"npa_o_f_d60":103220530,"fb_mc_rc_d240":0.04766298443889394,"npa_o_f_d240":207044819}},"priceMetrics":{"pe_ttm":26.267140246327187,"d_pe_ttm":30.517493934465236,"pb":2.1849764572561643,"pb_wo_gw":2.238190650252639,"dyr":0.006967705735471524,"mc":5053960849.8,"mc_om":5053960849.8,"sp":14.05,"spc":0.0014,"ta":203711455,"to_r":0.04116912767264873,"cmc":4939138658,"ecmc":3172865851.55,"ecmc_psh":123723,"shn":25645},"staticDividendYieldRatio":0.00696770565632568},"shareholdersNumList":[{"_id":"69efdde56956cb3c99333a70","stockId":2860,"stockCode":"002860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":25645,"lastUpdated":"2026-04-27T22:06:29.667Z"},{"_id":"69cee72a46b1ab1d2c01f733","stockId":2860,"stockCode":"002860","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-02T16:00:00.000Z","total":20981,"lastUpdated":"2026-04-02T22:01:14.967Z"},{"_id":"69013e8f9e0561c11fc883a4","stockId":2860,"stockCode":"002860","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","total":19704,"lastUpdated":"2025-10-28T22:07:11.651Z"},{"_id":"68a645c85b8fc145656c0e07","stockId":2860,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-20T16:00:00.000Z","total":18837,"lastUpdated":"2025-10-28T22:07:11.648Z","stockCode":"002860"},{"_id":"681186ebd00a148637101240","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","total":20367,"stockId":2860,"lastUpdated":"2025-10-28T22:07:11.645Z","stockCode":"002860"},{"_id":"67f59c9f11617e187f65cee2","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-08T16:00:00.000Z","total":20656,"stockId":2860,"lastUpdated":"2025-10-28T22:07:11.641Z","stockCode":"002860"},{"_id":"671ac4a2f559cf10b9ff77d9","stockId":2860,"total":20921,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.195Z","declarationDate":"2024-10-24T16:00:00.000Z"},{"_id":"66c512772ed823eeb622c646","stockId":2860,"total":21907,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.192Z","declarationDate":"2024-08-20T16:00:00.000Z"},{"_id":"6626ddea6418d9b7d72e1d1d","stockId":2860,"total":22386,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.189Z","declarationDate":"2024-04-22T16:00:00.000Z"},{"_id":"6615ba6e6ae44cd9c63e81c4","stockId":2860,"total":22325,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.187Z","declarationDate":"2024-04-09T16:00:00.000Z"},{"_id":"653ae1b6d1c3df56caa7760d","stockId":2860,"total":22986,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.184Z","declarationDate":"2023-10-26T16:00:00.000Z"},{"_id":"64de98774db964189d75ce9f","stockId":2860,"total":24490,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:39:00.181Z","declarationDate":"2023-08-17T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.05},{"date":"2026-05-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.03},{"stockId":2860,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":13.95},{"stockId":2860,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":13.89},{"date":"2026-05-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.43},{"date":"2026-05-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.23},{"stockId":2860,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":13.32},{"stockId":2860,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":13},{"stockId":2860,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":12.72},{"stockId":2860,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":12.71},{"stockId":2860,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":12.57},{"date":"2026-04-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.81},{"stockId":2860,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":12.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.81},{"stockId":2860,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":13.28},{"date":"2026-04-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.52},{"date":"2026-04-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.66},{"stockId":2860,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":13.9},{"stockId":2860,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":12.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.01},{"stockId":2860,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":12.37},{"stockId":2860,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":2860,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":12.13},{"date":"2026-04-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.04},{"stockId":2860,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":12.34},{"date":"2026-04-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.89},{"date":"2026-04-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.97},{"date":"2026-04-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.68},{"date":"2026-03-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.86},{"date":"2026-03-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.74},{"stockId":2860,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":12.95},{"stockId":2860,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":12.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.7},{"date":"2026-03-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.91},{"stockId":2860,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":12.4},{"date":"2026-03-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.05},{"date":"2026-03-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2026-03-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.81},{"date":"2026-03-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.06},{"stockId":2860,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":12.97},{"stockId":2860,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":13.23},{"stockId":2860,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":13.32},{"date":"2026-03-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.33},{"date":"2026-03-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.53},{"date":"2026-03-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.53},{"date":"2026-03-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.36},{"date":"2026-03-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.24},{"date":"2026-03-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.91},{"date":"2026-03-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"stockId":2860,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":13.38},{"date":"2026-02-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.83},{"stockId":2860,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":13.78},{"stockId":2860,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":13.83},{"stockId":2860,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":13.82},{"date":"2026-02-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.66},{"date":"2026-02-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.93},{"stockId":2860,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":14.07},{"stockId":2860,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":14.33},{"date":"2026-02-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.32},{"stockId":2860,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":14.43},{"stockId":2860,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":15.12},{"stockId":2860,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":14.57},{"date":"2026-02-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.79},{"stockId":2860,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.04},{"date":"2026-01-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.61},{"stockId":2860,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":15.15},{"date":"2026-01-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.83},{"stockId":2860,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":14.81},{"date":"2026-01-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.73},{"stockId":2860,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":13.5},{"stockId":2860,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":13.43},{"stockId":2860,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.67},{"stockId":2860,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":13.34},{"stockId":2860,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.4},{"stockId":2860,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.31},{"stockId":2860,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":13.56},{"date":"2026-01-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.91},{"date":"2026-01-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14},{"date":"2026-01-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.92},{"date":"2026-01-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14},{"date":"2026-01-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14},{"date":"2025-12-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.44},{"date":"2025-12-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.47},{"date":"2025-12-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.58},{"date":"2025-12-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.45},{"date":"2025-12-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.42},{"date":"2025-12-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.78},{"date":"2025-12-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.19},{"date":"2025-12-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.41},{"date":"2025-12-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.59},{"date":"2025-12-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.01},{"date":"2025-11-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":15.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.5},{"date":"2025-10-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.41},{"date":"2025-10-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.41},{"date":"2025-10-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.48},{"date":"2025-09-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.28},{"date":"2025-09-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.51},{"date":"2025-09-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.41},{"date":"2025-09-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.61},{"date":"2025-09-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.77},{"date":"2025-09-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.24},{"date":"2025-08-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.26},{"date":"2025-08-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.92},{"date":"2025-08-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.76},{"date":"2025-08-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.8},{"date":"2025-08-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.43},{"date":"2025-07-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.33},{"date":"2025-07-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.47},{"date":"2025-07-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13},{"date":"2025-07-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.08},{"date":"2025-07-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.24},{"date":"2025-07-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.39},{"date":"2025-07-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.22},{"date":"2025-06-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.32},{"date":"2025-06-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.99},{"date":"2025-06-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.16},{"date":"2025-05-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.31},{"date":"2025-05-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.35},{"date":"2025-05-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.67},{"date":"2025-05-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":14.11},{"date":"2025-05-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.5},{"date":"2025-05-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.85},{"date":"2025-04-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.98},{"date":"2025-04-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.36},{"date":"2025-04-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.41},{"date":"2025-04-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.86},{"date":"2025-04-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.34},{"date":"2025-04-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.81},{"date":"2025-04-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.48},{"date":"2025-04-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.17},{"date":"2025-04-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.26},{"date":"2025-03-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.17},{"date":"2025-03-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.06},{"date":"2025-03-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.58},{"date":"2025-03-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.64},{"date":"2025-03-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.19},{"date":"2025-03-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.48},{"date":"2025-03-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.2},{"date":"2025-02-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.54},{"date":"2025-02-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.32},{"date":"2025-02-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.12},{"date":"2025-02-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.78},{"date":"2025-02-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.94},{"date":"2025-02-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.01},{"date":"2025-02-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.67},{"date":"2025-01-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.84},{"date":"2025-01-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.36},{"date":"2025-01-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.34},{"date":"2025-01-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.91},{"date":"2025-01-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.87},{"date":"2024-12-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.89},{"date":"2024-12-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.89},{"date":"2024-12-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.67},{"date":"2024-12-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10},{"date":"2024-12-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.07},{"date":"2024-11-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.97},{"date":"2024-11-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.79},{"date":"2024-11-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.95},{"date":"2024-11-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.92},{"date":"2024-11-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.55},{"date":"2024-10-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.89},{"date":"2024-10-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.18},{"date":"2024-10-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.43},{"date":"2024-10-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":6.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.01},{"date":"2024-09-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":6.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":6.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.14},{"date":"2024-09-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.11},{"date":"2024-09-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.3},{"date":"2024-09-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.34},{"date":"2024-08-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":6.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":6.95},{"date":"2024-08-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.04},{"date":"2024-08-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.1},{"date":"2024-08-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.79},{"date":"2024-08-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.89},{"date":"2024-08-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.97},{"date":"2024-07-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.71},{"date":"2024-07-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.63},{"date":"2024-07-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.7},{"date":"2024-07-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.09},{"date":"2024-07-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.97},{"stockId":2860,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.15},{"stockId":2860,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":2860,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.84},{"stockId":2860,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":2860,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":2860,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":2860,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":2860,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.67},{"stockId":2860,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.74},{"stockId":2860,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.73},{"stockId":2860,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.7},{"stockId":2860,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.65},{"stockId":2860,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.63},{"stockId":2860,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":2860,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":2860,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.17},{"stockId":2860,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":2860,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.62},{"stockId":2860,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":2860,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2860,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":2860,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.57},{"stockId":2860,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":2860,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.6},{"stockId":2860,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.93},{"stockId":2860,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.64},{"stockId":2860,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":2860,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":2860,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":2860,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":2860,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2860,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.86},{"date":"2024-05-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.92},{"date":"2024-05-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.22},{"date":"2024-04-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.01},{"date":"2024-04-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.07},{"date":"2024-04-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.55},{"date":"2024-04-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.17},{"date":"2024-03-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.21},{"date":"2024-03-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.17},{"date":"2024-03-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.06},{"date":"2024-03-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.86},{"date":"2024-03-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.46},{"date":"2024-02-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.83},{"date":"2024-02-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":7.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":8.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":9.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":10.73},{"date":"2024-01-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.54},{"date":"2024-01-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2024-01-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.64},{"date":"2023-12-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":11.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.33},{"date":"2023-12-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.37},{"date":"2023-12-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.59},{"date":"2023-11-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2023-11-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.07},{"date":"2023-11-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.88},{"date":"2023-11-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2023-11-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.96},{"date":"2023-11-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-11-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.74},{"date":"2023-10-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.76},{"date":"2023-10-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.61},{"date":"2023-10-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.5},{"date":"2023-10-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.41},{"date":"2023-10-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.54},{"date":"2023-10-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-10-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.83},{"date":"2023-09-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.71},{"date":"2023-09-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.99},{"date":"2023-09-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2023-08-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.29},{"date":"2023-08-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.74},{"date":"2023-08-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.8},{"date":"2023-08-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.89},{"date":"2023-07-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.23},{"date":"2023-07-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.04},{"date":"2023-07-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.2},{"date":"2023-07-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.63},{"date":"2023-07-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.3},{"date":"2023-07-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.4},{"date":"2023-07-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.24},{"date":"2023-07-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.13},{"date":"2023-07-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.16},{"date":"2023-06-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.15},{"date":"2023-06-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13},{"date":"2023-06-27T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-06-26T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.64},{"date":"2023-06-19T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.7},{"date":"2023-06-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.85},{"date":"2023-06-14T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.73},{"date":"2023-06-13T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.94},{"date":"2023-06-11T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.76},{"date":"2023-06-07T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.92},{"date":"2023-06-05T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.12},{"date":"2023-06-01T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.87},{"date":"2023-05-30T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13},{"date":"2023-05-25T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.15},{"date":"2023-05-24T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.37},{"date":"2023-05-23T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.1},{"date":"2023-05-22T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.03},{"date":"2023-05-21T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2860,"lxr_fc_rights":13.01},{"date":"2023-05-17T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.85},{"date":"2023-05-16T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.85},{"date":"2023-05-15T16:00:00.000Z","stockId":2860,"lxr_fc_rights":12.77}],"dateFlag":"day"}