window.pageData = {"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"ipoDate":"2017-04-11T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2860,"establishDate":"2002-05-14T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"星帅尔","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xse","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"楼月根;楼勇伟","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":46.26354810614925},"pb":{"mcw":4.092888605543899},"ps_ttm":{"mcw":3.118537478152845},"dyr":{"mcw":0.00870716461558738}},"staticDividendYieldRatio":0.008710425830757696},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00637},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00397},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00043},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00637}],"profile":{"website":"http://www.hzstarshuaier.com","companyName":"杭州星帅尔电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2860,"type":"tr_dri","cagr_p_r_fs":-0.009088231569042815,"cagr_p_r_fys":-0.05932833003639293,"cagr_p_r_y1":0.036208636444285736,"cagr_p_r_y3":0.0011695690944828474,"cagr_p_r_y5":0.02914203178347541,"p_r_fs":-0.08012534851645037,"cagr_p_r_d30":0.01325214258875973,"cagr_p_r_d60":0.10070294991592221,"cagr_p_r_d90":-0.004990956752673359,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2017-04-11T16:00:00.000Z","cagr_p_r_d14":-0.03232916972814115,"cagr_p_r_d7":0.01074443591711427},"shnc":{"stockId":2860,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":25645,"shnc_d90":0.22229636337638817,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25645,"shnc_q1":0.22229636337638817,"shnc_q2":0.301512383272432,"shnc_q3":0.3614163614163614,"shnc_y1":0.25914469484951147,"shnc_y2":0.14558206021620657},"ple":{"stockId":2860,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-04-17T16:00:00.000Z"},"mtasl":{"stockId":2860,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":0.0154,"mtaslb":419916574,"mtaslb_mc_r":0.09276478216309919,"mtaslb_fbc":-9729561,"mtaslb_fb":419696802,"mtaslb_smc":0,"mtaslb_sb":219772,"fb_mc_rc_d1":-0.002149380764160039,"fb_mc_rc_d5":-0.0037788291913036886,"fb_mc_rc_d20":-0.0025566953676461105,"fb_mc_rc_d60":0.013463708063948823,"fb_mc_rc_d120":0.005798404057330606,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-2.789945602747668e-7,"sb_mc_rc_d60":-1.1983897738863909e-8,"sb_mc_rc_d120":4.754713310140509e-8,"npa_o_f_d1":-9729561,"npa_o_f_d120":15731367,"npa_o_f_d20":-9914748,"npa_o_f_d5":-17022541,"npa_o_f_d60":61699841,"fb_mc_rc_d240":0.03056079513797587,"npa_o_f_d240":135747542}},"priceMetrics":{"pe_ttm":24.10395810991712,"d_pe_ttm":28.004281719204446,"pb":2.0050367304153647,"pb_wo_gw":2.0538685661923646,"dyr":0.007593014512976108,"mc":4637751177.72,"mc_om":4637751177.72,"sp":13.17,"spc":0.0008,"ta":168540166,"to_r":0.037415467351105444,"cmc":4530120696,"ecmc":2974138310.67,"ecmc_psh":115973,"shn":25645},"staticDividendYieldRatio":0.007593014426727411},"shareholdersEquityChangeData":[{"_id":"691665da5637278e4029fb0f","stockId":2860,"source":"cn_info","shareholderName":"孙海","declarationDate":"2025-10-14T16:00:00.000Z","date":"2025-10-13T16:00:00.000Z","changeQuantity":-90000,"sharesChangeRatio":0.0003,"priceLimit":"13.81","sharesHeldAfterChange":0.0005,"quantityHeldAfterChange":197700,"priceFloor":13.81,"priceCeiling":13.81,"averagePrice":13.81,"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}},{"_id":"691665da5637278e4029fb10","stockId":2860,"source":"cn_info","shareholderName":"张勇","declarationDate":"2025-10-14T16:00:00.000Z","date":"2025-10-13T16:00:00.000Z","changeQuantity":-200000,"sharesChangeRatio":0.0006,"priceLimit":"13.61","sharesHeldAfterChange":0.0014,"quantityHeldAfterChange":500420,"priceFloor":13.61,"priceCeiling":13.61,"averagePrice":13.61,"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}},{"_id":"691665da5637278e4029fb11","stockId":2860,"source":"cn_info","shareholderName":"陆游","declarationDate":"2025-10-14T16:00:00.000Z","date":"2025-10-13T16:00:00.000Z","changeQuantity":-60000,"sharesChangeRatio":0.0002,"priceLimit":"13.62","sharesHeldAfterChange":0.0003,"quantityHeldAfterChange":115840,"priceFloor":13.62,"priceCeiling":13.62,"averagePrice":13.62,"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}},{"_id":"6914e7f2923bea3047c025c5","stockId":2860,"source":"cn_info","shareholderName":"孙建","declarationDate":"2025-10-14T16:00:00.000Z","date":"2025-10-12T16:00:00.000Z","changeQuantity":-130000,"sharesChangeRatio":0.0004,"priceLimit":"13.02","sharesHeldAfterChange":0.0008,"quantityHeldAfterChange":280830,"priceFloor":13.02,"priceCeiling":13.02,"averagePrice":13.02,"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}},{"_id":"68c326e6367a6fbcc403c951","stockId":2860,"source":"cn_info","shareholderName":"钱凌","declarationDate":"2025-08-14T16:00:00.000Z","date":"2025-08-11T16:00:00.000Z","changeQuantity":-1214042,"sharesChangeRatio":0.0034,"priceLimit":"13.27","sharesHeldAfterChange":0.0116,"quantityHeldAfterChange":4162126,"priceFloor":13.27,"priceCeiling":13.27,"averagePrice":13.27,"stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}},{"_id":"6865f9a2b9bea94b617896df","stockId":2860,"source":"cn_info","shareholderName":"楼佳豪","declarationDate":"2024-10-10T16:00:00.000Z","date":"2024-10-08T16:00:00.000Z","changeQuantity":1801740,"sharesChangeRatio":0.0059,"sharesHeldAfterChange":0.0059,"quantityHeldAfterChange":1801740,"candlestickAveragePrice":9.246119904371689,"lastUpdated":"2025-07-30T09:43:58.842Z","stock":{"_id":2860,"stockCode":"002860","exchange":"sz","market":"a","stockType":"company","followedNum":293,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2860,"memoNum":7,"currency":"CNY","name":"星帅尔","isFollowed":false}}],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2860,"sp":13.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2860,"sp":13.16},{"stockId":2860,"date":"2026-06-02T16:00:00.000Z","sp":12.96},{"stockId":2860,"date":"2026-06-01T16:00:00.000Z","sp":12.97},{"date":"2026-05-31T16:00:00.000Z","stockId":2860,"sp":13.03},{"stockId":2860,"date":"2026-05-28T16:00:00.000Z","sp":13.03},{"stockId":2860,"date":"2026-05-27T16:00:00.000Z","sp":13.87},{"stockId":2860,"date":"2026-05-26T16:00:00.000Z","sp":13.7},{"stockId":2860,"date":"2026-05-25T16:00:00.000Z","sp":14.14},{"stockId":2860,"date":"2026-05-24T16:00:00.000Z","sp":14.49},{"stockId":2860,"date":"2026-05-21T16:00:00.000Z","sp":13.61},{"date":"2026-05-20T16:00:00.000Z","stockId":2860,"sp":13.19},{"date":"2026-05-19T16:00:00.000Z","stockId":2860,"sp":13.76},{"stockId":2860,"date":"2026-05-18T16:00:00.000Z","sp":14.05},{"stockId":2860,"date":"2026-05-17T16:00:00.000Z","sp":13.77},{"date":"2026-05-14T16:00:00.000Z","stockId":2860,"sp":14.05},{"date":"2026-05-13T16:00:00.000Z","stockId":2860,"sp":14.03},{"stockId":2860,"date":"2026-05-12T16:00:00.000Z","sp":14.05},{"stockId":2860,"date":"2026-05-11T16:00:00.000Z","sp":13.99},{"date":"2026-05-10T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2026-05-07T16:00:00.000Z","stockId":2860,"sp":13.32},{"stockId":2860,"date":"2026-05-06T16:00:00.000Z","sp":13.41},{"stockId":2860,"date":"2026-05-05T16:00:00.000Z","sp":13.09},{"stockId":2860,"date":"2026-04-29T16:00:00.000Z","sp":12.81},{"stockId":2860,"date":"2026-04-28T16:00:00.000Z","sp":12.8},{"stockId":2860,"date":"2026-04-27T16:00:00.000Z","sp":12.66},{"date":"2026-04-26T16:00:00.000Z","stockId":2860,"sp":12.9},{"stockId":2860,"date":"2026-04-23T16:00:00.000Z","sp":12.74},{"date":"2026-04-22T16:00:00.000Z","stockId":2860,"sp":12.9},{"stockId":2860,"date":"2026-04-21T16:00:00.000Z","sp":13.37},{"date":"2026-04-20T16:00:00.000Z","stockId":2860,"sp":13.62},{"date":"2026-04-19T16:00:00.000Z","stockId":2860,"sp":13.76},{"stockId":2860,"date":"2026-04-16T16:00:00.000Z","sp":14},{"stockId":2860,"date":"2026-04-15T16:00:00.000Z","sp":12.98},{"date":"2026-04-14T16:00:00.000Z","stockId":2860,"sp":13.1},{"stockId":2860,"date":"2026-04-13T16:00:00.000Z","sp":12.46},{"stockId":2860,"date":"2026-04-12T16:00:00.000Z","sp":12.23},{"stockId":2860,"date":"2026-04-09T16:00:00.000Z","sp":12.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2860,"sp":12.13},{"stockId":2860,"date":"2026-04-07T16:00:00.000Z","sp":12.43},{"date":"2026-04-06T16:00:00.000Z","stockId":2860,"sp":11.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2860,"sp":12.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2860,"sp":12.77},{"date":"2026-03-31T16:00:00.000Z","stockId":2860,"sp":12.95},{"date":"2026-03-30T16:00:00.000Z","stockId":2860,"sp":12.83},{"stockId":2860,"date":"2026-03-29T16:00:00.000Z","sp":13.04},{"stockId":2860,"date":"2026-03-26T16:00:00.000Z","sp":12.86},{"date":"2026-03-25T16:00:00.000Z","stockId":2860,"sp":12.79},{"date":"2026-03-24T16:00:00.000Z","stockId":2860,"sp":13},{"stockId":2860,"date":"2026-03-23T16:00:00.000Z","sp":12.49},{"date":"2026-03-22T16:00:00.000Z","stockId":2860,"sp":12.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2860,"sp":12.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2860,"sp":12.9},{"date":"2026-03-17T16:00:00.000Z","stockId":2860,"sp":13.15},{"stockId":2860,"date":"2026-03-16T16:00:00.000Z","sp":13.06},{"stockId":2860,"date":"2026-03-15T16:00:00.000Z","sp":13.32},{"stockId":2860,"date":"2026-03-12T16:00:00.000Z","sp":13.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2860,"sp":13.42},{"date":"2026-03-10T16:00:00.000Z","stockId":2860,"sp":13.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2860,"sp":13.63},{"date":"2026-03-08T16:00:00.000Z","stockId":2860,"sp":13.45},{"date":"2026-03-05T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2026-03-04T16:00:00.000Z","stockId":2860,"sp":13},{"date":"2026-03-03T16:00:00.000Z","stockId":2860,"sp":12.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2860,"sp":13.02},{"stockId":2860,"date":"2026-03-01T16:00:00.000Z","sp":13.47},{"date":"2026-02-26T16:00:00.000Z","stockId":2860,"sp":13.93},{"stockId":2860,"date":"2026-02-25T16:00:00.000Z","sp":13.88},{"stockId":2860,"date":"2026-02-24T16:00:00.000Z","sp":13.93},{"stockId":2860,"date":"2026-02-23T16:00:00.000Z","sp":13.92},{"date":"2026-02-12T16:00:00.000Z","stockId":2860,"sp":13.76},{"date":"2026-02-11T16:00:00.000Z","stockId":2860,"sp":14.03},{"stockId":2860,"date":"2026-02-10T16:00:00.000Z","sp":14.17},{"stockId":2860,"date":"2026-02-09T16:00:00.000Z","sp":14.43},{"date":"2026-02-08T16:00:00.000Z","stockId":2860,"sp":14.57},{"date":"2026-02-05T16:00:00.000Z","stockId":2860,"sp":14.42},{"stockId":2860,"date":"2026-02-04T16:00:00.000Z","sp":14.53},{"stockId":2860,"date":"2026-02-03T16:00:00.000Z","sp":15.23},{"stockId":2860,"date":"2026-02-02T16:00:00.000Z","sp":14.67},{"date":"2026-02-01T16:00:00.000Z","stockId":2860,"sp":13.89},{"stockId":2860,"date":"2026-01-29T16:00:00.000Z","sp":13.74},{"date":"2026-01-28T16:00:00.000Z","stockId":2860,"sp":14.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2860,"sp":14.71},{"stockId":2860,"date":"2026-01-26T16:00:00.000Z","sp":15.26},{"date":"2026-01-25T16:00:00.000Z","stockId":2860,"sp":14.94},{"stockId":2860,"date":"2026-01-22T16:00:00.000Z","sp":14.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2860,"sp":13.83},{"stockId":2860,"date":"2026-01-20T16:00:00.000Z","sp":13.6},{"stockId":2860,"date":"2026-01-19T16:00:00.000Z","sp":13.53},{"stockId":2860,"date":"2026-01-18T16:00:00.000Z","sp":13.77},{"stockId":2860,"date":"2026-01-15T16:00:00.000Z","sp":13.43},{"stockId":2860,"date":"2026-01-14T16:00:00.000Z","sp":13.5},{"stockId":2860,"date":"2026-01-13T16:00:00.000Z","sp":13.4},{"stockId":2860,"date":"2026-01-12T16:00:00.000Z","sp":13.66},{"date":"2026-01-11T16:00:00.000Z","stockId":2860,"sp":14.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2860,"sp":14.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2860,"sp":14.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2860,"sp":13.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2860,"sp":14.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2860,"sp":13.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2860,"sp":14.1},{"date":"2025-12-29T16:00:00.000Z","stockId":2860,"sp":13.54},{"date":"2025-12-28T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2860,"sp":13.57},{"date":"2025-12-24T16:00:00.000Z","stockId":2860,"sp":13.72},{"date":"2025-12-23T16:00:00.000Z","stockId":2860,"sp":13.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2860,"sp":13.31},{"date":"2025-12-21T16:00:00.000Z","stockId":2860,"sp":13.55},{"date":"2025-12-18T16:00:00.000Z","stockId":2860,"sp":13.58},{"date":"2025-12-17T16:00:00.000Z","stockId":2860,"sp":13.2},{"date":"2025-12-16T16:00:00.000Z","stockId":2860,"sp":13.4},{"date":"2025-12-15T16:00:00.000Z","stockId":2860,"sp":13.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2860,"sp":13.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2860,"sp":14.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2860,"sp":14.23},{"date":"2025-12-09T16:00:00.000Z","stockId":2860,"sp":14.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2860,"sp":14.3},{"date":"2025-12-07T16:00:00.000Z","stockId":2860,"sp":14.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2860,"sp":15.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2860,"sp":15.79},{"date":"2025-12-02T16:00:00.000Z","stockId":2860,"sp":16.08},{"date":"2025-12-01T16:00:00.000Z","stockId":2860,"sp":15.32},{"date":"2025-11-30T16:00:00.000Z","stockId":2860,"sp":15.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2860,"sp":15.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2860,"sp":15.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2860,"sp":14.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2860,"sp":14.23},{"date":"2025-11-23T16:00:00.000Z","stockId":2860,"sp":14.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2860,"sp":13.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2860,"sp":14.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2860,"sp":14.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2860,"sp":15.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2860,"sp":15.53},{"date":"2025-11-13T16:00:00.000Z","stockId":2860,"sp":15.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2860,"sp":14.16},{"date":"2025-11-11T16:00:00.000Z","stockId":2860,"sp":14.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2860,"sp":14.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2860,"sp":15.04},{"date":"2025-11-06T16:00:00.000Z","stockId":2860,"sp":14.57},{"date":"2025-11-05T16:00:00.000Z","stockId":2860,"sp":14.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2860,"sp":13.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2860,"sp":13.66},{"date":"2025-11-02T16:00:00.000Z","stockId":2860,"sp":14.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2860,"sp":14.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2860,"sp":14.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2860,"sp":14.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2860,"sp":14.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2860,"sp":14.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2860,"sp":13.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2860,"sp":13.51},{"date":"2025-10-21T16:00:00.000Z","stockId":2860,"sp":13.72},{"date":"2025-10-20T16:00:00.000Z","stockId":2860,"sp":13.92},{"date":"2025-10-19T16:00:00.000Z","stockId":2860,"sp":14.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2860,"sp":13.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2860,"sp":14.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2860,"sp":14.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2860,"sp":13.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2860,"sp":13.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2860,"sp":13.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2860,"sp":13.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2860,"sp":13.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2860,"sp":13.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2860,"sp":13.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2860,"sp":13.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2860,"sp":13.55},{"date":"2025-09-22T16:00:00.000Z","stockId":2860,"sp":13.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2860,"sp":13.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2860,"sp":13.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2860,"sp":13.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2860,"sp":13.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2860,"sp":13.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2860,"sp":12.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2860,"sp":12.89},{"date":"2025-09-10T16:00:00.000Z","stockId":2860,"sp":12.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2860,"sp":12.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2860,"sp":12.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2860,"sp":12.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2025-09-03T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2860,"sp":12.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2860,"sp":13.02},{"date":"2025-08-31T16:00:00.000Z","stockId":2860,"sp":13.14},{"date":"2025-08-28T16:00:00.000Z","stockId":2860,"sp":13.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2860,"sp":13.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2860,"sp":13.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2860,"sp":13.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2860,"sp":13.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2860,"sp":13.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2860,"sp":14.64},{"date":"2025-08-18T16:00:00.000Z","stockId":2860,"sp":14.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2860,"sp":14.5},{"date":"2025-08-14T16:00:00.000Z","stockId":2860,"sp":13.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2860,"sp":14.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2860,"sp":13.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2860,"sp":14.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2860,"sp":13.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2860,"sp":13.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2860,"sp":13.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2860,"sp":14.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2860,"sp":14.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2860,"sp":13.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2860,"sp":12.52},{"date":"2025-07-30T16:00:00.000Z","stockId":2860,"sp":12.42},{"date":"2025-07-29T16:00:00.000Z","stockId":2860,"sp":12.56},{"date":"2025-07-28T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2860,"sp":12.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2860,"sp":13.19},{"date":"2025-07-23T16:00:00.000Z","stockId":2860,"sp":13.31},{"date":"2025-07-22T16:00:00.000Z","stockId":2860,"sp":13.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2860,"sp":13.17},{"date":"2025-07-20T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2025-07-17T16:00:00.000Z","stockId":2860,"sp":13.21},{"date":"2025-07-16T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2860,"sp":13.49},{"date":"2025-07-14T16:00:00.000Z","stockId":2860,"sp":13.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2860,"sp":13.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2860,"sp":12.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2860,"sp":12.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2860,"sp":12.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2860,"sp":12.57},{"date":"2025-07-06T16:00:00.000Z","stockId":2860,"sp":12.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2860,"sp":12.82},{"date":"2025-07-02T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2860,"sp":13.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2860,"sp":13.32},{"date":"2025-06-29T16:00:00.000Z","stockId":2860,"sp":13.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2860,"sp":13.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2860,"sp":13.41},{"date":"2025-06-23T16:00:00.000Z","stockId":2860,"sp":13.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2860,"sp":12.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2860,"sp":12.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2860,"sp":12.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2860,"sp":12.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2860,"sp":12.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2860,"sp":12.4},{"date":"2025-06-12T16:00:00.000Z","stockId":2860,"sp":12.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2860,"sp":12.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2860,"sp":12.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2860,"sp":12.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2860,"sp":12.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2860,"sp":12.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2860,"sp":12.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2860,"sp":12.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2860,"sp":11.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2860,"sp":12.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2860,"sp":12.46},{"date":"2025-05-27T16:00:00.000Z","stockId":2860,"sp":12.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2860,"sp":12.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2860,"sp":12.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2860,"sp":12.79},{"date":"2025-05-21T16:00:00.000Z","stockId":2860,"sp":12.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2860,"sp":13.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2860,"sp":13.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2860,"sp":13.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2860,"sp":14.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2860,"sp":13.12},{"date":"2025-05-13T16:00:00.000Z","stockId":2860,"sp":13.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2860,"sp":13.92},{"date":"2025-05-11T16:00:00.000Z","stockId":2860,"sp":13.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2860,"sp":12.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2860,"sp":12.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2860,"sp":13.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2860,"sp":11.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2860,"sp":11.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2860,"sp":10.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2860,"sp":10.4},{"date":"2025-04-23T16:00:00.000Z","stockId":2860,"sp":10.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2860,"sp":10.51},{"date":"2025-04-21T16:00:00.000Z","stockId":2860,"sp":10.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2860,"sp":10.56},{"date":"2025-04-17T16:00:00.000Z","stockId":2860,"sp":10.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2860,"sp":10.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2860,"sp":9.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2860,"sp":9.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2860,"sp":9.48},{"date":"2025-04-10T16:00:00.000Z","stockId":2860,"sp":8.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2860,"sp":8.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2860,"sp":8.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2860,"sp":8.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2860,"sp":9.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2860,"sp":10.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2860,"sp":10.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2860,"sp":10.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2860,"sp":10.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2860,"sp":10.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2860,"sp":10.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2860,"sp":10.21},{"date":"2025-03-24T16:00:00.000Z","stockId":2860,"sp":10.1},{"date":"2025-03-23T16:00:00.000Z","stockId":2860,"sp":9.75},{"date":"2025-03-20T16:00:00.000Z","stockId":2860,"sp":9.99},{"date":"2025-03-19T16:00:00.000Z","stockId":2860,"sp":10.19},{"date":"2025-03-18T16:00:00.000Z","stockId":2860,"sp":10.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2860,"sp":10.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2860,"sp":10.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2860,"sp":10.74},{"date":"2025-03-12T16:00:00.000Z","stockId":2860,"sp":10.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2860,"sp":10.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2860,"sp":11.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2860,"sp":11.1},{"date":"2025-03-06T16:00:00.000Z","stockId":2860,"sp":11.22},{"date":"2025-03-05T16:00:00.000Z","stockId":2860,"sp":11.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2860,"sp":11},{"date":"2025-03-03T16:00:00.000Z","stockId":2860,"sp":10.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2860,"sp":10.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2860,"sp":10.35},{"date":"2025-02-26T16:00:00.000Z","stockId":2860,"sp":10.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2860,"sp":10.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2860,"sp":10.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2860,"sp":10.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2860,"sp":10.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2860,"sp":10.55},{"date":"2025-02-18T16:00:00.000Z","stockId":2860,"sp":10.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2860,"sp":10.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2860,"sp":10.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2860,"sp":9.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2860,"sp":9.91},{"date":"2025-02-11T16:00:00.000Z","stockId":2860,"sp":10.09},{"date":"2025-02-10T16:00:00.000Z","stockId":2860,"sp":10.1},{"date":"2025-02-09T16:00:00.000Z","stockId":2860,"sp":10.16},{"date":"2025-02-06T16:00:00.000Z","stockId":2860,"sp":10.08},{"date":"2025-02-05T16:00:00.000Z","stockId":2860,"sp":9.93},{"date":"2025-02-04T16:00:00.000Z","stockId":2860,"sp":9.82},{"date":"2025-01-26T16:00:00.000Z","stockId":2860,"sp":9.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2860,"sp":9.8},{"date":"2025-01-22T16:00:00.000Z","stockId":2860,"sp":9.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2860,"sp":9.74},{"date":"2025-01-20T16:00:00.000Z","stockId":2860,"sp":9.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2860,"sp":9.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2860,"sp":9.9},{"date":"2025-01-15T16:00:00.000Z","stockId":2860,"sp":9.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2860,"sp":9.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2860,"sp":9.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2860,"sp":9.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2860,"sp":9.29},{"date":"2025-01-08T16:00:00.000Z","stockId":2860,"sp":9.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2860,"sp":9.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2860,"sp":9.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2860,"sp":9.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2860,"sp":8.98},{"date":"2025-01-01T16:00:00.000Z","stockId":2860,"sp":9.5},{"date":"2024-12-30T16:00:00.000Z","stockId":2860,"sp":9.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2860,"sp":10.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2860,"sp":10.07},{"date":"2024-12-25T16:00:00.000Z","stockId":2860,"sp":10.04},{"date":"2024-12-24T16:00:00.000Z","stockId":2860,"sp":9.76},{"date":"2024-12-23T16:00:00.000Z","stockId":2860,"sp":9.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2860,"sp":9.72},{"date":"2024-12-19T16:00:00.000Z","stockId":2860,"sp":10.12},{"date":"2024-12-18T16:00:00.000Z","stockId":2860,"sp":10.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2860,"sp":10.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2860,"sp":10.04},{"date":"2024-12-15T16:00:00.000Z","stockId":2860,"sp":10.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2860,"sp":10.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2860,"sp":11.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2860,"sp":10.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2860,"sp":10.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2860,"sp":10.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2860,"sp":10.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2860,"sp":10.45},{"date":"2024-12-03T16:00:00.000Z","stockId":2860,"sp":9.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2860,"sp":9.63},{"date":"2024-12-01T16:00:00.000Z","stockId":2860,"sp":9.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2860,"sp":9.45},{"date":"2024-11-27T16:00:00.000Z","stockId":2860,"sp":9.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2860,"sp":9.33},{"date":"2024-11-25T16:00:00.000Z","stockId":2860,"sp":9.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2860,"sp":9.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2860,"sp":9.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2860,"sp":9.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2860,"sp":9.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2860,"sp":9.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2860,"sp":8.92},{"date":"2024-11-14T16:00:00.000Z","stockId":2860,"sp":9.08},{"date":"2024-11-13T16:00:00.000Z","stockId":2860,"sp":9.19},{"date":"2024-11-12T16:00:00.000Z","stockId":2860,"sp":9.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2860,"sp":9.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2860,"sp":9.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2860,"sp":9.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2860,"sp":9.3},{"date":"2024-11-05T16:00:00.000Z","stockId":2860,"sp":9.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2860,"sp":9.02},{"date":"2024-11-03T16:00:00.000Z","stockId":2860,"sp":8.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2860,"sp":8.68},{"date":"2024-10-30T16:00:00.000Z","stockId":2860,"sp":9.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2860,"sp":8.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2860,"sp":8.91},{"date":"2024-10-27T16:00:00.000Z","stockId":2860,"sp":9.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2860,"sp":9.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2860,"sp":8.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2860,"sp":9.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2860,"sp":8.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2860,"sp":8.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2860,"sp":8.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2860,"sp":8.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2860,"sp":8.4},{"date":"2024-10-14T16:00:00.000Z","stockId":2860,"sp":8.55},{"date":"2024-10-13T16:00:00.000Z","stockId":2860,"sp":8.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2860,"sp":8.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2860,"sp":9},{"date":"2024-10-08T16:00:00.000Z","stockId":2860,"sp":8.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2860,"sp":9.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2860,"sp":8.81},{"date":"2024-09-26T16:00:00.000Z","stockId":2860,"sp":8.01},{"date":"2024-09-25T16:00:00.000Z","stockId":2860,"sp":7.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2860,"sp":7.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2860,"sp":7.37},{"date":"2024-09-22T16:00:00.000Z","stockId":2860,"sp":7.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2860,"sp":7.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2860,"sp":7.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2860,"sp":6.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2860,"sp":7.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2860,"sp":7.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2860,"sp":7.21},{"date":"2024-09-09T16:00:00.000Z","stockId":2860,"sp":7.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2860,"sp":7.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2860,"sp":7.24},{"date":"2024-09-04T16:00:00.000Z","stockId":2860,"sp":7.41},{"date":"2024-09-03T16:00:00.000Z","stockId":2860,"sp":7.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2860,"sp":7.41},{"date":"2024-09-01T16:00:00.000Z","stockId":2860,"sp":7.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2860,"sp":7.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2860,"sp":7.35},{"date":"2024-08-27T16:00:00.000Z","stockId":2860,"sp":7.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2860,"sp":7.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2860,"sp":7.21},{"date":"2024-08-22T16:00:00.000Z","stockId":2860,"sp":7.05},{"date":"2024-08-21T16:00:00.000Z","stockId":2860,"sp":7.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2860,"sp":7.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2860,"sp":7.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2860,"sp":7.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2860,"sp":7.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2860,"sp":7.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2860,"sp":7.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2860,"sp":7.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2860,"sp":7.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2860,"sp":7.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2860,"sp":7.98},{"date":"2024-08-06T16:00:00.000Z","stockId":2860,"sp":8.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2860,"sp":7.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2860,"sp":7.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2860,"sp":7.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2860,"sp":8.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2860,"sp":8.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2860,"sp":7.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2860,"sp":7.8},{"date":"2024-07-25T16:00:00.000Z","stockId":2860,"sp":7.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2860,"sp":7.57},{"date":"2024-07-23T16:00:00.000Z","stockId":2860,"sp":7.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2860,"sp":7.59},{"date":"2024-07-21T16:00:00.000Z","stockId":2860,"sp":7.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2860,"sp":7.77},{"date":"2024-07-17T16:00:00.000Z","stockId":2860,"sp":7.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2860,"sp":7.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2860,"sp":7.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2860,"sp":7.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2860,"sp":8.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2860,"sp":8.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2860,"sp":7.84},{"date":"2024-07-08T16:00:00.000Z","stockId":2860,"sp":7.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2860,"sp":7.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2860,"sp":7.97},{"date":"2024-07-03T16:00:00.000Z","stockId":2860,"sp":7.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2860,"sp":8.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2860,"sp":8.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2860,"sp":8.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2860,"sp":8.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2860,"sp":8.09},{"sp":8.27,"stockId":2860,"date":"2024-06-25T16:00:00.000Z"},{"sp":8.01,"stockId":2860,"date":"2024-06-24T16:00:00.000Z"},{"sp":7.96,"stockId":2860,"date":"2024-06-23T16:00:00.000Z"},{"sp":8.43,"stockId":2860,"date":"2024-06-20T16:00:00.000Z"},{"sp":8.43,"stockId":2860,"date":"2024-06-19T16:00:00.000Z"},{"sp":8.75,"stockId":2860,"date":"2024-06-18T16:00:00.000Z"},{"sp":8.89,"stockId":2860,"date":"2024-06-17T16:00:00.000Z"},{"sp":8.8,"stockId":2860,"date":"2024-06-16T16:00:00.000Z"},{"sp":8.87,"stockId":2860,"date":"2024-06-13T16:00:00.000Z"},{"sp":8.86,"stockId":2860,"date":"2024-06-12T16:00:00.000Z"},{"sp":8.83,"stockId":2860,"date":"2024-06-11T16:00:00.000Z"},{"sp":8.78,"stockId":2860,"date":"2024-06-10T16:00:00.000Z"},{"sp":8.76,"stockId":2860,"date":"2024-06-06T16:00:00.000Z"},{"sp":8.53,"stockId":2860,"date":"2024-06-05T16:00:00.000Z"},{"sp":9.02,"stockId":2860,"date":"2024-06-04T16:00:00.000Z"},{"sp":9.31,"stockId":2860,"date":"2024-06-03T16:00:00.000Z"},{"sp":9.43,"stockId":2860,"date":"2024-06-02T16:00:00.000Z"},{"sp":9.76,"stockId":2860,"date":"2024-05-30T16:00:00.000Z"},{"sp":9.69,"stockId":2860,"date":"2024-05-29T16:00:00.000Z"},{"sp":9.72,"stockId":2860,"date":"2024-05-28T16:00:00.000Z"},{"sp":9.59,"stockId":2860,"date":"2024-05-27T16:00:00.000Z"},{"sp":9.71,"stockId":2860,"date":"2024-05-26T16:00:00.000Z"},{"sp":9.66,"stockId":2860,"date":"2024-05-23T16:00:00.000Z"},{"sp":9.74,"stockId":2860,"date":"2024-05-22T16:00:00.000Z"},{"sp":10.18,"stockId":2860,"date":"2024-05-21T16:00:00.000Z"},{"sp":9.88,"stockId":2860,"date":"2024-05-20T16:00:00.000Z"},{"sp":10,"stockId":2860,"date":"2024-05-19T16:00:00.000Z"},{"sp":10,"stockId":2860,"date":"2024-05-16T16:00:00.000Z"},{"sp":10.01,"stockId":2860,"date":"2024-05-15T16:00:00.000Z"},{"sp":10,"stockId":2860,"date":"2024-05-14T16:00:00.000Z"},{"sp":10.13,"stockId":2860,"date":"2024-05-13T16:00:00.000Z"},{"sp":10,"stockId":2860,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2860,"sp":10.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2860,"sp":10.23},{"date":"2024-05-07T16:00:00.000Z","stockId":2860,"sp":10.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2860,"sp":10.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2860,"sp":10.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2860,"sp":10.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2860,"sp":10.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2860,"sp":9.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2860,"sp":9.76},{"date":"2024-04-23T16:00:00.000Z","stockId":2860,"sp":9.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2860,"sp":9.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2860,"sp":9.16},{"date":"2024-04-18T16:00:00.000Z","stockId":2860,"sp":9.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2860,"sp":9.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2860,"sp":9.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2860,"sp":8.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2860,"sp":9.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2860,"sp":9.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2860,"sp":9.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2860,"sp":9.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2860,"sp":10.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2860,"sp":10.07},{"date":"2024-04-02T16:00:00.000Z","stockId":2860,"sp":10.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2860,"sp":10.46},{"date":"2024-03-31T16:00:00.000Z","stockId":2860,"sp":10.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2860,"sp":10.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2860,"sp":9.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2860,"sp":9.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2860,"sp":10.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2860,"sp":9.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2860,"sp":10.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2860,"sp":10.46},{"date":"2024-03-19T16:00:00.000Z","stockId":2860,"sp":10.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2860,"sp":10.43},{"date":"2024-03-17T16:00:00.000Z","stockId":2860,"sp":10.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2860,"sp":10.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2860,"sp":10.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2860,"sp":10.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2860,"sp":10.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2860,"sp":10.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2860,"sp":9.8},{"date":"2024-03-06T16:00:00.000Z","stockId":2860,"sp":9.67},{"date":"2024-03-05T16:00:00.000Z","stockId":2860,"sp":9.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2860,"sp":9.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2860,"sp":9.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2860,"sp":9.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2860,"sp":9.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2860,"sp":9.43},{"date":"2024-02-26T16:00:00.000Z","stockId":2860,"sp":10.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2860,"sp":10},{"date":"2024-02-22T16:00:00.000Z","stockId":2860,"sp":9.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2860,"sp":9.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2860,"sp":9.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2860,"sp":9.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2860,"sp":8.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2860,"sp":8.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2860,"sp":7.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2860,"sp":7.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2860,"sp":7.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2860,"sp":8.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2860,"sp":9.3},{"date":"2024-01-30T16:00:00.000Z","stockId":2860,"sp":9.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2860,"sp":9.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2860,"sp":10.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2860,"sp":10.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2860,"sp":10.97},{"date":"2024-01-23T16:00:00.000Z","stockId":2860,"sp":10.72},{"date":"2024-01-22T16:00:00.000Z","stockId":2860,"sp":10.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2860,"sp":11},{"date":"2024-01-18T16:00:00.000Z","stockId":2860,"sp":12.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2860,"sp":12.42},{"date":"2024-01-16T16:00:00.000Z","stockId":2860,"sp":12.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2860,"sp":12.87},{"date":"2024-01-14T16:00:00.000Z","stockId":2860,"sp":12.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2860,"sp":12.92},{"date":"2024-01-10T16:00:00.000Z","stockId":2860,"sp":12.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2860,"sp":12.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2860,"sp":12.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2860,"sp":12.63},{"date":"2024-01-04T16:00:00.000Z","stockId":2860,"sp":12.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2860,"sp":13.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2860,"sp":13},{"date":"2023-12-28T16:00:00.000Z","stockId":2860,"sp":12.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2860,"sp":12.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2860,"sp":12.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2860,"sp":12.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2860,"sp":12.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2860,"sp":12.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2860,"sp":12.45},{"date":"2023-12-19T16:00:00.000Z","stockId":2860,"sp":12.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2860,"sp":12.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2860,"sp":12.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2860,"sp":12.43},{"date":"2023-12-13T16:00:00.000Z","stockId":2860,"sp":12.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2860,"sp":12.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2860,"sp":12.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2860,"sp":12.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2860,"sp":12.58},{"date":"2023-12-06T16:00:00.000Z","stockId":2860,"sp":12.67},{"date":"2023-12-05T16:00:00.000Z","stockId":2860,"sp":12.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2860,"sp":12.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2860,"sp":12.9},{"date":"2023-11-30T16:00:00.000Z","stockId":2860,"sp":13.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2860,"sp":13.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2860,"sp":13.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2860,"sp":13.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2860,"sp":13.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2860,"sp":13.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2860,"sp":13.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2860,"sp":13.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2860,"sp":13.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2860,"sp":13.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2860,"sp":13.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2860,"sp":13.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2860,"sp":13.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2860,"sp":13.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2860,"sp":13.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2860,"sp":13.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2860,"sp":13.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2860,"sp":13.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2860,"sp":13.26},{"date":"2023-11-02T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2860,"sp":12.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2860,"sp":13},{"date":"2023-10-30T16:00:00.000Z","stockId":2860,"sp":13.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2860,"sp":13.14},{"date":"2023-10-26T16:00:00.000Z","stockId":2860,"sp":13.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2860,"sp":13.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2860,"sp":12.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2860,"sp":12.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2860,"sp":12.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2860,"sp":12.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2860,"sp":12.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2860,"sp":12.96},{"date":"2023-10-15T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2860,"sp":12.91},{"date":"2023-10-11T16:00:00.000Z","stockId":2860,"sp":13.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2860,"sp":13},{"date":"2023-10-09T16:00:00.000Z","stockId":2860,"sp":13.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2860,"sp":13.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2860,"sp":13.15},{"date":"2023-09-26T16:00:00.000Z","stockId":2860,"sp":13.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2860,"sp":12.82},{"date":"2023-09-24T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2023-09-21T16:00:00.000Z","stockId":2860,"sp":12.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2860,"sp":12.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2860,"sp":12.78},{"date":"2023-09-18T16:00:00.000Z","stockId":2860,"sp":12.86},{"date":"2023-09-17T16:00:00.000Z","stockId":2860,"sp":13.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2860,"sp":12.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2860,"sp":12.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2860,"sp":13.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2860,"sp":13.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2860,"sp":13.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2860,"sp":13.03},{"date":"2023-09-05T16:00:00.000Z","stockId":2860,"sp":13.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2860,"sp":13.28},{"date":"2023-09-03T16:00:00.000Z","stockId":2860,"sp":13.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2860,"sp":13.02},{"date":"2023-08-30T16:00:00.000Z","stockId":2860,"sp":12.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2860,"sp":13.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2860,"sp":12.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2860,"sp":12.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2860,"sp":12.31},{"date":"2023-08-23T16:00:00.000Z","stockId":2860,"sp":12.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2860,"sp":12.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2860,"sp":13.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2860,"sp":13.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2860,"sp":13.07},{"date":"2023-08-16T16:00:00.000Z","stockId":2860,"sp":12.79},{"date":"2023-08-15T16:00:00.000Z","stockId":2860,"sp":12.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2860,"sp":12.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2860,"sp":12.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2860,"sp":12.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2860,"sp":13.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-08-07T16:00:00.000Z","stockId":2860,"sp":13.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2860,"sp":13.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2860,"sp":13.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2860,"sp":13.41},{"date":"2023-07-30T16:00:00.000Z","stockId":2860,"sp":13.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2860,"sp":13.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2860,"sp":13.21},{"date":"2023-07-25T16:00:00.000Z","stockId":2860,"sp":13.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2860,"sp":13.56},{"date":"2023-07-23T16:00:00.000Z","stockId":2860,"sp":13.16},{"date":"2023-07-20T16:00:00.000Z","stockId":2860,"sp":13.36},{"date":"2023-07-19T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2023-07-18T16:00:00.000Z","stockId":2860,"sp":13.97},{"date":"2023-07-17T16:00:00.000Z","stockId":2860,"sp":14.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2860,"sp":13.63},{"date":"2023-07-13T16:00:00.000Z","stockId":2860,"sp":13.52},{"date":"2023-07-12T16:00:00.000Z","stockId":2860,"sp":13.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2860,"sp":13.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2860,"sp":13.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2860,"sp":13.57},{"date":"2023-07-06T16:00:00.000Z","stockId":2860,"sp":13.46},{"date":"2023-07-05T16:00:00.000Z","stockId":2860,"sp":13.53},{"date":"2023-07-04T16:00:00.000Z","stockId":2860,"sp":13.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2860,"sp":13.56},{"date":"2023-07-02T16:00:00.000Z","stockId":2860,"sp":13.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2860,"sp":13.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2860,"sp":13.32},{"date":"2023-06-27T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2860,"sp":13.13},{"date":"2023-06-25T16:00:00.000Z","stockId":2860,"sp":12.77},{"date":"2023-06-20T16:00:00.000Z","stockId":2860,"sp":12.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2860,"sp":13.02},{"date":"2023-06-18T16:00:00.000Z","stockId":2860,"sp":13.15},{"date":"2023-06-15T16:00:00.000Z","stockId":2860,"sp":13.17},{"date":"2023-06-14T16:00:00.000Z","stockId":2860,"sp":13.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2860,"sp":12.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2860,"sp":13.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2860,"sp":13.33},{"date":"2023-06-08T16:00:00.000Z","stockId":2860,"sp":13.08},{"date":"2023-06-07T16:00:00.000Z","stockId":2860,"sp":13.07}],"dateFlag":"day"}