window.pageData = {"stock":{"name":"三晖电气","stockCode":"002857","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2857,"pcf_ttm":-33.807,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"stockId":2857,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-34.373,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":2857,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-33.028,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":2857,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-34.208,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"stockId":2857,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-37.322,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2026-07-16T16:00:00.000Z","stockId":2857,"pcf_ttm":-33.925,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"stockId":2857,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-35.434,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-07-14T16:00:00.000Z","stockId":2857,"pcf_ttm":-35.128,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"stockId":2857,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-35.812,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2857,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-35.057,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-07-09T16:00:00.000Z","stockId":2857,"pcf_ttm":-37.157,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-07-08T16:00:00.000Z","stockId":2857,"pcf_ttm":-36.921,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"stockId":2857,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-37.487,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2026-07-06T16:00:00.000Z","stockId":2857,"pcf_ttm":-38.643,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"stockId":2857,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-39.209,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"stockId":2857,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-40.577,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2026-07-01T16:00:00.000Z","stockId":2857,"pcf_ttm":-40.601,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"stockId":2857,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-41.12,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"stockId":2857,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-41.45,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-06-28T16:00:00.000Z","stockId":2857,"pcf_ttm":-38.69,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2026-06-25T16:00:00.000Z","stockId":2857,"pcf_ttm":-38.596,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"stockId":2857,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-40.294,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":2857,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-40.648,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2026-06-22T16:00:00.000Z","stockId":2857,"pcf_ttm":-41.12,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2026-06-21T16:00:00.000Z","stockId":2857,"pcf_ttm":-41.757,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2857,"pcf_ttm":-40.577,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2857,"pcf_ttm":-40.742,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"stockId":2857,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-43.243,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"stockId":2857,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-41.521,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2026-06-11T16:00:00.000Z","stockId":2857,"pcf_ttm":-41.096,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"stockId":2857,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-39.256,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"stockId":2857,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-39.799,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2026-06-08T16:00:00.000Z","stockId":2857,"pcf_ttm":-40.53,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2026-06-07T16:00:00.000Z","stockId":2857,"pcf_ttm":-40.742,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2857,"pcf_ttm":-44.092,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2026-06-03T16:00:00.000Z","stockId":2857,"pcf_ttm":-45.767,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":2857,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-44.069,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"stockId":2857,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-45.72,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2026-05-31T16:00:00.000Z","stockId":2857,"pcf_ttm":-46.9,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":2857,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-46.664,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"stockId":2857,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-51.854,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-47.136,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"stockId":2857,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-47.348,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"stockId":2857,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-49.566,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"stockId":2857,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-51.264,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2026-05-20T16:00:00.000Z","stockId":2857,"pcf_ttm":-50.061,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2857,"pcf_ttm":-52.727,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2026-05-18T16:00:00.000Z","stockId":2857,"pcf_ttm":-52.751,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"stockId":2857,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-52.42,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"stockId":2857,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-51.854,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-52.326,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2026-05-12T16:00:00.000Z","stockId":2857,"pcf_ttm":-52.845,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2857,"pcf_ttm":-53.246,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"stockId":2857,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-54.355,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-54.26,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":2857,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-52.019,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2026-05-05T16:00:00.000Z","stockId":2857,"pcf_ttm":-51.524,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2857,"pcf_ttm":-51.901,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2026-04-28T16:00:00.000Z","stockId":2857,"pcf_ttm":-50.769,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"stockId":2857,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":68.532,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-04-26T16:00:00.000Z","stockId":2857,"pcf_ttm":69.708,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"stockId":2857,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":68.196,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-04-22T16:00:00.000Z","stockId":2857,"pcf_ttm":68.7,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"stockId":2857,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":70.245,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"stockId":2857,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":70.212,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"stockId":2857,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":72.059,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2857,"pcf_ttm":71.757,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2026-04-15T16:00:00.000Z","stockId":2857,"pcf_ttm":71.959,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"stockId":2857,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":70.648,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2026-04-13T16:00:00.000Z","stockId":2857,"pcf_ttm":71.656,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2026-04-12T16:00:00.000Z","stockId":2857,"pcf_ttm":71.858,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2857,"pcf_ttm":75.419,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"stockId":2857,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":74.041,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2857,"pcf_ttm":73.101,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"stockId":2857,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":68.935,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"stockId":2857,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":68.532,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2857,"pcf_ttm":70.682,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2857,"pcf_ttm":73.773,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2857,"pcf_ttm":72.799,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2026-03-29T16:00:00.000Z","stockId":2857,"pcf_ttm":74.781,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"stockId":2857,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":76.494,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"stockId":2857,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":77.065,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2026-03-24T16:00:00.000Z","stockId":2857,"pcf_ttm":79.081,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2857,"pcf_ttm":76.897,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2857,"pcf_ttm":71.119,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":2857,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":76.931,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2857,"pcf_ttm":79.047,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":83.112,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"stockId":2857,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":87.009,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2857,"pcf_ttm":83.649,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"stockId":2857,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":87.983,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"stockId":2857,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":86.27,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2857,"pcf_ttm":85.363,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"stockId":2857,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":84.691,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"stockId":2857,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":85.262,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2026-03-05T16:00:00.000Z","stockId":2857,"pcf_ttm":83.179,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"stockId":2857,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":79.786,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":2857,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":72.53,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"stockId":2857,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":70.984,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"stockId":2857,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":73.538,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2857,"pcf_ttm":77.166,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":75.856,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"stockId":2857,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":77.099,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"stockId":2857,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":78.61,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2026-02-12T16:00:00.000Z","stockId":2857,"pcf_ttm":77.737,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2026-02-11T16:00:00.000Z","stockId":2857,"pcf_ttm":78.61,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":2857,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":77.804,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"stockId":2857,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":77.602,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2857,"pcf_ttm":78.745,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2857,"pcf_ttm":77.166,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":77.367,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"stockId":2857,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":78.879,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"stockId":2857,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":79.685,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2857,"pcf_ttm":77.401,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":79.417,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2857,"pcf_ttm":74.915,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2857,"pcf_ttm":76.695,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"stockId":2857,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":79.484,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2026-01-25T16:00:00.000Z","stockId":2857,"pcf_ttm":79.652,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"stockId":2857,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":80.626,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2026-01-21T16:00:00.000Z","stockId":2857,"pcf_ttm":79.618,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":2857,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":78.442,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"stockId":2857,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":75.956,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"stockId":2857,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":78.677,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2857,"pcf_ttm":79.047,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":79.013,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":2857,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":75.52,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"stockId":2857,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":76.225,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2857,"pcf_ttm":77.502,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2026-01-08T16:00:00.000Z","stockId":2857,"pcf_ttm":72.295,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2857,"pcf_ttm":72.295,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2857,"pcf_ttm":67.692,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2857,"pcf_ttm":68.902,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2857,"pcf_ttm":67.558,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2857,"pcf_ttm":69.674,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2857,"pcf_ttm":68.969,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2857,"pcf_ttm":70.145,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2857,"pcf_ttm":70.111,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2857,"pcf_ttm":69.876,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2857,"pcf_ttm":70.313,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2857,"pcf_ttm":70.01,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2857,"pcf_ttm":69.473,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2857,"pcf_ttm":69.943,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2857,"pcf_ttm":68.935,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2857,"pcf_ttm":69.473,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2857,"pcf_ttm":67.491,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2857,"pcf_ttm":68.801,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2857,"pcf_ttm":66.718,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-12-10T16:00:00.000Z","stockId":2857,"pcf_ttm":66.886,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2857,"pcf_ttm":67.692,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2857,"pcf_ttm":68.532,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2857,"pcf_ttm":67.188,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-12-04T16:00:00.000Z","stockId":2857,"pcf_ttm":65.139,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2857,"pcf_ttm":63.527,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2857,"pcf_ttm":64.837,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2857,"pcf_ttm":66.046,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2857,"pcf_ttm":66.752,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2857,"pcf_ttm":67.491,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2857,"pcf_ttm":66.248,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2857,"pcf_ttm":65.845,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2857,"pcf_ttm":66.953,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2857,"pcf_ttm":66.046,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2857,"pcf_ttm":64.366,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2857,"pcf_ttm":68.498,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2857,"pcf_ttm":69.238,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2857,"pcf_ttm":70.816,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2857,"pcf_ttm":72.496,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2857,"pcf_ttm":72.899,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2857,"pcf_ttm":72.429,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2857,"pcf_ttm":71.656,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2857,"pcf_ttm":71.253,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2857,"pcf_ttm":71.556,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2857,"pcf_ttm":73.067,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2857,"pcf_ttm":73.874,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2857,"pcf_ttm":76.192,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2857,"pcf_ttm":74.613,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-11-02T16:00:00.000Z","stockId":2857,"pcf_ttm":75.352,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2857,"pcf_ttm":75.956,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2857,"pcf_ttm":75.251,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2857,"pcf_ttm":76.292,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2857,"pcf_ttm":77.434,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2857,"pcf_ttm":78.577,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2857,"pcf_ttm":48.008,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2857,"pcf_ttm":47.852,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2857,"pcf_ttm":48.182,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2857,"pcf_ttm":48.92,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2857,"pcf_ttm":47.619,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2857,"pcf_ttm":46.008,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2857,"pcf_ttm":48.299,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2857,"pcf_ttm":48.396,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2857,"pcf_ttm":47.93,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2857,"pcf_ttm":47.431,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2857,"pcf_ttm":47.45,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2857,"pcf_ttm":45.896,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2857,"pcf_ttm":44.821,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-09-28T16:00:00.000Z","stockId":2857,"pcf_ttm":44.283,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2857,"pcf_ttm":44.283,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2857,"pcf_ttm":44.514,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2857,"pcf_ttm":44.898,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2857,"pcf_ttm":45.185,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2857,"pcf_ttm":46.011,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2857,"pcf_ttm":45.819,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2857,"pcf_ttm":47.642,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2857,"pcf_ttm":46.491,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2857,"pcf_ttm":47.163,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2857,"pcf_ttm":47.738,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2857,"pcf_ttm":48.353,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2857,"pcf_ttm":47.988,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-09T16:00:00.000Z","stockId":2857,"pcf_ttm":48.372,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2857,"pcf_ttm":48.199,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2857,"pcf_ttm":49.965,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2857,"pcf_ttm":47.45,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2857,"pcf_ttm":47.873,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2857,"pcf_ttm":47.911,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2857,"pcf_ttm":49.927,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2857,"pcf_ttm":54.361,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2857,"pcf_ttm":57.624,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2857,"pcf_ttm":56.242,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2857,"pcf_ttm":56.223,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2857,"pcf_ttm":54.956,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2857,"pcf_ttm":49.965,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2857,"pcf_ttm":50.119,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2857,"pcf_ttm":51.27,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2857,"pcf_ttm":50.848,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2857,"pcf_ttm":50.464,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2857,"pcf_ttm":51.213,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2857,"pcf_ttm":50.426,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2857,"pcf_ttm":39.013,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2857,"pcf_ttm":38.837,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2857,"pcf_ttm":38.709,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2857,"pcf_ttm":39.605,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2857,"pcf_ttm":39.109,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2857,"pcf_ttm":43.446,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2857,"pcf_ttm":43.942,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2857,"pcf_ttm":43.782,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-08-03T16:00:00.000Z","stockId":2857,"pcf_ttm":43.958,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2857,"pcf_ttm":43.782,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2857,"pcf_ttm":43.414,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2857,"pcf_ttm":47.494,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2857,"pcf_ttm":47.942,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2857,"pcf_ttm":46.118,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2857,"pcf_ttm":44.438,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2857,"pcf_ttm":43.046,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2857,"pcf_ttm":42.982,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2857,"pcf_ttm":41.493,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2857,"pcf_ttm":41.958,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2857,"pcf_ttm":39.909,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2857,"pcf_ttm":39.637,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2857,"pcf_ttm":39.365,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2857,"pcf_ttm":37.733,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2857,"pcf_ttm":38.501,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2857,"pcf_ttm":37.061,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2857,"pcf_ttm":33.764,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2857,"pcf_ttm":32.148,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-07-07T16:00:00.000Z","stockId":2857,"pcf_ttm":31.652,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2857,"pcf_ttm":32.484,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2857,"pcf_ttm":30.612,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2857,"pcf_ttm":30.276,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2857,"pcf_ttm":30.628,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2857,"pcf_ttm":31.284,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2857,"pcf_ttm":30.804,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2857,"pcf_ttm":30.404,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-06-25T16:00:00.000Z","stockId":2857,"pcf_ttm":30.644,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2857,"pcf_ttm":31.076,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2857,"pcf_ttm":30.724,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2857,"pcf_ttm":30.324,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2857,"pcf_ttm":29.268,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2857,"pcf_ttm":30.484,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2857,"pcf_ttm":31.62,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2857,"pcf_ttm":32.724,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2857,"pcf_ttm":32.468,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2857,"pcf_ttm":30.324,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2857,"pcf_ttm":32.004,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2857,"pcf_ttm":30.42,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-06-09T16:00:00.000Z","stockId":2857,"pcf_ttm":30.66,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2857,"pcf_ttm":30.324,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2857,"pcf_ttm":29.604,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2857,"pcf_ttm":29.716,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2857,"pcf_ttm":28.932,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2857,"pcf_ttm":28.852,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2857,"pcf_ttm":28.964,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2857,"pcf_ttm":30.132,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2857,"pcf_ttm":29.172,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2857,"pcf_ttm":28.692,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-05-25T16:00:00.000Z","stockId":2857,"pcf_ttm":28.692,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2857,"pcf_ttm":29.972,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2857,"pcf_ttm":31.764,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2857,"pcf_ttm":30.356,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2857,"pcf_ttm":29.892,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2857,"pcf_ttm":29.62,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2857,"pcf_ttm":30.372,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2857,"pcf_ttm":29.188,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2857,"pcf_ttm":28.212,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2857,"pcf_ttm":28.324,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2857,"pcf_ttm":26.403,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2857,"pcf_ttm":25.299,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2857,"pcf_ttm":25.043,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2857,"pcf_ttm":23.811,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2857,"pcf_ttm":22.611,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2857,"pcf_ttm":21.555,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2857,"pcf_ttm":22.051,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2857,"pcf_ttm":21.971,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2857,"pcf_ttm":22.355,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2857,"pcf_ttm":23.683,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2857,"pcf_ttm":24.307,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2857,"pcf_ttm":24.083,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2857,"pcf_ttm":23.587,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2857,"pcf_ttm":22.499,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2857,"pcf_ttm":22.003,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2857,"pcf_ttm":22.243,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2857,"pcf_ttm":174.525,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2857,"pcf_ttm":170.047,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2857,"pcf_ttm":160.384,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-04-09T16:00:00.000Z","stockId":2857,"pcf_ttm":158.262,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2857,"pcf_ttm":154.609,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2857,"pcf_ttm":152.135,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2857,"pcf_ttm":160.03,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2857,"pcf_ttm":177.824,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2857,"pcf_ttm":178.531,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2857,"pcf_ttm":177.589,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2857,"pcf_ttm":172.757,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2857,"pcf_ttm":174.407,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2857,"pcf_ttm":178.767,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-03-25T16:00:00.000Z","stockId":2857,"pcf_ttm":182.067,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2857,"pcf_ttm":180.063,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2857,"pcf_ttm":179.356,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2857,"pcf_ttm":186.073,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2857,"pcf_ttm":179.945,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2857,"pcf_ttm":187.959,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2857,"pcf_ttm":188.784,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2857,"pcf_ttm":184.07,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2857,"pcf_ttm":178.06,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2857,"pcf_ttm":176.881,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-03-11T16:00:00.000Z","stockId":2857,"pcf_ttm":176.41,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2857,"pcf_ttm":176.174,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2857,"pcf_ttm":173.582,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2857,"pcf_ttm":167.336,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2857,"pcf_ttm":168.868,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2857,"pcf_ttm":165.686,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2857,"pcf_ttm":163.212,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2857,"pcf_ttm":158.027,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2857,"pcf_ttm":157.32,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2857,"pcf_ttm":163.801,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2857,"pcf_ttm":163.33,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2857,"statistics":{"pcf_ttm":{}},"pcf_ttm":164.979,"sp":14,"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2857,"pcf_ttm":166.747,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2857,"pcf_ttm":167.336,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2857,"pcf_ttm":168.986,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2857,"pcf_ttm":165.569,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2857,"pcf_ttm":162.505,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2857,"pcf_ttm":164.272,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2857,"pcf_ttm":164.744,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2857,"pcf_ttm":163.565,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2857,"pcf_ttm":166.393,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2857,"pcf_ttm":166.511,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2857,"pcf_ttm":166.865,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2857,"pcf_ttm":160.855,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2857,"pcf_ttm":163.094,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2857,"pcf_ttm":156.613,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2857,"pcf_ttm":153.784,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2857,"pcf_ttm":154.491,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2857,"pcf_ttm":154.256,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2857,"pcf_ttm":171.343,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2857,"pcf_ttm":181.713,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2857,"pcf_ttm":179.356,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2857,"pcf_ttm":166.276,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2857,"pcf_ttm":157.555,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2857,"pcf_ttm":149.778,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2857,"pcf_ttm":147.421,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2857,"pcf_ttm":139.643,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2857,"pcf_ttm":133.987,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2857,"pcf_ttm":142.118,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2857,"pcf_ttm":142.354,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2857,"pcf_ttm":144.475,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2857,"pcf_ttm":139.29,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2857,"pcf_ttm":136.462,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2857,"pcf_ttm":146.007,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"pcf_ttm":148.01,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-12-29T16:00:00.000Z","stockId":2857,"pcf_ttm":150.485,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2857,"pcf_ttm":153.902,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2857,"pcf_ttm":145.771,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2857,"pcf_ttm":145.535,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2857,"pcf_ttm":149.424,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2857,"pcf_ttm":148.01,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2857,"pcf_ttm":163.447,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2857,"pcf_ttm":162.74,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2857,"pcf_ttm":161.798,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2857,"pcf_ttm":162.387,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2857,"pcf_ttm":174.407,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2857,"pcf_ttm":174.053,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2857,"pcf_ttm":172.168,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2857,"pcf_ttm":163.801,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2857,"pcf_ttm":160.266,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2857,"pcf_ttm":161.208,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2857,"pcf_ttm":163.212,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2857,"pcf_ttm":168.868,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2857,"pcf_ttm":162.623,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2857,"pcf_ttm":162.74,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2857,"pcf_ttm":161.68,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2857,"pcf_ttm":158.734,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2857,"pcf_ttm":158.38,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2857,"pcf_ttm":154.256,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2857,"pcf_ttm":150.72,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2857,"pcf_ttm":150.367,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2857,"pcf_ttm":145.3,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2857,"pcf_ttm":152.252,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2857,"pcf_ttm":151.545,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2857,"pcf_ttm":149.66,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2857,"pcf_ttm":144.357,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2857,"pcf_ttm":145.535,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2857,"pcf_ttm":147.657,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2857,"pcf_ttm":154.491,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2857,"pcf_ttm":159.559,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2857,"pcf_ttm":145.064,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2857,"pcf_ttm":143.061,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2857,"pcf_ttm":139.172,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2857,"pcf_ttm":136.226,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2857,"pcf_ttm":135.047,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2857,"pcf_ttm":133.633,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":2857,"pcf_ttm":128.095,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2857,"pcf_ttm":133.515,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2857,"pcf_ttm":46.67,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2857,"pcf_ttm":46.711,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2857,"sp":11.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.504,"lxr_fc_rights":11.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2857,"sp":11.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.404,"lxr_fc_rights":11.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2857,"sp":11.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.689,"lxr_fc_rights":11.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2857,"sp":11.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.996,"lxr_fc_rights":11.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2857,"sp":11.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.833,"lxr_fc_rights":11.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2857,"sp":11.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.488,"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2857,"sp":11.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.733,"lxr_fc_rights":11.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2857,"sp":10.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.714,"lxr_fc_rights":10.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2857,"sp":11.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.918,"lxr_fc_rights":11.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2857,"sp":10.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.428,"lxr_fc_rights":10.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2857,"sp":10.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.306,"lxr_fc_rights":10.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2857,"pcf_ttm":42.635,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2857,"pcf_ttm":44.347,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2857,"pcf_ttm":44.428,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2857,"pcf_ttm":49.36,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2857,"pcf_ttm":48.015,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2857,"pcf_ttm":44.143,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2857,"pcf_ttm":42.39,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2857,"pcf_ttm":41.901,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2857,"pcf_ttm":41.779,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-09-22T16:00:00.000Z","stockId":2857,"pcf_ttm":41.086,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2857,"pcf_ttm":40.393,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-09-18T16:00:00.000Z","stockId":2857,"pcf_ttm":41.005,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-09-17T16:00:00.000Z","stockId":2857,"pcf_ttm":39.66,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2857,"pcf_ttm":40.108,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2857,"pcf_ttm":41.249,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2857,"pcf_ttm":40.679,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2857,"pcf_ttm":41.208,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-09-08T16:00:00.000Z","stockId":2857,"pcf_ttm":40.556,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2857,"pcf_ttm":40.312,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2857,"pcf_ttm":41.086,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2857,"pcf_ttm":41.168,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2857,"pcf_ttm":42.105,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2857,"pcf_ttm":40.434,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2857,"pcf_ttm":40.352,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2857,"pcf_ttm":39.741,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2857,"pcf_ttm":39.456,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2857,"pcf_ttm":38.844,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2857,"pcf_ttm":39.904,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2857,"pcf_ttm":39.945,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2857,"pcf_ttm":28.669,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2857,"pcf_ttm":29.293,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2857,"pcf_ttm":29.208,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2857,"pcf_ttm":30.058,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2857,"pcf_ttm":30.426,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2857,"pcf_ttm":30.964,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-08-13T16:00:00.000Z","stockId":2857,"pcf_ttm":30.653,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-12T16:00:00.000Z","stockId":2857,"pcf_ttm":30.284,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2857,"pcf_ttm":30.058,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2857,"pcf_ttm":30.681,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2857,"pcf_ttm":31.162,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2857,"pcf_ttm":32.749,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2857,"pcf_ttm":29.774,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2857,"pcf_ttm":28.443,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2857,"pcf_ttm":29.633,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2857,"pcf_ttm":30.426,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2857,"pcf_ttm":30.511,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2857,"pcf_ttm":29.859,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2857,"pcf_ttm":29.689,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2857,"pcf_ttm":29.009,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2857,"pcf_ttm":28.811,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2857,"pcf_ttm":28.811,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2857,"pcf_ttm":29.718,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2857,"pcf_ttm":30.794,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2857,"pcf_ttm":30.908,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2857,"pcf_ttm":30.823,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2857,"pcf_ttm":30.199,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2857,"pcf_ttm":30.171,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2857,"pcf_ttm":30.483,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2857,"pcf_ttm":32.012,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-07-10T16:00:00.000Z","stockId":2857,"pcf_ttm":31.842,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2857,"pcf_ttm":31.134,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2857,"pcf_ttm":32.154,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2857,"pcf_ttm":31.191,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-07-04T16:00:00.000Z","stockId":2857,"pcf_ttm":34.477,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2857,"pcf_ttm":38.302,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2857,"pcf_ttm":42.551,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2857,"pcf_ttm":47.282,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2857,"pcf_ttm":42.976,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2857,"pcf_ttm":39.066,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2857,"pcf_ttm":35.525,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"pcf_ttm":32.296,"sp":11.4,"stockId":2857,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":29.349,"sp":10.36,"stockId":2857,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":29.038,"sp":10.25,"stockId":2857,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"pcf_ttm":30.823,"sp":10.88,"stockId":2857,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"pcf_ttm":31.162,"sp":11,"stockId":2857,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"pcf_ttm":32.012,"sp":11.3,"stockId":2857,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"pcf_ttm":33.344,"sp":11.77,"stockId":2857,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"pcf_ttm":34.505,"sp":12.18,"stockId":2857,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"pcf_ttm":33.032,"sp":11.66,"stockId":2857,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"pcf_ttm":30.029,"sp":10.6,"stockId":2857,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"pcf_ttm":29.859,"sp":10.54,"stockId":2857,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"pcf_ttm":28.924,"sp":10.21,"stockId":2857,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"pcf_ttm":29.519,"sp":10.42,"stockId":2857,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"pcf_ttm":28.528,"sp":10.07,"stockId":2857,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"pcf_ttm":29.746,"sp":10.5,"stockId":2857,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"pcf_ttm":30.823,"sp":10.88,"stockId":2857,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":31.304,"sp":11.05,"stockId":2857,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"pcf_ttm":32.409,"sp":11.44,"stockId":2857,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"pcf_ttm":33.287,"sp":11.75,"stockId":2857,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"pcf_ttm":34.562,"sp":12.2,"stockId":2857,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":35.922,"sp":12.68,"stockId":2857,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"pcf_ttm":34.42,"sp":12.15,"stockId":2857,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"pcf_ttm":36.035,"sp":12.72,"stockId":2857,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"pcf_ttm":35.242,"sp":12.44,"stockId":2857,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"pcf_ttm":34.42,"sp":12.15,"stockId":2857,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"pcf_ttm":33.91,"sp":11.97,"stockId":2857,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"pcf_ttm":34.614,"sp":12.33,"stockId":2857,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"pcf_ttm":35.905,"sp":12.79,"stockId":2857,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"pcf_ttm":35.849,"sp":12.77,"stockId":2857,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"pcf_ttm":37.281,"sp":13.28,"stockId":2857,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"pcf_ttm":35.007,"sp":12.47,"stockId":2857,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":31.835,"sp":11.34,"stockId":2857,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2857,"pcf_ttm":32.424,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2857,"pcf_ttm":33.379,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2857,"pcf_ttm":32.705,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2857,"pcf_ttm":33.266,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2857,"pcf_ttm":32.929,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2857,"pcf_ttm":31.694,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2857,"pcf_ttm":31.947,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2857,"pcf_ttm":31.554,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2857,"pcf_ttm":31.217,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-04-23T16:00:00.000Z","stockId":2857,"pcf_ttm":31.105,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2857,"pcf_ttm":29.785,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2857,"pcf_ttm":29.224,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2857,"pcf_ttm":30.038,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2857,"pcf_ttm":25.09,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2857,"pcf_ttm":24.453,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2857,"pcf_ttm":22.406,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2857,"pcf_ttm":24.885,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2857,"pcf_ttm":27.66,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2857,"pcf_ttm":28.388,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2857,"pcf_ttm":27.251,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2857,"pcf_ttm":28.184,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2857,"pcf_ttm":27.706,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2857,"pcf_ttm":28.752,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2857,"pcf_ttm":28.911,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2857,"pcf_ttm":28.775,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2857,"pcf_ttm":28.616,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-03-27T16:00:00.000Z","stockId":2857,"pcf_ttm":27.797,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2857,"pcf_ttm":27.069,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2857,"pcf_ttm":28.047,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2857,"pcf_ttm":27.615,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2857,"pcf_ttm":29.071,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2857,"pcf_ttm":29.73,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2857,"pcf_ttm":29.639,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2857,"pcf_ttm":29.389,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2857,"pcf_ttm":29.685,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":2857,"pcf_ttm":29.275,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2857,"pcf_ttm":28.82,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2857,"pcf_ttm":30.458,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2857,"pcf_ttm":33.12,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2857,"pcf_ttm":34.78,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2857,"pcf_ttm":31.618,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2857,"pcf_ttm":28.752,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2857,"pcf_ttm":26.136,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2857,"pcf_ttm":25.113,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-03-03T16:00:00.000Z","stockId":2857,"pcf_ttm":25.545,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2857,"pcf_ttm":25.431,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2857,"pcf_ttm":24.999,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2857,"pcf_ttm":24.953,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2857,"pcf_ttm":27.729,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2857,"pcf_ttm":26.796,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2857,"pcf_ttm":26,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2857,"pcf_ttm":24.658,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2857,"pcf_ttm":23.429,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2857,"pcf_ttm":22.861,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2857,"pcf_ttm":22.042,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2857,"pcf_ttm":20.245,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2857,"pcf_ttm":18.402,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2857,"pcf_ttm":20.45,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2857,"pcf_ttm":22.724,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-02-01T16:00:00.000Z","stockId":2857,"pcf_ttm":25.249,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-31T16:00:00.000Z","stockId":2857,"pcf_ttm":27.456,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2857,"pcf_ttm":28.752,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2857,"pcf_ttm":30.413,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2857,"pcf_ttm":31.3,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2857,"pcf_ttm":33.575,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2857,"pcf_ttm":33.597,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2857,"pcf_ttm":31.596,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2857,"pcf_ttm":31.141,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2857,"pcf_ttm":32.096,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2857,"pcf_ttm":34.416,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2857,"pcf_ttm":35.167,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2857,"pcf_ttm":35.417,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2857,"pcf_ttm":36.441,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2857,"pcf_ttm":36.395,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2857,"pcf_ttm":36.6,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2857,"pcf_ttm":36.736,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2857,"pcf_ttm":36.077,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2857,"pcf_ttm":36.623,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2857,"pcf_ttm":36.486,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2857,"pcf_ttm":37.009,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2857,"pcf_ttm":37.487,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2857,"pcf_ttm":37.533,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2857,"pcf_ttm":37.624,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2857,"pcf_ttm":37.533,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2857,"pcf_ttm":37.169,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-12-26T16:00:00.000Z","stockId":2857,"pcf_ttm":35.736,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2857,"pcf_ttm":35.212,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2857,"pcf_ttm":36.1,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2857,"pcf_ttm":35.849,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2857,"pcf_ttm":36.896,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-12-19T16:00:00.000Z","stockId":2857,"pcf_ttm":36.714,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2857,"pcf_ttm":36.577,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2857,"pcf_ttm":36.327,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2857,"pcf_ttm":36.691,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2857,"pcf_ttm":36.782,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2857,"pcf_ttm":36.714,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-12-11T16:00:00.000Z","stockId":2857,"pcf_ttm":37.169,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2857,"pcf_ttm":37.214,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2857,"pcf_ttm":36.85,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2857,"pcf_ttm":38.397,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-12-05T16:00:00.000Z","stockId":2857,"pcf_ttm":38.374,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2857,"pcf_ttm":38.124,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2857,"pcf_ttm":38.556,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2857,"pcf_ttm":38.67,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2857,"pcf_ttm":39.284,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2857,"pcf_ttm":39.466,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2857,"pcf_ttm":39.603,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2857,"pcf_ttm":39.307,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2857,"pcf_ttm":38.784,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2857,"pcf_ttm":40.194,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2857,"pcf_ttm":40.08,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2857,"pcf_ttm":40.763,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2857,"pcf_ttm":41.491,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2857,"pcf_ttm":41.331,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2857,"pcf_ttm":40.945,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2857,"pcf_ttm":41.4,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2857,"pcf_ttm":41.104,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-11-12T16:00:00.000Z","stockId":2857,"pcf_ttm":41.058,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2857,"pcf_ttm":40.399,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2857,"pcf_ttm":40.649,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2857,"pcf_ttm":40.535,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2857,"pcf_ttm":41.058,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2857,"pcf_ttm":40.512,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2857,"pcf_ttm":40.831,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2857,"pcf_ttm":40.512,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2857,"pcf_ttm":41.4,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2857,"pcf_ttm":41.127,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2857,"pcf_ttm":41.058,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2857,"pcf_ttm":40.922,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2857,"pcf_ttm":40.353,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2857,"pcf_ttm":403.066,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2857,"pcf_ttm":397.427,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2857,"pcf_ttm":385.021,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-10-19T16:00:00.000Z","stockId":2857,"pcf_ttm":392.916,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-10-18T16:00:00.000Z","stockId":2857,"pcf_ttm":395.623,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2857,"pcf_ttm":400.81,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2857,"pcf_ttm":404.194,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2857,"pcf_ttm":402.164,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2857,"pcf_ttm":405.096,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2857,"pcf_ttm":415.246,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-10-10T16:00:00.000Z","stockId":2857,"pcf_ttm":411.186,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2857,"pcf_ttm":419.531,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2857,"pcf_ttm":421.11,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2857,"pcf_ttm":423.591,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2857,"pcf_ttm":425.396,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2857,"pcf_ttm":417.952,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2857,"pcf_ttm":419.531,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2857,"pcf_ttm":422.915,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2857,"pcf_ttm":408.705,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2857,"pcf_ttm":408.028,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2857,"pcf_ttm":408.028,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2857,"pcf_ttm":414.569,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2857,"pcf_ttm":404.419,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2857,"pcf_ttm":406.675,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2857,"pcf_ttm":409.832,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-09-11T16:00:00.000Z","stockId":2857,"pcf_ttm":417.05,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2857,"pcf_ttm":422.915,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2857,"pcf_ttm":416.599,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2857,"pcf_ttm":422.464,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2857,"pcf_ttm":426.975,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2857,"pcf_ttm":419.757,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2857,"pcf_ttm":429.456,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2857,"pcf_ttm":431.26,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2857,"pcf_ttm":436.673,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2857,"pcf_ttm":423.366,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2857,"pcf_ttm":451.109,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2857,"pcf_ttm":415.246,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2857,"pcf_ttm":-232.208,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2857,"pcf_ttm":-239.654,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2023-08-22T16:00:00.000Z","stockId":2857,"pcf_ttm":-233.344,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-08-21T16:00:00.000Z","stockId":2857,"pcf_ttm":-238.897,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2857,"pcf_ttm":-245.586,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2857,"pcf_ttm":-248.488,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2857,"pcf_ttm":-246.848,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2857,"pcf_ttm":-237.887,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2857,"pcf_ttm":-238.897,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2857,"pcf_ttm":-240.79,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2857,"pcf_ttm":-242.178,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2857,"pcf_ttm":-242.809,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2857,"pcf_ttm":-244.45,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2857,"pcf_ttm":-247.731,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2857,"pcf_ttm":-253.915,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2857,"pcf_ttm":-254.672,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2857,"pcf_ttm":-254.293,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2857,"pcf_ttm":-259.72,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2857,"pcf_ttm":-254.546,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2857,"pcf_ttm":-253.41,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-07-27T16:00:00.000Z","stockId":2857,"pcf_ttm":-248.488,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2857,"pcf_ttm":-242.557,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2857,"pcf_ttm":-245.964,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2857,"pcf_ttm":-251.265,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44107083,"t_y2y":0.14474315089510556}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-62838047,"t_y2y":-1.6094163296628954}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-110435081,"t_y2y":-1.3898951537199085}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-91683650,"t_y2y":-0.6411680276321023}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51571739,"t_y2y":-0.7673265411385098}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103111853,"t_y2y":1.1812569530150125}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-46209174,"t_y2y":-3.668211046108121}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-55864877,"t_y2y":-0.3867915835206348}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29180651,"t_y2y":-0.060940201828644895}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47271759,"t_y2y":0.04112091800586975}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9898690,"t_y2y":0.523302423831946}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-40283542,"t_y2y":-71.7443067416197}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27504520,"t_y2y":-1.9808061393651961}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45404677,"t_y2y":0.9431560022356831}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20765136,"t_y2y":-4.637702666820878}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-553769,"t_y2y":-9.212136491035546}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28042769,"t_y2y":5.702002144196367}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23366460,"t_y2y":-0.6620468642938627}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2857}],"fsMetricsList":[{"stockId":2857,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-33.806584465813195,"maxv":-33.02806577260186,"maxpv":451.10895268008056,"minv":18.402333999980772,"avgv":66.22778401136827,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}