window.pageData = {"stock":{"name":"三晖电气","stockCode":"002857","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2857,"pb":4.014,"sp":14.33,"statistics":{"pb":{"q8v":5.54,"q5v":4.3166,"q2v":3.0663,"cvpos":0.4408}},"lxr_fc_rights":14.33},{"stockId":2857,"date":"2026-07-22T16:00:00.000Z","pb":4.081,"sp":14.57,"statistics":{"pb":{"q8v":5.54,"q5v":4.3292,"q2v":3.0663,"cvpos":0.4628}},"lxr_fc_rights":14.57},{"stockId":2857,"date":"2026-07-21T16:00:00.000Z","pb":3.921,"sp":14,"statistics":{"pb":{"q8v":5.54,"q5v":4.3353,"q2v":3.0663,"cvpos":0.4041}},"lxr_fc_rights":14},{"stockId":2857,"date":"2026-07-20T16:00:00.000Z","pb":4.061,"sp":14.5,"statistics":{"pb":{"q8v":5.54,"q5v":4.3415,"q2v":3.0663,"cvpos":0.4586}},"lxr_fc_rights":14.5},{"stockId":2857,"date":"2026-07-19T16:00:00.000Z","pb":4.431,"sp":15.82,"statistics":{"pb":{"q8v":5.54,"q5v":4.3534,"q2v":3.0663,"cvpos":0.5262}},"lxr_fc_rights":15.82},{"date":"2026-07-16T16:00:00.000Z","stockId":2857,"pb":4.028,"sp":14.38,"statistics":{"pb":{"q8v":5.54,"q5v":4.3587,"q2v":3.0663,"cvpos":0.4463}},"lxr_fc_rights":14.38},{"stockId":2857,"date":"2026-07-15T16:00:00.000Z","pb":4.207,"sp":15.02,"statistics":{"pb":{"q8v":5.54,"q5v":4.3636,"q2v":3.0663,"cvpos":0.478}},"lxr_fc_rights":15.02},{"date":"2026-07-14T16:00:00.000Z","stockId":2857,"pb":4.17,"sp":14.89,"statistics":{"pb":{"q8v":5.54,"q5v":4.3658,"q2v":3.0663,"cvpos":0.4717}},"lxr_fc_rights":14.89},{"stockId":2857,"date":"2026-07-13T16:00:00.000Z","pb":4.252,"sp":15.18,"statistics":{"pb":{"q8v":5.54,"q5v":4.3681,"q2v":3.0663,"cvpos":0.4834}},"lxr_fc_rights":15.18},{"stockId":2857,"date":"2026-07-12T16:00:00.000Z","pb":4.162,"sp":14.86,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.4696}},"lxr_fc_rights":14.86},{"date":"2026-07-09T16:00:00.000Z","stockId":2857,"pb":4.411,"sp":15.75,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.5124}},"lxr_fc_rights":15.75},{"date":"2026-07-08T16:00:00.000Z","stockId":2857,"pb":4.383,"sp":15.65,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.5028}},"lxr_fc_rights":15.65},{"stockId":2857,"date":"2026-07-07T16:00:00.000Z","pb":4.451,"sp":15.89,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.5297}},"lxr_fc_rights":15.89},{"date":"2026-07-06T16:00:00.000Z","stockId":2857,"pb":4.588,"sp":16.38,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.5663}},"lxr_fc_rights":16.38},{"stockId":2857,"date":"2026-07-05T16:00:00.000Z","pb":4.655,"sp":16.62,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.587}},"lxr_fc_rights":16.62},{"stockId":2857,"date":"2026-07-02T16:00:00.000Z","pb":4.817,"sp":17.2,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.6322}},"lxr_fc_rights":17.2},{"date":"2026-07-01T16:00:00.000Z","stockId":2857,"pb":4.82,"sp":17.21,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.6336}},"lxr_fc_rights":17.21},{"stockId":2857,"date":"2026-06-30T16:00:00.000Z","pb":4.882,"sp":17.43,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.651}},"lxr_fc_rights":17.43},{"stockId":2857,"date":"2026-06-29T16:00:00.000Z","pb":4.921,"sp":17.57,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6616}},"lxr_fc_rights":17.57},{"date":"2026-06-28T16:00:00.000Z","stockId":2857,"pb":4.593,"sp":16.4,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.5677}},"lxr_fc_rights":16.4},{"date":"2026-06-25T16:00:00.000Z","stockId":2857,"pb":4.582,"sp":16.36,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.562}},"lxr_fc_rights":16.36},{"stockId":2857,"date":"2026-06-24T16:00:00.000Z","pb":4.784,"sp":17.08,"statistics":{"pb":{"q8v":5.54,"q5v":4.3779,"q2v":3.0663,"cvpos":0.6198}},"lxr_fc_rights":17.08},{"stockId":2857,"date":"2026-06-23T16:00:00.000Z","pb":4.826,"sp":17.23,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.6345}},"lxr_fc_rights":17.23},{"date":"2026-06-22T16:00:00.000Z","stockId":2857,"pb":4.882,"sp":17.43,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6519}},"lxr_fc_rights":17.43},{"date":"2026-06-21T16:00:00.000Z","stockId":2857,"pb":4.957,"sp":17.7,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6763}},"lxr_fc_rights":17.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2857,"pb":4.817,"sp":17.2,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.6317}},"lxr_fc_rights":17.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2857,"pb":4.837,"sp":17.27,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6381}},"lxr_fc_rights":17.27},{"stockId":2857,"date":"2026-06-15T16:00:00.000Z","pb":5.134,"sp":18.33,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.7192}},"lxr_fc_rights":18.33},{"stockId":2857,"date":"2026-06-14T16:00:00.000Z","pb":4.929,"sp":17.6,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6639}},"lxr_fc_rights":17.6},{"date":"2026-06-11T16:00:00.000Z","stockId":2857,"pb":4.879,"sp":17.42,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.6538}},"lxr_fc_rights":17.42},{"stockId":2857,"date":"2026-06-10T16:00:00.000Z","pb":4.661,"sp":16.64,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.5848}},"lxr_fc_rights":16.64},{"stockId":2857,"date":"2026-06-09T16:00:00.000Z","pb":4.725,"sp":16.87,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.5994}},"lxr_fc_rights":16.87},{"date":"2026-06-08T16:00:00.000Z","stockId":2857,"pb":4.812,"sp":17.18,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6307}},"lxr_fc_rights":17.18},{"date":"2026-06-07T16:00:00.000Z","stockId":2857,"pb":4.837,"sp":17.27,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.6404}},"lxr_fc_rights":17.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2857,"pb":5.235,"sp":18.69,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.7503}},"lxr_fc_rights":18.69},{"date":"2026-06-03T16:00:00.000Z","stockId":2857,"pb":5.434,"sp":19.4,"statistics":{"pb":{"q8v":5.54,"q5v":4.3769,"q2v":3.0663,"cvpos":0.7876}},"lxr_fc_rights":19.4},{"stockId":2857,"date":"2026-06-02T16:00:00.000Z","pb":5.232,"sp":18.68,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.75}},"lxr_fc_rights":18.68},{"stockId":2857,"date":"2026-06-01T16:00:00.000Z","pb":5.428,"sp":19.38,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.787}},"lxr_fc_rights":19.38},{"date":"2026-05-31T16:00:00.000Z","stockId":2857,"pb":5.568,"sp":19.88,"statistics":{"pb":{"q8v":5.54,"q5v":4.3759,"q2v":3.0663,"cvpos":0.8008}},"lxr_fc_rights":19.88},{"stockId":2857,"date":"2026-05-28T16:00:00.000Z","pb":5.54,"sp":19.78,"statistics":{"pb":{"q8v":5.5266,"q5v":4.3769,"q2v":3.0663,"cvpos":0.8014}},"lxr_fc_rights":19.78},{"stockId":2857,"date":"2026-05-27T16:00:00.000Z","pb":6.156,"sp":21.98,"statistics":{"pb":{"q8v":5.514,"q5v":4.3769,"q2v":3.0663,"cvpos":0.9076}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-26T16:00:00.000Z","pb":5.596,"sp":19.98,"statistics":{"pb":{"q8v":5.5065,"q5v":4.3759,"q2v":3.0663,"cvpos":0.808}},"lxr_fc_rights":19.98},{"stockId":2857,"date":"2026-05-25T16:00:00.000Z","pb":5.621,"sp":20.07,"statistics":{"pb":{"q8v":5.489,"q5v":4.3759,"q2v":3.0663,"cvpos":0.8105}},"lxr_fc_rights":20.07},{"stockId":2857,"date":"2026-05-24T16:00:00.000Z","pb":5.885,"sp":21.01,"statistics":{"pb":{"q8v":5.4564,"q5v":4.3759,"q2v":3.0663,"cvpos":0.8603}},"lxr_fc_rights":21.01},{"stockId":2857,"date":"2026-05-21T16:00:00.000Z","pb":6.086,"sp":21.73,"statistics":{"pb":{"q8v":5.4539,"q5v":4.3769,"q2v":3.0663,"cvpos":0.8966}},"lxr_fc_rights":21.73},{"date":"2026-05-20T16:00:00.000Z","stockId":2857,"pb":5.943,"sp":21.22,"statistics":{"pb":{"q8v":5.4413,"q5v":4.3769,"q2v":3.0663,"cvpos":0.8786}},"lxr_fc_rights":21.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2857,"pb":6.26,"sp":22.35,"statistics":{"pb":{"q8v":5.4338,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9323}},"lxr_fc_rights":22.35},{"date":"2026-05-18T16:00:00.000Z","stockId":2857,"pb":6.263,"sp":22.36,"statistics":{"pb":{"q8v":5.4137,"q5v":4.3759,"q2v":3.0663,"cvpos":0.935}},"lxr_fc_rights":22.36},{"stockId":2857,"date":"2026-05-17T16:00:00.000Z","pb":6.223,"sp":22.22,"statistics":{"pb":{"q8v":5.4112,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9253}},"lxr_fc_rights":22.22},{"stockId":2857,"date":"2026-05-14T16:00:00.000Z","pb":6.156,"sp":21.98,"statistics":{"pb":{"q8v":5.4062,"q5v":4.3769,"q2v":3.0663,"cvpos":0.9131}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-13T16:00:00.000Z","pb":6.212,"sp":22.18,"statistics":{"pb":{"q8v":5.3962,"q5v":4.3769,"q2v":3.0663,"cvpos":0.9255}},"lxr_fc_rights":22.18},{"date":"2026-05-12T16:00:00.000Z","stockId":2857,"pb":6.274,"sp":22.4,"statistics":{"pb":{"q8v":5.3962,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9365}},"lxr_fc_rights":22.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2857,"pb":6.321,"sp":22.57,"statistics":{"pb":{"q8v":5.3876,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9461}},"lxr_fc_rights":22.57},{"stockId":2857,"date":"2026-05-10T16:00:00.000Z","pb":6.453,"sp":23.04,"statistics":{"pb":{"q8v":5.3786,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9585}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-05-07T16:00:00.000Z","pb":6.442,"sp":23,"statistics":{"pb":{"q8v":5.3711,"q5v":4.3769,"q2v":3.0663,"cvpos":0.9586}},"lxr_fc_rights":23},{"stockId":2857,"date":"2026-05-06T16:00:00.000Z","pb":6.176,"sp":22.05,"statistics":{"pb":{"q8v":5.3636,"q5v":4.3769,"q2v":3.0663,"cvpos":0.9241}},"lxr_fc_rights":22.05},{"date":"2026-05-05T16:00:00.000Z","stockId":2857,"pb":6.117,"sp":21.84,"statistics":{"pb":{"q8v":5.3561,"q5v":4.3759,"q2v":3.0663,"cvpos":0.9171}},"lxr_fc_rights":21.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2857,"pb":6.162,"sp":22,"statistics":{"pb":{"q8v":5.3485,"q5v":4.372,"q2v":3.0663,"cvpos":0.9228}},"lxr_fc_rights":22},{"date":"2026-04-28T16:00:00.000Z","stockId":2857,"pb":6.027,"sp":21.52,"statistics":{"pb":{"q8v":5.3485,"q5v":4.3681,"q2v":3.0663,"cvpos":0.9047}},"lxr_fc_rights":21.52},{"stockId":2857,"date":"2026-04-27T16:00:00.000Z","pb":5.115,"sp":20.4,"statistics":{"pb":{"q8v":5.341,"q5v":4.3658,"q2v":3.0663,"cvpos":0.7483}},"lxr_fc_rights":20.4},{"date":"2026-04-26T16:00:00.000Z","stockId":2857,"pb":5.203,"sp":20.75,"statistics":{"pb":{"q8v":5.341,"q5v":4.3658,"q2v":3.0663,"cvpos":0.7746}},"lxr_fc_rights":20.75},{"stockId":2857,"date":"2026-04-23T16:00:00.000Z","pb":5.09,"sp":20.3,"statistics":{"pb":{"q8v":5.341,"q5v":4.3611,"q2v":3.0663,"cvpos":0.7434}},"lxr_fc_rights":20.3},{"date":"2026-04-22T16:00:00.000Z","stockId":2857,"pb":5.128,"sp":20.45,"statistics":{"pb":{"q8v":5.341,"q5v":4.3611,"q2v":3.0663,"cvpos":0.7559}},"lxr_fc_rights":20.45},{"stockId":2857,"date":"2026-04-21T16:00:00.000Z","pb":5.243,"sp":20.91,"statistics":{"pb":{"q8v":5.341,"q5v":4.3587,"q2v":3.0663,"cvpos":0.7859}},"lxr_fc_rights":20.91},{"stockId":2857,"date":"2026-04-20T16:00:00.000Z","pb":5.241,"sp":20.9,"statistics":{"pb":{"q8v":5.341,"q5v":4.3568,"q2v":3.0663,"cvpos":0.7856}},"lxr_fc_rights":20.9},{"stockId":2857,"date":"2026-04-19T16:00:00.000Z","pb":5.379,"sp":21.45,"statistics":{"pb":{"q8v":5.341,"q5v":4.3568,"q2v":3.0663,"cvpos":0.8077}},"lxr_fc_rights":21.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2857,"pb":5.356,"sp":21.36,"statistics":{"pb":{"q8v":5.3339,"q5v":4.3611,"q2v":3.0663,"cvpos":0.8055}},"lxr_fc_rights":21.36},{"date":"2026-04-15T16:00:00.000Z","stockId":2857,"pb":5.371,"sp":21.42,"statistics":{"pb":{"q8v":5.3229,"q5v":4.3611,"q2v":3.0663,"cvpos":0.8083}},"lxr_fc_rights":21.42},{"stockId":2857,"date":"2026-04-14T16:00:00.000Z","pb":5.273,"sp":21.03,"statistics":{"pb":{"q8v":5.3184,"q5v":4.3587,"q2v":3.0663,"cvpos":0.7928}},"lxr_fc_rights":21.03},{"date":"2026-04-13T16:00:00.000Z","stockId":2857,"pb":5.349,"sp":21.33,"statistics":{"pb":{"q8v":5.3184,"q5v":4.3568,"q2v":3.0663,"cvpos":0.805}},"lxr_fc_rights":21.33},{"date":"2026-04-12T16:00:00.000Z","stockId":2857,"pb":5.364,"sp":21.39,"statistics":{"pb":{"q8v":5.3084,"q5v":4.3568,"q2v":3.0663,"cvpos":0.8077}},"lxr_fc_rights":21.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2857,"pb":5.629,"sp":22.45,"statistics":{"pb":{"q8v":5.2984,"q5v":4.3493,"q2v":3.0663,"cvpos":0.8359}},"lxr_fc_rights":22.45},{"stockId":2857,"date":"2026-04-08T16:00:00.000Z","pb":5.527,"sp":22.04,"statistics":{"pb":{"q8v":5.2858,"q5v":4.3439,"q2v":3.0663,"cvpos":0.829}},"lxr_fc_rights":22.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2857,"pb":5.456,"sp":21.76,"statistics":{"pb":{"q8v":5.2758,"q5v":4.3427,"q2v":3.0663,"cvpos":0.8246}},"lxr_fc_rights":21.76},{"stockId":2857,"date":"2026-04-06T16:00:00.000Z","pb":5.145,"sp":20.52,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3421,"q2v":3.0663,"cvpos":0.7759}},"lxr_fc_rights":20.52},{"stockId":2857,"date":"2026-04-02T16:00:00.000Z","pb":5.115,"sp":20.4,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3229,"q2v":3.0663,"cvpos":0.7697}},"lxr_fc_rights":20.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2857,"pb":5.276,"sp":21.04,"statistics":{"pb":{"q8v":5.2482,"q5v":4.3068,"q2v":3.0663,"cvpos":0.8014}},"lxr_fc_rights":21.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2857,"pb":5.507,"sp":21.96,"statistics":{"pb":{"q8v":5.2357,"q5v":4.297,"q2v":3.0663,"cvpos":0.8273}},"lxr_fc_rights":21.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2857,"pb":5.434,"sp":21.67,"statistics":{"pb":{"q8v":5.2332,"q5v":4.2873,"q2v":3.0663,"cvpos":0.823}},"lxr_fc_rights":21.67},{"date":"2026-03-29T16:00:00.000Z","stockId":2857,"pb":5.582,"sp":22.26,"statistics":{"pb":{"q8v":5.2257,"q5v":4.274,"q2v":3.0663,"cvpos":0.8313}},"lxr_fc_rights":22.26},{"stockId":2857,"date":"2026-03-26T16:00:00.000Z","pb":5.71,"sp":22.77,"statistics":{"pb":{"q8v":5.2207,"q5v":4.2653,"q2v":3.0663,"cvpos":0.8469}},"lxr_fc_rights":22.77},{"stockId":2857,"date":"2026-03-25T16:00:00.000Z","pb":5.752,"sp":22.94,"statistics":{"pb":{"q8v":5.2156,"q5v":4.2653,"q2v":3.0663,"cvpos":0.8524}},"lxr_fc_rights":22.94},{"date":"2026-03-24T16:00:00.000Z","stockId":2857,"pb":5.903,"sp":23.54,"statistics":{"pb":{"q8v":5.2143,"q5v":4.263,"q2v":3.0663,"cvpos":0.8909}},"lxr_fc_rights":23.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2857,"pb":5.74,"sp":22.89,"statistics":{"pb":{"q8v":5.2006,"q5v":4.2629,"q2v":3.0663,"cvpos":0.852}},"lxr_fc_rights":22.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2857,"pb":5.308,"sp":21.17,"statistics":{"pb":{"q8v":5.1898,"q5v":4.2617,"q2v":3.0663,"cvpos":0.8147}},"lxr_fc_rights":21.17},{"stockId":2857,"date":"2026-03-19T16:00:00.000Z","pb":5.742,"sp":22.9,"statistics":{"pb":{"q8v":5.1855,"q5v":4.2518,"q2v":3.0663,"cvpos":0.8538}},"lxr_fc_rights":22.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2857,"pb":5.9,"sp":23.53,"statistics":{"pb":{"q8v":5.1855,"q5v":4.2444,"q2v":3.0663,"cvpos":0.8883}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-03-17T16:00:00.000Z","pb":6.204,"sp":24.74,"statistics":{"pb":{"q8v":5.1776,"q5v":4.2432,"q2v":3.0663,"cvpos":0.9282}},"lxr_fc_rights":24.74},{"stockId":2857,"date":"2026-03-16T16:00:00.000Z","pb":6.494,"sp":25.9,"statistics":{"pb":{"q8v":5.1703,"q5v":4.2413,"q2v":3.0663,"cvpos":0.9599}},"lxr_fc_rights":25.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2857,"pb":6.244,"sp":24.9,"statistics":{"pb":{"q8v":5.168,"q5v":4.2386,"q2v":3.0663,"cvpos":0.9391}},"lxr_fc_rights":24.9},{"stockId":2857,"date":"2026-03-12T16:00:00.000Z","pb":6.567,"sp":26.19,"statistics":{"pb":{"q8v":5.1589,"q5v":4.2135,"q2v":3.0663,"cvpos":0.9641}},"lxr_fc_rights":26.19},{"stockId":2857,"date":"2026-03-11T16:00:00.000Z","pb":6.439,"sp":25.68,"statistics":{"pb":{"q8v":5.1479,"q5v":4.2135,"q2v":3.0663,"cvpos":0.9614}},"lxr_fc_rights":25.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2857,"pb":6.372,"sp":25.41,"statistics":{"pb":{"q8v":5.1454,"q5v":4.2088,"q2v":3.0663,"cvpos":0.9613}},"lxr_fc_rights":25.41},{"stockId":2857,"date":"2026-03-09T16:00:00.000Z","pb":6.321,"sp":25.21,"statistics":{"pb":{"q8v":5.1429,"q5v":4.2073,"q2v":3.0663,"cvpos":0.9557}},"lxr_fc_rights":25.21},{"stockId":2857,"date":"2026-03-08T16:00:00.000Z","pb":6.364,"sp":25.38,"statistics":{"pb":{"q8v":5.1386,"q5v":4.2073,"q2v":3.0663,"cvpos":0.9613}},"lxr_fc_rights":25.38},{"date":"2026-03-05T16:00:00.000Z","stockId":2857,"sp":24.76,"statistics":{"pb":{"q8v":5.1354,"q5v":4.2073,"q2v":3.0663,"cvpos":0.9407}},"pb":6.209,"lxr_fc_rights":24.76},{"stockId":2857,"date":"2026-03-04T16:00:00.000Z","sp":23.75,"statistics":{"pb":{"q8v":5.1211,"q5v":4.2045,"q2v":3.0663,"cvpos":0.9145}},"pb":5.955,"lxr_fc_rights":23.75},{"stockId":2857,"date":"2026-03-03T16:00:00.000Z","sp":21.59,"statistics":{"pb":{"q8v":5.1153,"q5v":4.2033,"q2v":3.0663,"cvpos":0.8467}},"pb":5.414,"lxr_fc_rights":21.59},{"stockId":2857,"date":"2026-03-02T16:00:00.000Z","sp":21.13,"statistics":{"pb":{"q8v":5.1128,"q5v":4.202,"q2v":3.0663,"cvpos":0.8326}},"pb":5.298,"lxr_fc_rights":21.13},{"stockId":2857,"date":"2026-03-01T16:00:00.000Z","sp":21.89,"statistics":{"pb":{"q8v":5.1117,"q5v":4.1988,"q2v":3.0663,"cvpos":0.8506}},"pb":5.489,"lxr_fc_rights":21.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2857,"sp":22.97,"statistics":{"pb":{"q8v":5.1093,"q5v":4.1855,"q2v":3.0663,"cvpos":0.8717}},"pb":5.76,"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-25T16:00:00.000Z","sp":22.58,"statistics":{"pb":{"q8v":5.0995,"q5v":4.1794,"q2v":3.0663,"cvpos":0.8621}},"pb":5.662,"lxr_fc_rights":22.58},{"stockId":2857,"date":"2026-02-24T16:00:00.000Z","sp":22.95,"statistics":{"pb":{"q8v":5.0995,"q5v":4.1768,"q2v":3.0663,"cvpos":0.8715}},"pb":5.755,"lxr_fc_rights":22.95},{"stockId":2857,"date":"2026-02-23T16:00:00.000Z","sp":23.4,"statistics":{"pb":{"q8v":5.0824,"q5v":4.1751,"q2v":3.0663,"cvpos":0.8935}},"pb":5.868,"lxr_fc_rights":23.4},{"date":"2026-02-12T16:00:00.000Z","stockId":2857,"pb":5.802,"sp":23.14,"statistics":{"pb":{"q8v":5.0681,"q5v":4.1501,"q2v":3.0682,"cvpos":0.8837}},"lxr_fc_rights":23.14},{"date":"2026-02-11T16:00:00.000Z","stockId":2857,"pb":5.868,"sp":23.4,"statistics":{"pb":{"q8v":5.0678,"q5v":4.1479,"q2v":3.0682,"cvpos":0.896}},"lxr_fc_rights":23.4},{"stockId":2857,"date":"2026-02-10T16:00:00.000Z","pb":5.807,"sp":23.16,"statistics":{"pb":{"q8v":5.0556,"q5v":4.1474,"q2v":3.0682,"cvpos":0.8863}},"lxr_fc_rights":23.16},{"stockId":2857,"date":"2026-02-09T16:00:00.000Z","pb":5.792,"sp":23.1,"statistics":{"pb":{"q8v":5.0526,"q5v":4.1472,"q2v":3.0682,"cvpos":0.8861}},"lxr_fc_rights":23.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2857,"pb":5.878,"sp":23.44,"statistics":{"pb":{"q8v":5.0526,"q5v":4.1459,"q2v":3.0682,"cvpos":0.8985}},"lxr_fc_rights":23.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2857,"pb":5.76,"sp":22.97,"statistics":{"pb":{"q8v":5.0426,"q5v":4.1233,"q2v":3.0682,"cvpos":0.8824}},"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-04T16:00:00.000Z","pb":5.775,"sp":23.03,"statistics":{"pb":{"q8v":5.0376,"q5v":4.1122,"q2v":3.0682,"cvpos":0.8837}},"lxr_fc_rights":23.03},{"stockId":2857,"date":"2026-02-03T16:00:00.000Z","pb":5.888,"sp":23.48,"statistics":{"pb":{"q8v":5.0376,"q5v":4.1065,"q2v":3.0682,"cvpos":0.9}},"lxr_fc_rights":23.48},{"stockId":2857,"date":"2026-02-02T16:00:00.000Z","pb":5.948,"sp":23.72,"statistics":{"pb":{"q8v":5.0266,"q5v":4.1064,"q2v":3.0682,"cvpos":0.9136}},"lxr_fc_rights":23.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2857,"pb":5.777,"sp":23.04,"statistics":{"pb":{"q8v":5.0238,"q5v":4.1024,"q2v":3.0682,"cvpos":0.8875}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-01-29T16:00:00.000Z","pb":5.928,"sp":23.64,"statistics":{"pb":{"q8v":5.015,"q5v":4.0626,"q2v":3.0682,"cvpos":0.9083}},"lxr_fc_rights":23.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2857,"pb":5.592,"sp":22.3,"statistics":{"pb":{"q8v":5.0043,"q5v":4.06,"q2v":3.0682,"cvpos":0.8769}},"lxr_fc_rights":22.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2857,"pb":5.725,"sp":22.83,"statistics":{"pb":{"q8v":4.9975,"q5v":4.0586,"q2v":3.0682,"cvpos":0.889}},"lxr_fc_rights":22.83},{"stockId":2857,"date":"2026-01-26T16:00:00.000Z","pb":5.933,"sp":23.66,"statistics":{"pb":{"q8v":4.9946,"q5v":4.0575,"q2v":3.0682,"cvpos":0.9095}},"lxr_fc_rights":23.66},{"date":"2026-01-25T16:00:00.000Z","stockId":2857,"pb":5.945,"sp":23.71,"statistics":{"pb":{"q8v":4.9925,"q5v":4.0565,"q2v":3.0682,"cvpos":0.9135}},"lxr_fc_rights":23.71},{"stockId":2857,"date":"2026-01-22T16:00:00.000Z","pb":6.018,"sp":24,"statistics":{"pb":{"q8v":4.9925,"q5v":4.0552,"q2v":3.0663,"cvpos":0.9161}},"lxr_fc_rights":24},{"date":"2026-01-21T16:00:00.000Z","stockId":2857,"pb":5.943,"sp":23.7,"statistics":{"pb":{"q8v":4.9899,"q5v":4.054,"q2v":3.0663,"cvpos":0.9146}},"lxr_fc_rights":23.7},{"stockId":2857,"date":"2026-01-20T16:00:00.000Z","pb":5.855,"sp":23.35,"statistics":{"pb":{"q8v":4.9889,"q5v":4.054,"q2v":3.0663,"cvpos":0.9048}},"lxr_fc_rights":23.35},{"stockId":2857,"date":"2026-01-19T16:00:00.000Z","pb":5.669,"sp":22.61,"statistics":{"pb":{"q8v":4.9848,"q5v":4.054,"q2v":3.0663,"cvpos":0.8895}},"lxr_fc_rights":22.61},{"stockId":2857,"date":"2026-01-18T16:00:00.000Z","pb":5.873,"sp":23.42,"statistics":{"pb":{"q8v":4.9824,"q5v":4.0491,"q2v":3.0663,"cvpos":0.9075}},"lxr_fc_rights":23.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2857,"pb":5.9,"sp":23.53,"statistics":{"pb":{"q8v":4.9799,"q5v":4.0453,"q2v":3.0663,"cvpos":0.9118}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-01-14T16:00:00.000Z","pb":5.898,"sp":23.52,"statistics":{"pb":{"q8v":4.9677,"q5v":4.032,"q2v":3.0663,"cvpos":0.9118}},"lxr_fc_rights":23.52},{"stockId":2857,"date":"2026-01-13T16:00:00.000Z","pb":5.637,"sp":22.48,"statistics":{"pb":{"q8v":4.9555,"q5v":4.0318,"q2v":3.0663,"cvpos":0.8938}},"lxr_fc_rights":22.48},{"stockId":2857,"date":"2026-01-12T16:00:00.000Z","pb":5.69,"sp":22.69,"statistics":{"pb":{"q8v":4.9457,"q5v":4.0316,"q2v":3.0663,"cvpos":0.8978}},"lxr_fc_rights":22.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2857,"pb":5.785,"sp":23.07,"statistics":{"pb":{"q8v":4.9457,"q5v":4.0267,"q2v":3.0663,"cvpos":0.9019}},"lxr_fc_rights":23.07},{"date":"2026-01-08T16:00:00.000Z","stockId":2857,"pb":5.396,"sp":21.52,"statistics":{"pb":{"q8v":4.9448,"q5v":4.0191,"q2v":3.0663,"cvpos":0.8843}},"lxr_fc_rights":21.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2857,"pb":5.396,"sp":21.52,"statistics":{"pb":{"q8v":4.9408,"q5v":4.0161,"q2v":3.0663,"cvpos":0.8857}},"lxr_fc_rights":21.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2857,"pb":5.053,"sp":20.15,"statistics":{"pb":{"q8v":4.936,"q5v":4.0154,"q2v":3.0663,"cvpos":0.8303}},"lxr_fc_rights":20.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2857,"pb":5.143,"sp":20.51,"statistics":{"pb":{"q8v":4.936,"q5v":4.0147,"q2v":3.0663,"cvpos":0.8522}},"lxr_fc_rights":20.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2857,"pb":5.043,"sp":20.11,"statistics":{"pb":{"q8v":4.9335,"q5v":4.0147,"q2v":3.0663,"cvpos":0.8315}},"lxr_fc_rights":20.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2857,"pb":5.201,"sp":20.74,"statistics":{"pb":{"q8v":4.9319,"q5v":4.0108,"q2v":3.0663,"cvpos":0.8664}},"lxr_fc_rights":20.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2857,"pb":5.148,"sp":20.53,"statistics":{"pb":{"q8v":4.9311,"q5v":4.0087,"q2v":3.0663,"cvpos":0.8566}},"lxr_fc_rights":20.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2857,"pb":5.236,"sp":20.88,"statistics":{"pb":{"q8v":4.9298,"q5v":4.0067,"q2v":3.0663,"cvpos":0.8745}},"lxr_fc_rights":20.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2857,"pb":5.233,"sp":20.87,"statistics":{"pb":{"q8v":4.9298,"q5v":4.0015,"q2v":3.0663,"cvpos":0.8748}},"lxr_fc_rights":20.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2857,"pb":5.216,"sp":20.8,"statistics":{"pb":{"q8v":4.9262,"q5v":3.9946,"q2v":3.0663,"cvpos":0.8721}},"lxr_fc_rights":20.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2857,"pb":5.248,"sp":20.93,"statistics":{"pb":{"q8v":4.9262,"q5v":3.9918,"q2v":3.0663,"cvpos":0.876}},"lxr_fc_rights":20.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2857,"pb":5.226,"sp":20.84,"statistics":{"pb":{"q8v":4.9238,"q5v":3.9906,"q2v":3.0663,"cvpos":0.8759}},"lxr_fc_rights":20.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2857,"pb":5.186,"sp":20.68,"statistics":{"pb":{"q8v":4.9189,"q5v":3.9874,"q2v":3.0663,"cvpos":0.8703}},"lxr_fc_rights":20.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2857,"pb":5.221,"sp":20.82,"statistics":{"pb":{"q8v":4.9147,"q5v":3.9818,"q2v":3.0663,"cvpos":0.8762}},"lxr_fc_rights":20.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2857,"pb":5.145,"sp":20.52,"statistics":{"pb":{"q8v":4.914,"q5v":3.981,"q2v":3.0663,"cvpos":0.8666}},"lxr_fc_rights":20.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2857,"pb":5.186,"sp":20.68,"statistics":{"pb":{"q8v":4.9116,"q5v":3.9803,"q2v":3.0663,"cvpos":0.8733}},"lxr_fc_rights":20.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2857,"pb":5.038,"sp":20.09,"statistics":{"pb":{"q8v":4.9042,"q5v":3.9796,"q2v":3.0663,"cvpos":0.8455}},"lxr_fc_rights":20.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2857,"pb":5.135,"sp":20.48,"statistics":{"pb":{"q8v":4.9018,"q5v":3.9779,"q2v":3.0663,"cvpos":0.8662}},"lxr_fc_rights":20.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2857,"pb":4.98,"sp":19.86,"statistics":{"pb":{"q8v":4.8997,"q5v":3.9752,"q2v":3.0663,"cvpos":0.8322}},"lxr_fc_rights":19.86},{"date":"2025-12-10T16:00:00.000Z","stockId":2857,"pb":4.992,"sp":19.91,"statistics":{"pb":{"q8v":4.8994,"q5v":3.9735,"q2v":3.0663,"cvpos":0.8391}},"lxr_fc_rights":19.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2857,"pb":5.053,"sp":20.15,"statistics":{"pb":{"q8v":4.8994,"q5v":3.9735,"q2v":3.0663,"cvpos":0.8499}},"lxr_fc_rights":20.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2857,"pb":5.115,"sp":20.4,"statistics":{"pb":{"q8v":4.8991,"q5v":3.9732,"q2v":3.0663,"cvpos":0.8648}},"lxr_fc_rights":20.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2857,"pb":5.015,"sp":20,"statistics":{"pb":{"q8v":4.8969,"q5v":3.9724,"q2v":3.0663,"cvpos":0.8469}},"lxr_fc_rights":20},{"date":"2025-12-04T16:00:00.000Z","stockId":2857,"pb":4.862,"sp":19.39,"statistics":{"pb":{"q8v":4.8823,"q5v":3.9668,"q2v":3.0663,"cvpos":0.7937}},"lxr_fc_rights":19.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2857,"pb":4.742,"sp":18.91,"statistics":{"pb":{"q8v":4.8823,"q5v":3.9655,"q2v":3.0663,"cvpos":0.7455}},"lxr_fc_rights":18.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2857,"pb":4.84,"sp":19.3,"statistics":{"pb":{"q8v":4.8823,"q5v":3.9655,"q2v":3.0663,"cvpos":0.7865}},"lxr_fc_rights":19.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2857,"pb":4.93,"sp":19.66,"statistics":{"pb":{"q8v":4.8823,"q5v":3.9643,"q2v":3.0663,"cvpos":0.8207}},"lxr_fc_rights":19.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2857,"pb":4.982,"sp":19.87,"statistics":{"pb":{"q8v":4.8749,"q5v":3.9625,"q2v":3.0663,"cvpos":0.8386}},"lxr_fc_rights":19.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2857,"pb":5.038,"sp":20.09,"statistics":{"pb":{"q8v":4.8749,"q5v":3.9551,"q2v":3.0663,"cvpos":0.8514}},"lxr_fc_rights":20.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2857,"pb":4.945,"sp":19.72,"statistics":{"pb":{"q8v":4.8749,"q5v":3.9538,"q2v":3.0663,"cvpos":0.8349}},"lxr_fc_rights":19.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2857,"pb":4.915,"sp":19.6,"statistics":{"pb":{"q8v":4.8725,"q5v":3.9533,"q2v":3.0663,"cvpos":0.8196}},"lxr_fc_rights":19.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2857,"pb":4.997,"sp":19.93,"statistics":{"pb":{"q8v":4.8603,"q5v":3.9526,"q2v":3.0663,"cvpos":0.8469}},"lxr_fc_rights":19.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2857,"pb":4.93,"sp":19.66,"statistics":{"pb":{"q8v":4.8579,"q5v":3.9519,"q2v":3.0663,"cvpos":0.8276}},"lxr_fc_rights":19.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2857,"pb":4.804,"sp":19.16,"statistics":{"pb":{"q8v":4.8562,"q5v":3.9501,"q2v":3.0663,"cvpos":0.7827}},"lxr_fc_rights":19.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2857,"pb":5.113,"sp":20.39,"statistics":{"pb":{"q8v":4.8562,"q5v":3.9495,"q2v":3.0663,"cvpos":0.8652}},"lxr_fc_rights":20.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2857,"pb":5.168,"sp":20.61,"statistics":{"pb":{"q8v":4.8436,"q5v":3.9495,"q2v":3.0663,"cvpos":0.8705}},"lxr_fc_rights":20.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2857,"pb":5.286,"sp":21.08,"statistics":{"pb":{"q8v":4.8432,"q5v":3.9495,"q2v":3.0663,"cvpos":0.8772}},"lxr_fc_rights":21.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2857,"pb":5.411,"sp":21.58,"statistics":{"pb":{"q8v":4.8334,"q5v":3.9452,"q2v":3.0663,"cvpos":0.8883}},"lxr_fc_rights":21.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2857,"pb":5.441,"sp":21.7,"statistics":{"pb":{"q8v":4.8334,"q5v":3.9362,"q2v":3.0663,"cvpos":0.89}},"lxr_fc_rights":21.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2857,"pb":5.406,"sp":21.56,"statistics":{"pb":{"q8v":4.8309,"q5v":3.9349,"q2v":3.0663,"cvpos":0.89}},"lxr_fc_rights":21.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2857,"pb":5.349,"sp":21.33,"statistics":{"pb":{"q8v":4.8284,"q5v":3.9337,"q2v":3.0663,"cvpos":0.8884}},"lxr_fc_rights":21.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2857,"pb":5.318,"sp":21.21,"statistics":{"pb":{"q8v":4.8259,"q5v":3.9337,"q2v":3.0663,"cvpos":0.8841}},"lxr_fc_rights":21.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2857,"pb":5.341,"sp":21.3,"statistics":{"pb":{"q8v":4.8212,"q5v":3.9335,"q2v":3.0663,"cvpos":0.8883}},"lxr_fc_rights":21.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2857,"pb":5.454,"sp":21.75,"statistics":{"pb":{"q8v":4.8155,"q5v":3.9303,"q2v":3.0663,"cvpos":0.8913}},"lxr_fc_rights":21.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2857,"pb":5.514,"sp":21.99,"statistics":{"pb":{"q8v":4.8066,"q5v":3.9276,"q2v":3.0663,"cvpos":0.8927}},"lxr_fc_rights":21.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2857,"pb":5.687,"sp":22.68,"statistics":{"pb":{"q8v":4.8066,"q5v":3.9257,"q2v":3.0663,"cvpos":0.8994}},"lxr_fc_rights":22.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2857,"pb":5.569,"sp":22.21,"statistics":{"pb":{"q8v":4.8057,"q5v":3.9248,"q2v":3.0663,"cvpos":0.8952}},"lxr_fc_rights":22.21},{"date":"2025-11-02T16:00:00.000Z","stockId":2857,"pb":5.624,"sp":22.43,"statistics":{"pb":{"q8v":4.8041,"q5v":3.9217,"q2v":3.0663,"cvpos":0.8979}},"lxr_fc_rights":22.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2857,"pb":5.669,"sp":22.61,"statistics":{"pb":{"q8v":4.7993,"q5v":3.9136,"q2v":3.0663,"cvpos":0.8996}},"lxr_fc_rights":22.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2857,"pb":5.617,"sp":22.4,"statistics":{"pb":{"q8v":4.7944,"q5v":3.9109,"q2v":3.0663,"cvpos":0.8996}},"lxr_fc_rights":22.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2857,"pb":5.695,"sp":22.71,"statistics":{"pb":{"q8v":4.7931,"q5v":3.9096,"q2v":3.0663,"cvpos":0.9008}},"lxr_fc_rights":22.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2857,"pb":5.78,"sp":23.05,"statistics":{"pb":{"q8v":4.7919,"q5v":3.9071,"q2v":3.0663,"cvpos":0.9021}},"lxr_fc_rights":23.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2857,"pb":5.865,"sp":23.39,"statistics":{"pb":{"q8v":4.7919,"q5v":3.9019,"q2v":3.0663,"cvpos":0.9103}},"lxr_fc_rights":23.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2857,"pb":6.08,"sp":24.73,"statistics":{"pb":{"q8v":4.7822,"q5v":3.8966,"q2v":3.0663,"cvpos":0.9257}},"lxr_fc_rights":24.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2857,"pb":6.06,"sp":24.65,"statistics":{"pb":{"q8v":4.7805,"q5v":3.8944,"q2v":3.0663,"cvpos":0.9243}},"lxr_fc_rights":24.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2857,"pb":6.102,"sp":24.82,"statistics":{"pb":{"q8v":4.7778,"q5v":3.8922,"q2v":3.0663,"cvpos":0.927}},"lxr_fc_rights":24.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2857,"pb":6.195,"sp":25.2,"statistics":{"pb":{"q8v":4.7749,"q5v":3.8922,"q2v":3.0663,"cvpos":0.9379}},"lxr_fc_rights":25.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2857,"pb":6.031,"sp":24.53,"statistics":{"pb":{"q8v":4.7729,"q5v":3.8885,"q2v":3.0663,"cvpos":0.9241}},"lxr_fc_rights":24.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2857,"pb":5.826,"sp":23.7,"statistics":{"pb":{"q8v":4.7702,"q5v":3.884,"q2v":3.0663,"cvpos":0.9147}},"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2857,"pb":6.117,"sp":24.88,"statistics":{"pb":{"q8v":4.7677,"q5v":3.8802,"q2v":3.0663,"cvpos":0.9326}},"lxr_fc_rights":24.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2857,"pb":6.129,"sp":24.93,"statistics":{"pb":{"q8v":4.7627,"q5v":3.8773,"q2v":3.0663,"cvpos":0.9353}},"lxr_fc_rights":24.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2857,"pb":6.3,"sp":24.97,"statistics":{"pb":{"q8v":4.7627,"q5v":3.8773,"q2v":3.0663,"cvpos":0.9559}},"lxr_fc_rights":24.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2857,"pb":6.234,"sp":24.71,"statistics":{"pb":{"q8v":4.7578,"q5v":3.876,"q2v":3.0663,"cvpos":0.9434}},"lxr_fc_rights":24.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2857,"pb":6.237,"sp":24.72,"statistics":{"pb":{"q8v":4.7504,"q5v":3.8722,"q2v":3.0663,"cvpos":0.945}},"lxr_fc_rights":24.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2857,"pb":6.033,"sp":23.91,"statistics":{"pb":{"q8v":4.7429,"q5v":3.8685,"q2v":3.0663,"cvpos":0.9326}},"lxr_fc_rights":23.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2857,"pb":5.891,"sp":23.35,"statistics":{"pb":{"q8v":4.7325,"q5v":3.8648,"q2v":3.0663,"cvpos":0.927}},"lxr_fc_rights":23.35},{"date":"2025-09-28T16:00:00.000Z","stockId":2857,"pb":5.821,"sp":23.07,"statistics":{"pb":{"q8v":4.7285,"q5v":3.8646,"q2v":3.0663,"cvpos":0.9229}},"lxr_fc_rights":23.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2857,"pb":5.821,"sp":23.07,"statistics":{"pb":{"q8v":4.7074,"q5v":3.8599,"q2v":3.0682,"cvpos":0.9245}},"lxr_fc_rights":23.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2857,"pb":5.851,"sp":23.19,"statistics":{"pb":{"q8v":4.7065,"q5v":3.8375,"q2v":3.0682,"cvpos":0.9272}},"lxr_fc_rights":23.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2857,"pb":5.901,"sp":23.39,"statistics":{"pb":{"q8v":4.7065,"q5v":3.8364,"q2v":3.0663,"cvpos":0.9285}},"lxr_fc_rights":23.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2857,"pb":5.939,"sp":23.54,"statistics":{"pb":{"q8v":4.6967,"q5v":3.8354,"q2v":3.0663,"cvpos":0.9298}},"lxr_fc_rights":23.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2857,"pb":6.048,"sp":23.97,"statistics":{"pb":{"q8v":4.6948,"q5v":3.8255,"q2v":3.0663,"cvpos":0.9339}},"lxr_fc_rights":23.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2857,"pb":6.023,"sp":23.87,"statistics":{"pb":{"q8v":4.6943,"q5v":3.8177,"q2v":3.0682,"cvpos":0.9341}},"lxr_fc_rights":23.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2857,"pb":6.262,"sp":24.82,"statistics":{"pb":{"q8v":4.6919,"q5v":3.8114,"q2v":3.0682,"cvpos":0.9505}},"lxr_fc_rights":24.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2857,"pb":6.111,"sp":24.22,"statistics":{"pb":{"q8v":4.6919,"q5v":3.8101,"q2v":3.0663,"cvpos":0.9395}},"lxr_fc_rights":24.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2857,"pb":6.199,"sp":24.57,"statistics":{"pb":{"q8v":4.6845,"q5v":3.8088,"q2v":3.0663,"cvpos":0.9449}},"lxr_fc_rights":24.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2857,"pb":6.275,"sp":24.87,"statistics":{"pb":{"q8v":4.6841,"q5v":3.8088,"q2v":3.0663,"cvpos":0.9518}},"lxr_fc_rights":24.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2857,"pb":6.356,"sp":25.19,"statistics":{"pb":{"q8v":4.6645,"q5v":3.7985,"q2v":3.0682,"cvpos":0.9602}},"lxr_fc_rights":25.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2857,"pb":6.308,"sp":25,"statistics":{"pb":{"q8v":4.6645,"q5v":3.7931,"q2v":3.0663,"cvpos":0.9587}},"lxr_fc_rights":25},{"date":"2025-09-09T16:00:00.000Z","stockId":2857,"pb":6.358,"sp":25.2,"statistics":{"pb":{"q8v":4.6626,"q5v":3.7877,"q2v":3.0663,"cvpos":0.9614}},"lxr_fc_rights":25.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2857,"pb":6.335,"sp":25.11,"statistics":{"pb":{"q8v":4.6626,"q5v":3.7865,"q2v":3.0663,"cvpos":0.9614}},"lxr_fc_rights":25.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2857,"pb":6.567,"sp":26.03,"statistics":{"pb":{"q8v":4.6626,"q5v":3.7839,"q2v":3.0663,"cvpos":0.9655}},"lxr_fc_rights":26.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2857,"pb":6.237,"sp":24.72,"statistics":{"pb":{"q8v":4.6577,"q5v":3.7742,"q2v":3.0663,"cvpos":0.956}},"lxr_fc_rights":24.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2857,"pb":6.292,"sp":24.94,"statistics":{"pb":{"q8v":4.6521,"q5v":3.7689,"q2v":3.0663,"cvpos":0.9615}},"lxr_fc_rights":24.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2857,"pb":6.298,"sp":24.96,"statistics":{"pb":{"q8v":4.6496,"q5v":3.7636,"q2v":3.0663,"cvpos":0.9628}},"lxr_fc_rights":24.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2857,"pb":6.562,"sp":26.01,"statistics":{"pb":{"q8v":4.6376,"q5v":3.7623,"q2v":3.0663,"cvpos":0.9655}},"lxr_fc_rights":26.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2857,"pb":7.145,"sp":28.32,"statistics":{"pb":{"q8v":4.6357,"q5v":3.7606,"q2v":3.0663,"cvpos":0.9903}},"lxr_fc_rights":28.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2857,"pb":7.574,"sp":30.02,"statistics":{"pb":{"q8v":4.6211,"q5v":3.7585,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":30.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2857,"pb":7.393,"sp":29.3,"statistics":{"pb":{"q8v":4.6211,"q5v":3.7565,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":29.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2857,"pb":7.39,"sp":29.29,"statistics":{"pb":{"q8v":4.6204,"q5v":3.7564,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":29.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2857,"pb":7.223,"sp":28.63,"statistics":{"pb":{"q8v":4.614,"q5v":3.756,"q2v":3.0663,"cvpos":0.9959}},"lxr_fc_rights":28.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2857,"pb":6.567,"sp":26.03,"statistics":{"pb":{"q8v":4.6089,"q5v":3.756,"q2v":3.0663,"cvpos":0.9738}},"lxr_fc_rights":26.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2857,"pb":6.588,"sp":26.11,"statistics":{"pb":{"q8v":4.6015,"q5v":3.7565,"q2v":3.0663,"cvpos":0.9752}},"lxr_fc_rights":26.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2857,"pb":6.739,"sp":26.71,"statistics":{"pb":{"q8v":4.6008,"q5v":3.7565,"q2v":3.0663,"cvpos":0.9835}},"lxr_fc_rights":26.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2857,"pb":6.684,"sp":26.49,"statistics":{"pb":{"q8v":4.5984,"q5v":3.7564,"q2v":3.0663,"cvpos":0.9821}},"lxr_fc_rights":26.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2857,"pb":6.633,"sp":26.29,"statistics":{"pb":{"q8v":4.5935,"q5v":3.756,"q2v":3.0663,"cvpos":0.9821}},"lxr_fc_rights":26.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2857,"pb":6.731,"sp":26.68,"statistics":{"pb":{"q8v":4.5935,"q5v":3.7543,"q2v":3.0663,"cvpos":0.9834}},"lxr_fc_rights":26.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2857,"pb":6.628,"sp":26.27,"statistics":{"pb":{"q8v":4.5918,"q5v":3.7516,"q2v":3.0663,"cvpos":0.9835}},"lxr_fc_rights":26.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2857,"pb":6.15,"sp":24.38,"statistics":{"pb":{"q8v":4.5886,"q5v":3.7516,"q2v":3.0663,"cvpos":0.9739}},"lxr_fc_rights":24.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2857,"pb":6.123,"sp":24.27,"statistics":{"pb":{"q8v":4.5843,"q5v":3.7503,"q2v":3.0663,"cvpos":0.9738}},"lxr_fc_rights":24.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2857,"pb":6.102,"sp":24.19,"statistics":{"pb":{"q8v":4.5817,"q5v":3.7496,"q2v":3.0663,"cvpos":0.9738}},"lxr_fc_rights":24.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2857,"pb":6.244,"sp":24.75,"statistics":{"pb":{"q8v":4.5741,"q5v":3.7489,"q2v":3.0663,"cvpos":0.9779}},"lxr_fc_rights":24.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2857,"pb":6.165,"sp":24.44,"statistics":{"pb":{"q8v":4.5739,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9766}},"lxr_fc_rights":24.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2857,"pb":6.849,"sp":27.15,"statistics":{"pb":{"q8v":4.5592,"q5v":3.7417,"q2v":3.0663,"cvpos":0.989}},"lxr_fc_rights":27.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2857,"pb":6.927,"sp":27.46,"statistics":{"pb":{"q8v":4.5567,"q5v":3.7404,"q2v":3.0663,"cvpos":0.9931}},"lxr_fc_rights":27.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2857,"pb":6.902,"sp":27.36,"statistics":{"pb":{"q8v":4.5567,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9917}},"lxr_fc_rights":27.36},{"date":"2025-08-03T16:00:00.000Z","stockId":2857,"pb":6.93,"sp":27.47,"statistics":{"pb":{"q8v":4.5517,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9945}},"lxr_fc_rights":27.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2857,"pb":6.902,"sp":27.36,"statistics":{"pb":{"q8v":4.5491,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9945}},"lxr_fc_rights":27.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2857,"pb":6.844,"sp":27.13,"statistics":{"pb":{"q8v":4.544,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9945}},"lxr_fc_rights":27.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2857,"pb":7.487,"sp":29.68,"statistics":{"pb":{"q8v":4.5396,"q5v":3.7404,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":29.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2857,"pb":7.558,"sp":29.96,"statistics":{"pb":{"q8v":4.5315,"q5v":3.7401,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":29.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2857,"pb":7.27,"sp":28.82,"statistics":{"pb":{"q8v":4.5298,"q5v":3.7401,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":28.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2857,"pb":7.006,"sp":27.77,"statistics":{"pb":{"q8v":4.5249,"q5v":3.7417,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":27.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2857,"pb":6.786,"sp":26.9,"statistics":{"pb":{"q8v":4.5193,"q5v":3.7417,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":26.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2857,"pb":6.776,"sp":26.86,"statistics":{"pb":{"q8v":4.5137,"q5v":3.7404,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":26.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2857,"pb":6.541,"sp":25.93,"statistics":{"pb":{"q8v":4.5102,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":25.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2857,"pb":6.614,"sp":26.22,"statistics":{"pb":{"q8v":4.5102,"q5v":3.7401,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":26.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2857,"pb":6.292,"sp":24.94,"statistics":{"pb":{"q8v":4.5063,"q5v":3.7417,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":24.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2857,"pb":6.249,"sp":24.77,"statistics":{"pb":{"q8v":4.5063,"q5v":3.7417,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":24.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2857,"pb":6.206,"sp":24.6,"statistics":{"pb":{"q8v":4.5028,"q5v":3.7404,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":24.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2857,"pb":5.948,"sp":23.58,"statistics":{"pb":{"q8v":4.4917,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":23.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2857,"pb":6.07,"sp":24.06,"statistics":{"pb":{"q8v":4.4815,"q5v":3.7401,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":24.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2857,"pb":5.843,"sp":23.16,"statistics":{"pb":{"q8v":4.4717,"q5v":3.7417,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":23.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2857,"pb":5.323,"sp":21.1,"statistics":{"pb":{"q8v":4.4717,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":21.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2857,"pb":5.068,"sp":20.09,"statistics":{"pb":{"q8v":4.4661,"q5v":3.7404,"q2v":3.0663,"cvpos":0.9793}},"lxr_fc_rights":20.09},{"date":"2025-07-07T16:00:00.000Z","stockId":2857,"pb":4.99,"sp":19.78,"statistics":{"pb":{"q8v":4.4643,"q5v":3.7401,"q2v":3.0663,"cvpos":0.971}},"lxr_fc_rights":19.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2857,"pb":5.121,"sp":20.3,"statistics":{"pb":{"q8v":4.4621,"q5v":3.7401,"q2v":3.0663,"cvpos":0.989}},"lxr_fc_rights":20.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2857,"pb":4.826,"sp":19.13,"statistics":{"pb":{"q8v":4.4514,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9188}},"lxr_fc_rights":19.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2857,"pb":4.773,"sp":18.92,"statistics":{"pb":{"q8v":4.4485,"q5v":3.7417,"q2v":3.0663,"cvpos":0.8982}},"lxr_fc_rights":18.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2857,"pb":4.828,"sp":19.14,"statistics":{"pb":{"q8v":4.4447,"q5v":3.7404,"q2v":3.0663,"cvpos":0.9201}},"lxr_fc_rights":19.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2857,"pb":4.932,"sp":19.55,"statistics":{"pb":{"q8v":4.4447,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9586}},"lxr_fc_rights":19.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2857,"pb":4.856,"sp":19.25,"statistics":{"pb":{"q8v":4.4422,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9297}},"lxr_fc_rights":19.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2857,"pb":4.793,"sp":19,"statistics":{"pb":{"q8v":4.4397,"q5v":3.7417,"q2v":3.0663,"cvpos":0.912}},"lxr_fc_rights":19},{"date":"2025-06-25T16:00:00.000Z","stockId":2857,"pb":4.831,"sp":19.15,"statistics":{"pb":{"q8v":4.4391,"q5v":3.7417,"q2v":3.0663,"cvpos":0.9243}},"lxr_fc_rights":19.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2857,"pb":4.899,"sp":19.42,"statistics":{"pb":{"q8v":4.4348,"q5v":3.7404,"q2v":3.0663,"cvpos":0.9421}},"lxr_fc_rights":19.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2857,"pb":4.844,"sp":19.2,"statistics":{"pb":{"q8v":4.4348,"q5v":3.7401,"q2v":3.0663,"cvpos":0.931}},"lxr_fc_rights":19.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2857,"pb":4.78,"sp":18.95,"statistics":{"pb":{"q8v":4.4348,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9117}},"lxr_fc_rights":18.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2857,"pb":4.614,"sp":18.29,"statistics":{"pb":{"q8v":4.4318,"q5v":3.7417,"q2v":3.0663,"cvpos":0.8652}},"lxr_fc_rights":18.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2857,"pb":4.806,"sp":19.05,"statistics":{"pb":{"q8v":4.4318,"q5v":3.7401,"q2v":3.0663,"cvpos":0.9216}},"lxr_fc_rights":19.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2857,"pb":4.985,"sp":19.76,"statistics":{"pb":{"q8v":4.4309,"q5v":3.7398,"q2v":3.0663,"cvpos":0.9711}},"lxr_fc_rights":19.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2857,"pb":5.159,"sp":20.45,"statistics":{"pb":{"q8v":4.4273,"q5v":3.7393,"q2v":3.0663,"cvpos":0.9917}},"lxr_fc_rights":20.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2857,"pb":5.099,"sp":20.29,"statistics":{"pb":{"q8v":4.4248,"q5v":3.7379,"q2v":3.0663,"cvpos":0.9862}},"lxr_fc_rights":20.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2857,"pb":4.763,"sp":18.95,"statistics":{"pb":{"q8v":4.4225,"q5v":3.7393,"q2v":3.0663,"cvpos":0.9106}},"lxr_fc_rights":18.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2857,"pb":5.027,"sp":20,"statistics":{"pb":{"q8v":4.4201,"q5v":3.7393,"q2v":3.0663,"cvpos":0.9807}},"lxr_fc_rights":19.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2857,"pb":4.778,"sp":19.01,"statistics":{"pb":{"q8v":4.4171,"q5v":3.7389,"q2v":3.0663,"cvpos":0.9187}},"lxr_fc_rights":19},{"date":"2025-06-09T16:00:00.000Z","stockId":2857,"pb":4.815,"sp":19.16,"statistics":{"pb":{"q8v":4.4103,"q5v":3.7379,"q2v":3.0663,"cvpos":0.931}},"lxr_fc_rights":19.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2857,"pb":4.763,"sp":18.95,"statistics":{"pb":{"q8v":4.4029,"q5v":3.7379,"q2v":3.0663,"cvpos":0.9159}},"lxr_fc_rights":18.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2857,"pb":4.65,"sp":18.5,"statistics":{"pb":{"q8v":4.3999,"q5v":3.7393,"q2v":3.0663,"cvpos":0.8858}},"lxr_fc_rights":18.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2857,"pb":4.667,"sp":18.57,"statistics":{"pb":{"q8v":4.3926,"q5v":3.7393,"q2v":3.0663,"cvpos":0.8955}},"lxr_fc_rights":18.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2857,"pb":4.544,"sp":18.08,"statistics":{"pb":{"q8v":4.3906,"q5v":3.7389,"q2v":3.0663,"cvpos":0.8567}},"lxr_fc_rights":18.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2857,"pb":4.531,"sp":18.03,"statistics":{"pb":{"q8v":4.3901,"q5v":3.7379,"q2v":3.0663,"cvpos":0.8552}},"lxr_fc_rights":18.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2857,"pb":4.549,"sp":18.1,"statistics":{"pb":{"q8v":4.38,"q5v":3.7393,"q2v":3.0663,"cvpos":0.8583}},"lxr_fc_rights":18.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2857,"pb":4.733,"sp":18.83,"statistics":{"pb":{"q8v":4.3783,"q5v":3.7379,"q2v":3.0663,"cvpos":0.912}},"lxr_fc_rights":18.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2857,"pb":4.582,"sp":18.23,"statistics":{"pb":{"q8v":4.3779,"q5v":3.737,"q2v":3.0663,"cvpos":0.8691}},"lxr_fc_rights":18.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2857,"pb":4.506,"sp":17.93,"statistics":{"pb":{"q8v":4.3759,"q5v":3.7357,"q2v":3.0663,"cvpos":0.8497}},"lxr_fc_rights":17.92},{"date":"2025-05-25T16:00:00.000Z","stockId":2857,"pb":4.506,"sp":17.93,"statistics":{"pb":{"q8v":4.3759,"q5v":3.7337,"q2v":3.0663,"cvpos":0.851}},"lxr_fc_rights":17.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2857,"pb":4.707,"sp":18.73,"statistics":{"pb":{"q8v":4.3681,"q5v":3.7222,"q2v":3.0663,"cvpos":0.9092}},"lxr_fc_rights":18.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2857,"pb":4.989,"sp":19.85,"statistics":{"pb":{"q8v":4.3636,"q5v":3.7212,"q2v":3.0663,"cvpos":0.9766}},"lxr_fc_rights":19.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2857,"pb":4.768,"sp":18.97,"statistics":{"pb":{"q8v":4.3624,"q5v":3.7211,"q2v":3.0663,"cvpos":0.9187}},"lxr_fc_rights":18.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2857,"pb":4.695,"sp":18.68,"statistics":{"pb":{"q8v":4.3601,"q5v":3.7208,"q2v":3.0663,"cvpos":0.909}},"lxr_fc_rights":18.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2857,"pb":4.652,"sp":18.51,"statistics":{"pb":{"q8v":4.3587,"q5v":3.7201,"q2v":3.0663,"cvpos":0.8952}},"lxr_fc_rights":18.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2857,"pb":4.77,"sp":18.98,"statistics":{"pb":{"q8v":4.355,"q5v":3.7166,"q2v":3.0663,"cvpos":0.9202}},"lxr_fc_rights":18.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2857,"pb":4.584,"sp":18.24,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7136,"q2v":3.0663,"cvpos":0.879}},"lxr_fc_rights":18.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2857,"pb":4.431,"sp":17.63,"statistics":{"pb":{"q8v":4.3451,"q5v":3.7114,"q2v":3.0663,"cvpos":0.8333}},"lxr_fc_rights":17.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2857,"pb":4.449,"sp":17.7,"statistics":{"pb":{"q8v":4.3427,"q5v":3.7114,"q2v":3.0663,"cvpos":0.8483}},"lxr_fc_rights":17.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2857,"pb":4.147,"sp":16.5,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7109,"q2v":3.0663,"cvpos":0.7517}},"lxr_fc_rights":16.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2857,"pb":3.974,"sp":15.81,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7088,"q2v":3.0663,"cvpos":0.674}},"lxr_fc_rights":15.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2857,"pb":3.933,"sp":15.65,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7084,"q2v":3.0663,"cvpos":0.6396}},"lxr_fc_rights":15.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2857,"pb":3.74,"sp":14.88,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7081,"q2v":3.0663,"cvpos":0.5234}},"lxr_fc_rights":14.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2857,"pb":3.551,"sp":14.13,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7066,"q2v":3.0663,"cvpos":0.4097}},"lxr_fc_rights":14.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2857,"pb":3.385,"sp":13.47,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7051,"q2v":3.0627,"cvpos":0.3113}},"lxr_fc_rights":13.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2857,"pb":3.463,"sp":13.78,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7066,"q2v":3.0627,"cvpos":0.3586}},"lxr_fc_rights":13.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2857,"pb":3.451,"sp":13.73,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7066,"q2v":3.0627,"cvpos":0.3559}},"lxr_fc_rights":13.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2857,"pb":3.511,"sp":13.97,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7049,"q2v":3.0498,"cvpos":0.3906}},"lxr_fc_rights":13.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2857,"pb":3.72,"sp":14.8,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7049,"q2v":3.0498,"cvpos":0.5131}},"lxr_fc_rights":14.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2857,"pb":3.818,"sp":15.19,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7046,"q2v":3.0498,"cvpos":0.5689}},"lxr_fc_rights":15.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2857,"pb":3.783,"sp":15.05,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7038,"q2v":3.0498,"cvpos":0.5517}},"lxr_fc_rights":15.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2857,"pb":3.705,"sp":14.74,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7022,"q2v":3.0498,"cvpos":0.5021}},"lxr_fc_rights":14.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2857,"pb":3.534,"sp":14.06,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7041,"q2v":3.0498,"cvpos":0.3975}},"lxr_fc_rights":14.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2857,"pb":3.456,"sp":13.75,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7055,"q2v":3.0498,"cvpos":0.3604}},"lxr_fc_rights":13.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2857,"pb":3.493,"sp":13.9,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7059,"q2v":3.0498,"cvpos":0.3843}},"lxr_fc_rights":13.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2857,"pb":3.936,"sp":14.81,"statistics":{"pb":{"q8v":4.3415,"q5v":3.707,"q2v":3.0498,"cvpos":0.6441}},"lxr_fc_rights":14.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2857,"pb":3.835,"sp":14.43,"statistics":{"pb":{"q8v":4.3415,"q5v":3.707,"q2v":3.0498,"cvpos":0.5793}},"lxr_fc_rights":14.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2857,"pb":3.617,"sp":13.61,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7084,"q2v":3.0498,"cvpos":0.4429}},"lxr_fc_rights":13.6},{"date":"2025-04-09T16:00:00.000Z","stockId":2857,"pb":3.57,"sp":13.43,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7088,"q2v":3.0498,"cvpos":0.4182}},"lxr_fc_rights":13.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2857,"pb":3.487,"sp":13.12,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7088,"q2v":3.0498,"cvpos":0.3815}},"lxr_fc_rights":13.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2857,"pb":3.431,"sp":12.91,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7097,"q2v":3.0498,"cvpos":0.349}},"lxr_fc_rights":12.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2857,"pb":3.609,"sp":13.58,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7108,"q2v":3.0498,"cvpos":0.4359}},"lxr_fc_rights":13.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2857,"pb":4.011,"sp":15.09,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.7011}},"lxr_fc_rights":15.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2857,"pb":4.027,"sp":15.15,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7112,"q2v":3.0498,"cvpos":0.7103}},"lxr_fc_rights":15.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2857,"pb":4.005,"sp":15.07,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.6975}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2857,"pb":3.896,"sp":14.66,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.6188}},"lxr_fc_rights":14.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2857,"pb":3.934,"sp":14.8,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.6419}},"lxr_fc_rights":14.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2857,"pb":4.032,"sp":15.17,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.7149}},"lxr_fc_rights":15.16},{"date":"2025-03-25T16:00:00.000Z","stockId":2857,"pb":4.106,"sp":15.45,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7112,"q2v":3.0498,"cvpos":0.7448}},"lxr_fc_rights":15.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2857,"pb":4.061,"sp":15.28,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.7307}},"lxr_fc_rights":15.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2857,"pb":4.045,"sp":15.22,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.721}},"lxr_fc_rights":15.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2857,"pb":4.197,"sp":15.79,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.7672}},"lxr_fc_rights":15.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2857,"pb":4.059,"sp":15.27,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.7314}},"lxr_fc_rights":15.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2857,"pb":4.239,"sp":15.95,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7112,"q2v":3.0498,"cvpos":0.7766}},"lxr_fc_rights":15.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2857,"pb":4.258,"sp":16.02,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.7831}},"lxr_fc_rights":16.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2857,"pb":4.152,"sp":15.62,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.7597}},"lxr_fc_rights":15.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2857,"pb":4.016,"sp":15.11,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.7135}},"lxr_fc_rights":15.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2857,"pb":3.99,"sp":15.01,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.6956}},"lxr_fc_rights":15},{"date":"2025-03-11T16:00:00.000Z","stockId":2857,"pb":3.979,"sp":14.97,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7112,"q2v":3.0498,"cvpos":0.6855}},"lxr_fc_rights":14.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2857,"pb":3.974,"sp":14.95,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.6809}},"lxr_fc_rights":14.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2857,"pb":3.915,"sp":14.73,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.6354}},"lxr_fc_rights":14.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2857,"pb":3.774,"sp":14.2,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.5468}},"lxr_fc_rights":14.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2857,"pb":3.809,"sp":14.33,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.5606}},"lxr_fc_rights":14.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2857,"pb":3.737,"sp":14.06,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7112,"q2v":3.0498,"cvpos":0.52}},"lxr_fc_rights":14.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2857,"pb":3.681,"sp":13.85,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7111,"q2v":3.0498,"cvpos":0.4724}},"lxr_fc_rights":13.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2857,"pb":3.564,"sp":13.41,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7113,"q2v":3.0498,"cvpos":0.4144}},"lxr_fc_rights":13.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2857,"pb":3.548,"sp":13.35,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7137,"q2v":3.0498,"cvpos":0.405}},"lxr_fc_rights":13.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2857,"pb":3.694,"sp":13.9,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7158,"q2v":3.0498,"cvpos":0.478}},"lxr_fc_rights":13.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2857,"pb":3.684,"sp":13.86,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7166,"q2v":3.0498,"cvpos":0.4717}},"lxr_fc_rights":13.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2857,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7174,"q2v":3.0498,"cvpos":0.5028}},"pb":3.721,"sp":14,"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2857,"pb":3.761,"sp":14.15,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7174,"q2v":3.0498,"cvpos":0.5331}},"lxr_fc_rights":14.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2857,"pb":3.774,"sp":14.2,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7205,"q2v":3.0498,"cvpos":0.5358}},"lxr_fc_rights":14.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2857,"pb":3.811,"sp":14.34,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7205,"q2v":3.0498,"cvpos":0.5496}},"lxr_fc_rights":14.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2857,"pb":3.734,"sp":14.05,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7189,"q2v":3.0498,"cvpos":0.5076}},"lxr_fc_rights":14.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2857,"pb":3.665,"sp":13.79,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7174,"q2v":3.0498,"cvpos":0.4586}},"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2857,"pb":3.705,"sp":13.94,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7205,"q2v":3.0498,"cvpos":0.4834}},"lxr_fc_rights":13.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2857,"pb":3.716,"sp":13.98,"statistics":{"pb":{"q8v":4.3415,"q5v":3.723,"q2v":3.0498,"cvpos":0.4945}},"lxr_fc_rights":13.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2857,"pb":3.689,"sp":13.88,"statistics":{"pb":{"q8v":4.3415,"q5v":3.724,"q2v":3.0498,"cvpos":0.4711}},"lxr_fc_rights":13.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2857,"pb":3.753,"sp":14.12,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7285,"q2v":3.0498,"cvpos":0.5159}},"lxr_fc_rights":14.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2857,"pb":3.756,"sp":14.13,"statistics":{"pb":{"q8v":4.3415,"q5v":3.724,"q2v":3.0498,"cvpos":0.5166}},"lxr_fc_rights":14.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2857,"pb":3.764,"sp":14.16,"statistics":{"pb":{"q8v":4.3415,"q5v":3.724,"q2v":3.0498,"cvpos":0.5249}},"lxr_fc_rights":14.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2857,"pb":3.628,"sp":13.65,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7329,"q2v":3.0498,"cvpos":0.438}},"lxr_fc_rights":13.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2857,"pb":3.679,"sp":13.84,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7344,"q2v":3.0498,"cvpos":0.4642}},"lxr_fc_rights":13.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2857,"pb":3.532,"sp":13.29,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7344,"q2v":3.0498,"cvpos":0.3903}},"lxr_fc_rights":13.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2857,"pb":3.469,"sp":13.05,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7366,"q2v":3.0498,"cvpos":0.3669}},"lxr_fc_rights":13.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2857,"pb":3.485,"sp":13.11,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7392,"q2v":3.0498,"cvpos":0.3755}},"lxr_fc_rights":13.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2857,"pb":3.479,"sp":13.09,"statistics":{"pb":{"q8v":4.3415,"q5v":3.74,"q2v":3.0498,"cvpos":0.3714}},"lxr_fc_rights":13.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2857,"pb":3.865,"sp":14.54,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7404,"q2v":3.0498,"cvpos":0.562}},"lxr_fc_rights":14.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2857,"pb":4.098,"sp":15.42,"statistics":{"pb":{"q8v":4.3415,"q5v":3.74,"q2v":3.0498,"cvpos":0.7352}},"lxr_fc_rights":15.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2857,"pb":4.045,"sp":15.22,"statistics":{"pb":{"q8v":4.3415,"q5v":3.74,"q2v":3.0498,"cvpos":0.7076}},"lxr_fc_rights":15.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2857,"pb":3.75,"sp":14.11,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7417,"q2v":3.0498,"cvpos":0.5076}},"lxr_fc_rights":14.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2857,"pb":3.554,"sp":13.37,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7417,"q2v":3.0498,"cvpos":0.4003}},"lxr_fc_rights":13.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2857,"pb":3.378,"sp":12.71,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7429,"q2v":3.0498,"cvpos":0.3085}},"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2857,"pb":3.325,"sp":12.51,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7438,"q2v":3.0498,"cvpos":0.2924}},"lxr_fc_rights":12.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2857,"pb":3.15,"sp":11.85,"statistics":{"pb":{"q8v":4.3415,"q5v":3.7468,"q2v":3.0498,"cvpos":0.2359}},"lxr_fc_rights":11.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2857,"pb":3.022,"sp":11.37,"statistics":{"pb":{"q8v":4.3421,"q5v":3.7494,"q2v":3.0498,"cvpos":0.1871}},"lxr_fc_rights":11.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2857,"pb":3.205,"sp":12.06,"statistics":{"pb":{"q8v":4.3427,"q5v":3.7531,"q2v":3.0627,"cvpos":0.2517}},"lxr_fc_rights":12.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2857,"pb":3.211,"sp":12.08,"statistics":{"pb":{"q8v":4.3427,"q5v":3.7564,"q2v":3.0627,"cvpos":0.2534}},"lxr_fc_rights":12.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2857,"pb":3.259,"sp":12.26,"statistics":{"pb":{"q8v":4.3427,"q5v":3.7564,"q2v":3.0627,"cvpos":0.2648}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2857,"pb":3.142,"sp":11.82,"statistics":{"pb":{"q8v":4.3451,"q5v":3.7564,"q2v":3.0627,"cvpos":0.2331}},"lxr_fc_rights":11.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2857,"pb":3.078,"sp":11.58,"statistics":{"pb":{"q8v":4.3577,"q5v":3.7585,"q2v":3.0627,"cvpos":0.2063}},"lxr_fc_rights":11.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2857,"pb":3.293,"sp":12.39,"statistics":{"pb":{"q8v":4.3577,"q5v":3.7603,"q2v":3.0627,"cvpos":0.2741}},"lxr_fc_rights":12.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"pb":3.338,"sp":12.56,"statistics":{"pb":{"q8v":4.3577,"q5v":3.7608,"q2v":3.0627,"cvpos":0.2855}},"lxr_fc_rights":12.55},{"date":"2024-12-29T16:00:00.000Z","stockId":2857,"pb":3.394,"sp":12.77,"statistics":{"pb":{"q8v":4.3587,"q5v":3.7677,"q2v":3.0627,"cvpos":0.3062}},"lxr_fc_rights":12.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2857,"pb":3.471,"sp":13.06,"statistics":{"pb":{"q8v":4.3636,"q5v":3.7812,"q2v":3.0627,"cvpos":0.3494}},"lxr_fc_rights":13.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2857,"pb":3.288,"sp":12.37,"statistics":{"pb":{"q8v":4.3681,"q5v":3.7844,"q2v":3.0627,"cvpos":0.271}},"lxr_fc_rights":12.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2857,"pb":3.283,"sp":12.35,"statistics":{"pb":{"q8v":4.3681,"q5v":3.7852,"q2v":3.0627,"cvpos":0.2658}},"lxr_fc_rights":12.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2857,"pb":3.37,"sp":12.68,"statistics":{"pb":{"q8v":4.3681,"q5v":3.7865,"q2v":3.0627,"cvpos":0.2897}},"lxr_fc_rights":12.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2857,"pb":3.338,"sp":12.56,"statistics":{"pb":{"q8v":4.3759,"q5v":3.7908,"q2v":3.0627,"cvpos":0.2828}},"lxr_fc_rights":12.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2857,"pb":3.687,"sp":13.87,"statistics":{"pb":{"q8v":4.3779,"q5v":3.7975,"q2v":3.0627,"cvpos":0.4374}},"lxr_fc_rights":13.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2857,"pb":3.671,"sp":13.81,"statistics":{"pb":{"q8v":4.3783,"q5v":3.8,"q2v":3.0627,"cvpos":0.4292}},"lxr_fc_rights":13.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2857,"pb":3.649,"sp":13.73,"statistics":{"pb":{"q8v":4.3783,"q5v":3.8015,"q2v":3.0627,"cvpos":0.4187}},"lxr_fc_rights":13.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2857,"pb":3.663,"sp":13.78,"statistics":{"pb":{"q8v":4.3783,"q5v":3.8024,"q2v":3.0627,"cvpos":0.4248}},"lxr_fc_rights":13.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2857,"pb":3.934,"sp":14.8,"statistics":{"pb":{"q8v":4.3783,"q5v":3.8061,"q2v":3.0627,"cvpos":0.589}},"lxr_fc_rights":14.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2857,"pb":3.926,"sp":14.77,"statistics":{"pb":{"q8v":4.3901,"q5v":3.8101,"q2v":3.0627,"cvpos":0.5805}},"lxr_fc_rights":14.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2857,"pb":3.883,"sp":14.61,"statistics":{"pb":{"q8v":4.3906,"q5v":3.8101,"q2v":3.0627,"cvpos":0.5543}},"lxr_fc_rights":14.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2857,"pb":3.694,"sp":13.9,"statistics":{"pb":{"q8v":4.3906,"q5v":3.8088,"q2v":3.0627,"cvpos":0.4366}},"lxr_fc_rights":13.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2857,"pb":3.615,"sp":13.6,"statistics":{"pb":{"q8v":4.3906,"q5v":3.8101,"q2v":3.0627,"cvpos":0.4028}},"lxr_fc_rights":13.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2857,"pb":3.636,"sp":13.68,"statistics":{"pb":{"q8v":4.3913,"q5v":3.8127,"q2v":3.0627,"cvpos":0.4097}},"lxr_fc_rights":13.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2857,"pb":3.681,"sp":13.85,"statistics":{"pb":{"q8v":4.3926,"q5v":3.8152,"q2v":3.0627,"cvpos":0.4278}},"lxr_fc_rights":13.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2857,"pb":3.809,"sp":14.33,"statistics":{"pb":{"q8v":4.3926,"q5v":3.819,"q2v":3.0627,"cvpos":0.4938}},"lxr_fc_rights":14.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2857,"pb":3.668,"sp":13.8,"statistics":{"pb":{"q8v":4.3926,"q5v":3.8215,"q2v":3.0627,"cvpos":0.4229}},"lxr_fc_rights":13.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2857,"pb":3.671,"sp":13.81,"statistics":{"pb":{"q8v":4.3926,"q5v":3.8228,"q2v":3.0627,"cvpos":0.4234}},"lxr_fc_rights":13.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2857,"pb":3.647,"sp":13.72,"statistics":{"pb":{"q8v":4.3999,"q5v":3.824,"q2v":3.0627,"cvpos":0.4152}},"lxr_fc_rights":13.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2857,"pb":3.58,"sp":13.47,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8255,"q2v":3.0627,"cvpos":0.3879}},"lxr_fc_rights":13.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2857,"pb":3.572,"sp":13.44,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8265,"q2v":3.0627,"cvpos":0.3824}},"lxr_fc_rights":13.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2857,"pb":3.479,"sp":13.09,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8275,"q2v":3.0627,"cvpos":0.3485}},"lxr_fc_rights":13.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2857,"pb":3.399,"sp":12.79,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8288,"q2v":3.0627,"cvpos":0.3062}},"lxr_fc_rights":12.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2857,"pb":3.391,"sp":12.76,"statistics":{"pb":{"q8v":4.4103,"q5v":3.8308,"q2v":3.0627,"cvpos":0.2993}},"lxr_fc_rights":12.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2857,"pb":3.277,"sp":12.33,"statistics":{"pb":{"q8v":4.4171,"q5v":3.8389,"q2v":3.0627,"cvpos":0.2627}},"lxr_fc_rights":12.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2857,"pb":3.434,"sp":12.92,"statistics":{"pb":{"q8v":4.4171,"q5v":3.846,"q2v":3.0627,"cvpos":0.3232}},"lxr_fc_rights":12.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2857,"pb":3.418,"sp":12.86,"statistics":{"pb":{"q8v":4.4171,"q5v":3.8516,"q2v":3.0627,"cvpos":0.3113}},"lxr_fc_rights":12.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2857,"pb":3.376,"sp":12.7,"statistics":{"pb":{"q8v":4.4171,"q5v":3.8528,"q2v":3.0627,"cvpos":0.2869}},"lxr_fc_rights":12.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2857,"pb":3.256,"sp":12.25,"statistics":{"pb":{"q8v":4.4201,"q5v":3.855,"q2v":3.0627,"cvpos":0.2607}},"lxr_fc_rights":12.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2857,"pb":3.283,"sp":12.35,"statistics":{"pb":{"q8v":4.4248,"q5v":3.8582,"q2v":3.0627,"cvpos":0.2627}},"lxr_fc_rights":12.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2857,"pb":3.33,"sp":12.53,"statistics":{"pb":{"q8v":4.4249,"q5v":3.8599,"q2v":3.0627,"cvpos":0.2751}},"lxr_fc_rights":12.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2857,"pb":3.485,"sp":13.11,"statistics":{"pb":{"q8v":4.4249,"q5v":3.8599,"q2v":3.0627,"cvpos":0.3375}},"lxr_fc_rights":13.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2857,"pb":3.599,"sp":13.54,"statistics":{"pb":{"q8v":4.4249,"q5v":3.862,"q2v":3.0627,"cvpos":0.3821}},"lxr_fc_rights":13.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2857,"pb":3.272,"sp":12.31,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8645,"q2v":3.0627,"cvpos":0.2607}},"lxr_fc_rights":12.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2857,"pb":3.227,"sp":12.14,"statistics":{"pb":{"q8v":4.4326,"q5v":3.8666,"q2v":3.0627,"cvpos":0.2558}},"lxr_fc_rights":12.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2857,"pb":3.139,"sp":11.81,"statistics":{"pb":{"q8v":4.4348,"q5v":3.8678,"q2v":3.0627,"cvpos":0.2283}},"lxr_fc_rights":11.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2857,"pb":3.073,"sp":11.56,"statistics":{"pb":{"q8v":4.4348,"q5v":3.8691,"q2v":3.0627,"cvpos":0.2052}},"lxr_fc_rights":11.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2857,"pb":3.046,"sp":11.46,"statistics":{"pb":{"q8v":4.4348,"q5v":3.8691,"q2v":3.0627,"cvpos":0.1959}},"lxr_fc_rights":11.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2857,"pb":3.014,"sp":11.34,"statistics":{"pb":{"q8v":4.4348,"q5v":3.8691,"q2v":3.0663,"cvpos":0.1848}},"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":2857,"pb":2.889,"sp":10.87,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8718,"q2v":3.0682,"cvpos":0.1472}},"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2857,"pb":3.011,"sp":11.33,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8722,"q2v":3.069,"cvpos":0.1802}},"lxr_fc_rights":11.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2857,"pb":3.003,"sp":11.45,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8723,"q2v":3.0891,"cvpos":0.1777}},"lxr_fc_rights":11.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2857,"pb":3.005,"sp":11.46,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8735,"q2v":3.0909,"cvpos":0.1779}},"lxr_fc_rights":11.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2857,"sp":11.9,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8757,"q2v":3.1013,"cvpos":0.211}},"pb":3.121,"lxr_fc_rights":11.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2857,"sp":11.63,"statistics":{"pb":{"q8v":4.4378,"q5v":3.877,"q2v":3.1013,"cvpos":0.1898}},"pb":3.05,"lxr_fc_rights":11.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2857,"sp":11.7,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8773,"q2v":3.1056,"cvpos":0.1926}},"pb":3.068,"lxr_fc_rights":11.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2857,"sp":11.53,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8773,"q2v":3.1056,"cvpos":0.1804}},"pb":3.024,"lxr_fc_rights":11.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2857,"sp":11.49,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8782,"q2v":3.1056,"cvpos":0.1779}},"pb":3.013,"lxr_fc_rights":11.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2857,"sp":11.16,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8804,"q2v":3.1081,"cvpos":0.1545}},"pb":2.927,"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2857,"sp":11.22,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8817,"q2v":3.1092,"cvpos":0.1582}},"pb":2.942,"lxr_fc_rights":11.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2857,"sp":10.97,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8833,"q2v":3.113,"cvpos":0.1458}},"pb":2.877,"lxr_fc_rights":10.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2857,"sp":11.02,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8847,"q2v":3.117,"cvpos":0.146}},"pb":2.89,"lxr_fc_rights":11.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2857,"sp":10.9,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8847,"q2v":3.1228,"cvpos":0.1379}},"pb":2.858,"lxr_fc_rights":10.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2857,"sp":10.87,"statistics":{"pb":{"q8v":4.4378,"q5v":3.8857,"q2v":3.1228,"cvpos":0.1338}},"pb":2.851,"lxr_fc_rights":10.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2857,"pb":2.743,"sp":10.46,"statistics":{"pb":{"q8v":4.4391,"q5v":3.8883,"q2v":3.1266,"cvpos":0.0963}},"lxr_fc_rights":10.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2857,"pb":2.853,"sp":10.88,"statistics":{"pb":{"q8v":4.4391,"q5v":3.8909,"q2v":3.1318,"cvpos":0.1334}},"lxr_fc_rights":10.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2857,"pb":2.858,"sp":10.9,"statistics":{"pb":{"q8v":4.4391,"q5v":3.8922,"q2v":3.1366,"cvpos":0.1336}},"lxr_fc_rights":10.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2857,"pb":3.176,"sp":12.11,"statistics":{"pb":{"q8v":4.4391,"q5v":3.8922,"q2v":3.14,"cvpos":0.2097}},"lxr_fc_rights":12.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2857,"pb":3.089,"sp":11.78,"statistics":{"pb":{"q8v":4.4391,"q5v":3.8935,"q2v":3.14,"cvpos":0.1793}},"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2857,"pb":2.84,"sp":10.83,"statistics":{"pb":{"q8v":4.4391,"q5v":3.898,"q2v":3.162,"cvpos":0.1293}},"lxr_fc_rights":10.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2857,"pb":2.727,"sp":10.4,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9019,"q2v":3.1621,"cvpos":0.0922}},"lxr_fc_rights":10.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2857,"pb":2.696,"sp":10.28,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9047,"q2v":3.1623,"cvpos":0.0785}},"lxr_fc_rights":10.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2857,"pb":2.688,"sp":10.25,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9049,"q2v":3.167,"cvpos":0.0703}},"lxr_fc_rights":10.24},{"date":"2024-09-22T16:00:00.000Z","stockId":2857,"pb":2.643,"sp":10.08,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9074,"q2v":3.1692,"cvpos":0.0524}},"lxr_fc_rights":10.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2857,"pb":2.599,"sp":9.91,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9121,"q2v":3.1744,"cvpos":0.0344}},"lxr_fc_rights":9.9},{"date":"2024-09-18T16:00:00.000Z","stockId":2857,"pb":2.638,"sp":10.06,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9144,"q2v":3.1792,"cvpos":0.0455}},"lxr_fc_rights":10.05},{"date":"2024-09-17T16:00:00.000Z","stockId":2857,"pb":2.552,"sp":9.73,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9167,"q2v":3.1835,"cvpos":0.0152}},"lxr_fc_rights":9.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2857,"pb":2.58,"sp":9.84,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9217,"q2v":3.1919,"cvpos":0.0248}},"lxr_fc_rights":9.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2857,"pb":2.654,"sp":10.12,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9252,"q2v":3.1944,"cvpos":0.055}},"lxr_fc_rights":10.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2857,"pb":2.617,"sp":9.98,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9267,"q2v":3.1954,"cvpos":0.0372}},"lxr_fc_rights":9.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2857,"pb":2.651,"sp":10.11,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9279,"q2v":3.2014,"cvpos":0.0524}},"lxr_fc_rights":10.1},{"date":"2024-09-08T16:00:00.000Z","stockId":2857,"pb":2.609,"sp":9.95,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9294,"q2v":3.2063,"cvpos":0.0345}},"lxr_fc_rights":9.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2857,"pb":2.594,"sp":9.89,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9336,"q2v":3.2113,"cvpos":0.0289}},"lxr_fc_rights":9.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2857,"pb":2.643,"sp":10.08,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9361,"q2v":3.212,"cvpos":0.0426}},"lxr_fc_rights":10.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2857,"pb":2.649,"sp":10.1,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9361,"q2v":3.2144,"cvpos":0.0455}},"lxr_fc_rights":10.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2857,"pb":2.709,"sp":10.33,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.217,"cvpos":0.0621}},"lxr_fc_rights":10.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2857,"pb":2.601,"sp":9.92,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.228,"cvpos":0.0303}},"lxr_fc_rights":9.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2857,"pb":2.596,"sp":9.9,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9361,"q2v":3.2444,"cvpos":0.0289}},"lxr_fc_rights":9.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2857,"pb":2.557,"sp":9.75,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9361,"q2v":3.28,"cvpos":0.0165}},"lxr_fc_rights":9.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2857,"pb":2.538,"sp":9.68,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9361,"q2v":3.2843,"cvpos":0.0138}},"lxr_fc_rights":9.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2857,"pb":2.499,"sp":9.53,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.285,"cvpos":0.0097}},"lxr_fc_rights":9.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2857,"pb":2.567,"sp":9.79,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.2899,"cvpos":0.0166}},"lxr_fc_rights":9.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2857,"pb":2.57,"sp":9.8,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.2968,"cvpos":0.0165}},"lxr_fc_rights":9.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2857,"pb":2.592,"sp":10.12,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9383,"q2v":3.2993,"cvpos":0.0206}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2857,"pb":2.648,"sp":10.34,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9387,"q2v":3.3093,"cvpos":0.0331}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2857,"pb":2.641,"sp":10.31,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9398,"q2v":3.3118,"cvpos":0.0276}},"lxr_fc_rights":10.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2857,"pb":2.718,"sp":10.61,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9398,"q2v":3.3143,"cvpos":0.0524}},"lxr_fc_rights":10.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2857,"pb":2.751,"sp":10.74,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9421,"q2v":3.3268,"cvpos":0.0633}},"lxr_fc_rights":10.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2857,"pb":2.8,"sp":10.93,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9462,"q2v":3.3332,"cvpos":0.0798}},"lxr_fc_rights":10.92},{"date":"2024-08-13T16:00:00.000Z","stockId":2857,"pb":2.771,"sp":10.82,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9492,"q2v":3.3403,"cvpos":0.0702}},"lxr_fc_rights":10.81},{"date":"2024-08-12T16:00:00.000Z","stockId":2857,"pb":2.738,"sp":10.69,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9493,"q2v":3.3522,"cvpos":0.0566}},"lxr_fc_rights":10.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2857,"pb":2.718,"sp":10.61,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9495,"q2v":3.3547,"cvpos":0.0524}},"lxr_fc_rights":10.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2857,"pb":2.774,"sp":10.83,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9501,"q2v":3.3636,"cvpos":0.0702}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2857,"pb":2.818,"sp":11,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9512,"q2v":3.3783,"cvpos":0.0757}},"lxr_fc_rights":10.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2857,"pb":2.961,"sp":11.56,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9516,"q2v":3.3792,"cvpos":0.1033}},"lxr_fc_rights":11.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2857,"pb":2.692,"sp":10.51,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9518,"q2v":3.3796,"cvpos":0.0441}},"lxr_fc_rights":10.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2857,"pb":2.572,"sp":10.04,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9519,"q2v":3.3808,"cvpos":0.0166}},"lxr_fc_rights":10.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2857,"pb":2.679,"sp":10.46,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9537,"q2v":3.382,"cvpos":0.0358}},"lxr_fc_rights":10.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2857,"pb":2.751,"sp":10.74,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.3845,"cvpos":0.0564}},"lxr_fc_rights":10.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2857,"pb":2.759,"sp":10.77,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.3895,"cvpos":0.0579}},"lxr_fc_rights":10.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2857,"pb":2.658,"sp":10.54,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.3942,"cvpos":0.0317}},"lxr_fc_rights":10.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2857,"pb":2.643,"sp":10.48,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.3967,"cvpos":0.0276}},"lxr_fc_rights":10.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2857,"pb":2.582,"sp":10.24,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.3992,"cvpos":0.0165}},"lxr_fc_rights":10.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2857,"pb":2.565,"sp":10.17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.3992,"cvpos":0.0138}},"lxr_fc_rights":10.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2857,"pb":2.565,"sp":10.17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.4094,"cvpos":0.0138}},"lxr_fc_rights":10.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2857,"pb":2.645,"sp":10.49,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4119,"cvpos":0.0234}},"lxr_fc_rights":10.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2857,"pb":2.741,"sp":10.87,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4127,"cvpos":0.0428}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2857,"pb":2.751,"sp":10.91,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4144,"cvpos":0.0468}},"lxr_fc_rights":10.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2857,"pb":2.744,"sp":10.88,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4144,"cvpos":0.0426}},"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2857,"pb":2.688,"sp":10.66,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.4152,"cvpos":0.0303}},"lxr_fc_rights":10.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2857,"pb":2.686,"sp":10.65,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4219,"cvpos":0.0276}},"lxr_fc_rights":10.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2857,"pb":2.713,"sp":10.76,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4244,"cvpos":0.0359}},"lxr_fc_rights":10.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2857,"pb":2.85,"sp":11.3,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4258,"cvpos":0.0591}},"lxr_fc_rights":11.29},{"date":"2024-07-10T16:00:00.000Z","stockId":2857,"pb":2.834,"sp":11.24,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4292,"cvpos":0.0564}},"lxr_fc_rights":11.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2857,"pb":2.771,"sp":10.99,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.4293,"cvpos":0.0441}},"lxr_fc_rights":10.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2857,"pb":2.862,"sp":11.35,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4293,"cvpos":0.0593}},"lxr_fc_rights":11.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2857,"pb":2.776,"sp":11.01,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4293,"cvpos":0.0455}},"lxr_fc_rights":11},{"date":"2024-07-04T16:00:00.000Z","stockId":2857,"pb":3.069,"sp":12.17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4318,"cvpos":0.0977}},"lxr_fc_rights":12.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2857,"pb":3.409,"sp":13.52,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4342,"cvpos":0.1802}},"lxr_fc_rights":13.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2857,"pb":3.788,"sp":15.02,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.4342,"cvpos":0.3733}},"lxr_fc_rights":15.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2857,"pb":4.209,"sp":16.69,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4342,"cvpos":0.6621}},"lxr_fc_rights":16.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2857,"pb":3.826,"sp":15.17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4342,"cvpos":0.3945}},"lxr_fc_rights":15.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2857,"pb":3.478,"sp":13.79,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9537,"q2v":3.4342,"cvpos":0.2173}},"lxr_fc_rights":13.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2857,"pb":3.162,"sp":12.54,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9537,"q2v":3.4342,"cvpos":0.121}},"lxr_fc_rights":12.53},{"pb":2.875,"sp":11.4,"stockId":2857,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9542,"q2v":3.4343,"cvpos":0.0592}},"lxr_fc_rights":11.39},{"pb":2.613,"sp":10.36,"stockId":2857,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4343,"cvpos":0.0166}},"lxr_fc_rights":10.35},{"pb":2.585,"sp":10.25,"stockId":2857,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4391,"cvpos":0.0138}},"lxr_fc_rights":10.24},{"pb":2.744,"sp":10.88,"stockId":2857,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9537,"q2v":3.4417,"cvpos":0.0358}},"lxr_fc_rights":10.87},{"pb":2.774,"sp":11,"stockId":2857,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.4467,"cvpos":0.0399}},"lxr_fc_rights":10.99},{"pb":2.824,"sp":11.3,"stockId":2857,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9544,"q2v":3.4617,"cvpos":0.0455}},"lxr_fc_rights":11.26},{"pb":2.942,"sp":11.77,"stockId":2857,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4642,"cvpos":0.0607}},"lxr_fc_rights":11.72},{"pb":3.044,"sp":12.18,"stockId":2857,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9562,"q2v":3.4642,"cvpos":0.0828}},"lxr_fc_rights":12.13},{"pb":2.914,"sp":11.66,"stockId":2857,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9551,"q2v":3.4659,"cvpos":0.055}},"lxr_fc_rights":11.61},{"pb":2.649,"sp":10.6,"stockId":2857,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9557,"q2v":3.4668,"cvpos":0.0207}},"lxr_fc_rights":10.56},{"pb":2.634,"sp":10.54,"stockId":2857,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9562,"q2v":3.4766,"cvpos":0.0179}},"lxr_fc_rights":10.5},{"pb":2.552,"sp":10.21,"stockId":2857,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9567,"q2v":3.4767,"cvpos":0.0124}},"lxr_fc_rights":10.17},{"pb":2.604,"sp":10.42,"stockId":2857,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9562,"q2v":3.4809,"cvpos":0.0124}},"lxr_fc_rights":10.38},{"pb":2.517,"sp":10.07,"stockId":2857,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.958,"q2v":3.4916,"cvpos":0.0096}},"lxr_fc_rights":10.03},{"pb":2.624,"sp":10.5,"stockId":2857,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.4965,"cvpos":0.0124}},"lxr_fc_rights":10.46},{"pb":2.719,"sp":10.88,"stockId":2857,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.4965,"cvpos":0.0248}},"lxr_fc_rights":10.84},{"pb":2.762,"sp":11.05,"stockId":2857,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5065,"cvpos":0.029}},"lxr_fc_rights":11.01},{"pb":2.859,"sp":11.44,"stockId":2857,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.509,"cvpos":0.0385}},"lxr_fc_rights":11.4},{"pb":2.937,"sp":11.75,"stockId":2857,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5164,"cvpos":0.0454}},"lxr_fc_rights":11.7},{"pb":3.049,"sp":12.2,"stockId":2857,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5239,"cvpos":0.0675}},"lxr_fc_rights":12.15},{"pb":3.169,"sp":12.68,"stockId":2857,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5335,"cvpos":0.0952}},"lxr_fc_rights":12.63},{"pb":3.037,"sp":12.15,"stockId":2857,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0634}},"lxr_fc_rights":12.1},{"pb":3.179,"sp":12.72,"stockId":2857,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5239,"cvpos":0.0949}},"lxr_fc_rights":12.67},{"pb":3.109,"sp":12.44,"stockId":2857,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5239,"cvpos":0.077}},"lxr_fc_rights":12.39},{"pb":3.037,"sp":12.15,"stockId":2857,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5335,"cvpos":0.0634}},"lxr_fc_rights":12.1},{"pb":2.992,"sp":11.97,"stockId":2857,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0552}},"lxr_fc_rights":11.92},{"pb":3.101,"sp":12.33,"stockId":2857,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0676}},"lxr_fc_rights":12.28},{"pb":3.217,"sp":12.79,"stockId":2857,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5239,"cvpos":0.1018}},"lxr_fc_rights":12.74},{"pb":3.212,"sp":12.77,"stockId":2857,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5239,"cvpos":0.099}},"lxr_fc_rights":12.72},{"pb":3.34,"sp":13.28,"stockId":2857,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5335,"cvpos":0.1226}},"lxr_fc_rights":13.23},{"pb":3.137,"sp":12.47,"stockId":2857,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0814}},"lxr_fc_rights":12.42},{"pb":2.852,"sp":11.34,"stockId":2857,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0372}},"lxr_fc_rights":11.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2857,"pb":2.905,"sp":11.55,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5251,"cvpos":0.0399}},"lxr_fc_rights":11.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2857,"pb":2.991,"sp":11.89,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5251,"cvpos":0.0509}},"lxr_fc_rights":11.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2857,"pb":2.93,"sp":11.65,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5335,"cvpos":0.0413}},"lxr_fc_rights":11.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2857,"pb":2.981,"sp":11.85,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0455}},"lxr_fc_rights":11.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2857,"pb":2.95,"sp":11.73,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0428}},"lxr_fc_rights":11.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2857,"pb":2.84,"sp":11.29,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0359}},"lxr_fc_rights":11.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2857,"pb":2.862,"sp":11.38,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0359}},"lxr_fc_rights":11.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2857,"pb":2.827,"sp":11.24,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5251,"cvpos":0.0344}},"lxr_fc_rights":11.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2857,"pb":2.797,"sp":11.12,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5251,"cvpos":0.0303}},"lxr_fc_rights":11.08},{"date":"2024-04-23T16:00:00.000Z","stockId":2857,"pb":2.787,"sp":11.08,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5335,"cvpos":0.0289}},"lxr_fc_rights":11.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2857,"pb":2.669,"sp":10.61,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.0152}},"lxr_fc_rights":10.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2857,"pb":2.618,"sp":10.41,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5338,"cvpos":0.011}},"lxr_fc_rights":10.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2857,"pb":2.691,"sp":10.7,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5363,"cvpos":0.0151}},"lxr_fc_rights":10.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2857,"pb":2.71,"sp":11.03,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5366,"cvpos":0.0179}},"lxr_fc_rights":10.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2857,"pb":2.641,"sp":10.75,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5378,"cvpos":0.011}},"lxr_fc_rights":10.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2857,"pb":2.42,"sp":9.85,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5385,"cvpos":0.0055}},"lxr_fc_rights":9.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2857,"pb":2.688,"sp":10.94,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5385,"cvpos":0.011}},"lxr_fc_rights":10.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2857,"pb":2.988,"sp":12.16,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5388,"cvpos":0.0289}},"lxr_fc_rights":12.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2857,"pb":3.066,"sp":12.48,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.541,"cvpos":0.0385}},"lxr_fc_rights":12.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2857,"pb":2.943,"sp":11.98,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0248}},"lxr_fc_rights":11.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2857,"pb":3.044,"sp":12.39,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5481,"cvpos":0.0345}},"lxr_fc_rights":12.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2857,"pb":2.993,"sp":12.18,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9606,"q2v":3.5488,"cvpos":0.0276}},"lxr_fc_rights":12.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2857,"pb":3.106,"sp":12.64,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0358}},"lxr_fc_rights":12.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2857,"pb":3.123,"sp":12.71,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5535,"cvpos":0.0427}},"lxr_fc_rights":12.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2857,"pb":3.108,"sp":12.65,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5535,"cvpos":0.0386}},"lxr_fc_rights":12.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2857,"pb":3.091,"sp":12.58,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0343}},"lxr_fc_rights":12.53},{"date":"2024-03-27T16:00:00.000Z","stockId":2857,"pb":3.002,"sp":12.22,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0288}},"lxr_fc_rights":12.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2857,"pb":2.924,"sp":11.9,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0234}},"lxr_fc_rights":11.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2857,"pb":3.029,"sp":12.33,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5535,"cvpos":0.0289}},"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2857,"pb":2.983,"sp":12.14,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5535,"cvpos":0.0248}},"lxr_fc_rights":12.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2857,"pb":3.14,"sp":12.78,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0385}},"lxr_fc_rights":12.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2857,"pb":3.211,"sp":13.07,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0563}},"lxr_fc_rights":13.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2857,"pb":3.201,"sp":13.03,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0523}},"lxr_fc_rights":12.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2857,"pb":3.174,"sp":12.92,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5535,"cvpos":0.0427}},"lxr_fc_rights":12.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2857,"pb":3.206,"sp":13.05,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.055}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":2857,"pb":3.162,"sp":12.87,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5481,"cvpos":0.0412}},"lxr_fc_rights":12.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2857,"pb":3.113,"sp":12.67,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5488,"cvpos":0.033}},"lxr_fc_rights":12.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2857,"pb":3.29,"sp":13.39,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.0757}},"lxr_fc_rights":13.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2857,"pb":3.577,"sp":14.56,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5488,"cvpos":0.2105}},"lxr_fc_rights":14.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2857,"pb":3.757,"sp":15.29,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5481,"cvpos":0.3274}},"lxr_fc_rights":15.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2857,"pb":3.415,"sp":13.9,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0.1235}},"lxr_fc_rights":13.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2857,"pb":3.106,"sp":12.64,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0357}},"lxr_fc_rights":12.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2857,"pb":2.823,"sp":11.49,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0206}},"lxr_fc_rights":11.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2857,"pb":2.712,"sp":11.04,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0138}},"lxr_fc_rights":11},{"date":"2024-03-03T16:00:00.000Z","stockId":2857,"pb":2.759,"sp":11.23,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0165}},"lxr_fc_rights":11.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2857,"pb":2.747,"sp":11.18,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0.0151}},"lxr_fc_rights":11.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2857,"pb":2.7,"sp":10.99,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0124}},"lxr_fc_rights":10.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2857,"pb":2.695,"sp":10.97,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.011}},"lxr_fc_rights":10.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2857,"pb":2.995,"sp":12.19,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5481,"cvpos":0.0165}},"lxr_fc_rights":12.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2857,"pb":2.894,"sp":11.78,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5481,"cvpos":0.0138}},"lxr_fc_rights":11.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2857,"pb":2.808,"sp":11.43,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0124}},"lxr_fc_rights":11.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2857,"pb":2.663,"sp":10.84,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0096}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2857,"pb":2.531,"sp":10.3,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0083}},"lxr_fc_rights":10.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2857,"pb":2.469,"sp":10.05,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5481,"cvpos":0.0069}},"lxr_fc_rights":10.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2857,"pb":2.381,"sp":9.69,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5481,"cvpos":0.0041}},"lxr_fc_rights":9.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2857,"pb":2.187,"sp":8.9,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0.0014}},"lxr_fc_rights":8.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2857,"pb":1.988,"sp":8.09,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2857,"pb":2.209,"sp":8.99,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2857,"pb":2.455,"sp":9.99,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-02-01T16:00:00.000Z","stockId":2857,"pb":2.727,"sp":11.1,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-31T16:00:00.000Z","stockId":2857,"pb":2.966,"sp":12.07,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0.0123}},"lxr_fc_rights":12.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2857,"pb":3.106,"sp":12.64,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5416,"cvpos":0.033}},"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2857,"pb":3.285,"sp":13.37,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.0798}},"lxr_fc_rights":13.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2857,"pb":3.381,"sp":13.76,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5416,"cvpos":0.1059}},"lxr_fc_rights":13.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2857,"pb":3.626,"sp":14.76,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.541,"cvpos":0.2359}},"lxr_fc_rights":14.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2857,"pb":3.629,"sp":14.77,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5388,"cvpos":0.2373}},"lxr_fc_rights":14.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2857,"pb":3.413,"sp":13.89,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5388,"cvpos":0.1223}},"lxr_fc_rights":13.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2857,"pb":3.364,"sp":13.69,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5388,"cvpos":0.1045}},"lxr_fc_rights":13.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2857,"pb":3.467,"sp":14.11,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5388,"cvpos":0.1664}},"lxr_fc_rights":14.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2857,"pb":3.717,"sp":15.13,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5385,"cvpos":0.2949}},"lxr_fc_rights":15.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2857,"pb":3.798,"sp":15.46,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5385,"cvpos":0.3525}},"lxr_fc_rights":15.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2857,"pb":3.825,"sp":15.57,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9592,"q2v":3.5385,"cvpos":0.3695}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2857,"pb":3.936,"sp":16.02,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5378,"cvpos":0.4691}},"lxr_fc_rights":15.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2857,"pb":3.931,"sp":16,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9592,"q2v":3.5366,"cvpos":0.4649}},"lxr_fc_rights":15.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2857,"pb":3.953,"sp":16.09,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5338,"cvpos":0.4925}},"lxr_fc_rights":16.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2857,"pb":3.968,"sp":16.15,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9584,"q2v":3.5335,"cvpos":0.5117}},"lxr_fc_rights":16.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2857,"pb":3.897,"sp":15.86,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9576,"q2v":3.5335,"cvpos":0.4464}},"lxr_fc_rights":15.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2857,"pb":3.956,"sp":16.1,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9584,"q2v":3.5251,"cvpos":0.4966}},"lxr_fc_rights":16.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2857,"pb":3.941,"sp":16.04,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9584,"q2v":3.5239,"cvpos":0.4787}},"lxr_fc_rights":15.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2857,"pb":3.997,"sp":16.27,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9572,"q2v":3.5094,"cvpos":0.5418}},"lxr_fc_rights":16.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2857,"pb":4.049,"sp":16.48,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9556,"q2v":3.509,"cvpos":0.5789}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2857,"pb":4.054,"sp":16.5,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9544,"q2v":3.509,"cvpos":0.5797}},"lxr_fc_rights":16.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2857,"pb":4.064,"sp":16.54,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9543,"q2v":3.5065,"cvpos":0.5873}},"lxr_fc_rights":16.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2857,"pb":4.054,"sp":16.5,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9533,"q2v":3.4965,"cvpos":0.5818}},"lxr_fc_rights":16.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2857,"pb":4.015,"sp":16.34,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9521,"q2v":3.4965,"cvpos":0.5612}},"lxr_fc_rights":16.28},{"date":"2023-12-26T16:00:00.000Z","stockId":2857,"pb":3.86,"sp":15.71,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9519,"q2v":3.4965,"cvpos":0.4091}},"lxr_fc_rights":15.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2857,"pb":3.803,"sp":15.48,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9521,"q2v":3.4965,"cvpos":0.3724}},"lxr_fc_rights":15.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2857,"pb":3.899,"sp":15.87,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9521,"q2v":3.4964,"cvpos":0.4579}},"lxr_fc_rights":15.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2857,"pb":3.872,"sp":15.76,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9519,"q2v":3.4809,"cvpos":0.425}},"lxr_fc_rights":15.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2857,"pb":3.985,"sp":16.22,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9519,"q2v":3.4782,"cvpos":0.5378}},"lxr_fc_rights":16.16},{"date":"2023-12-19T16:00:00.000Z","stockId":2857,"pb":3.966,"sp":16.14,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9519,"q2v":3.4782,"cvpos":0.5179}},"lxr_fc_rights":16.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2857,"pb":3.951,"sp":16.08,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9518,"q2v":3.4782,"cvpos":0.4979}},"lxr_fc_rights":16.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2857,"pb":3.924,"sp":15.97,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9518,"q2v":3.4767,"cvpos":0.4772}},"lxr_fc_rights":15.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2857,"pb":3.963,"sp":16.13,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9505,"q2v":3.4659,"cvpos":0.5172}},"lxr_fc_rights":16.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2857,"pb":3.973,"sp":16.17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9495,"q2v":3.4651,"cvpos":0.5268}},"lxr_fc_rights":16.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2857,"pb":3.966,"sp":16.14,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9495,"q2v":3.4651,"cvpos":0.5207}},"lxr_fc_rights":16.08},{"date":"2023-12-11T16:00:00.000Z","stockId":2857,"pb":4.015,"sp":16.34,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9495,"q2v":3.4651,"cvpos":0.5614}},"lxr_fc_rights":16.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2857,"pb":4.02,"sp":16.36,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9493,"q2v":3.4642,"cvpos":0.5641}},"lxr_fc_rights":16.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2857,"pb":3.98,"sp":16.2,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9425,"q2v":3.4625,"cvpos":0.5378}},"lxr_fc_rights":16.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2857,"pb":4.147,"sp":16.88,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9402,"q2v":3.4625,"cvpos":0.6231}},"lxr_fc_rights":16.81},{"date":"2023-12-05T16:00:00.000Z","stockId":2857,"pb":4.145,"sp":16.87,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9387,"q2v":3.4625,"cvpos":0.6226}},"lxr_fc_rights":16.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2857,"pb":4.118,"sp":16.76,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9383,"q2v":3.4625,"cvpos":0.6152}},"lxr_fc_rights":16.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2857,"pb":4.165,"sp":16.95,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9371,"q2v":3.4625,"cvpos":0.6359}},"lxr_fc_rights":16.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2857,"pb":4.177,"sp":17,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9341,"q2v":3.4617,"cvpos":0.6465}},"lxr_fc_rights":16.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2857,"pb":4.243,"sp":17.27,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9328,"q2v":3.4521,"cvpos":0.674}},"lxr_fc_rights":17.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2857,"pb":4.263,"sp":17.35,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9315,"q2v":3.4521,"cvpos":0.686}},"lxr_fc_rights":17.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2857,"pb":4.278,"sp":17.41,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9305,"q2v":3.4521,"cvpos":0.6966}},"lxr_fc_rights":17.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2857,"pb":4.246,"sp":17.28,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9294,"q2v":3.4521,"cvpos":0.6786}},"lxr_fc_rights":17.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2857,"pb":4.189,"sp":17.05,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9239,"q2v":3.4521,"cvpos":0.6575}},"lxr_fc_rights":16.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2857,"pb":4.341,"sp":17.67,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9203,"q2v":3.4495,"cvpos":0.7221}},"lxr_fc_rights":17.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2857,"pb":4.329,"sp":17.62,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9196,"q2v":3.4495,"cvpos":0.7176}},"lxr_fc_rights":17.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2857,"pb":4.403,"sp":17.92,"statistics":{"pb":{"q8v":4.4391,"q5v":3.919,"q2v":3.4495,"cvpos":0.7697}},"lxr_fc_rights":17.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2857,"pb":4.482,"sp":18.24,"statistics":{"pb":{"q8v":4.4391,"q5v":3.9182,"q2v":3.4467,"cvpos":0.8262}},"lxr_fc_rights":18.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2857,"pb":4.464,"sp":18.17,"statistics":{"pb":{"q8v":4.4378,"q5v":3.9173,"q2v":3.4391,"cvpos":0.8157}},"lxr_fc_rights":18.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2857,"pb":4.423,"sp":18,"statistics":{"pb":{"q8v":4.4352,"q5v":3.9144,"q2v":3.4391,"cvpos":0.7868}},"lxr_fc_rights":17.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2857,"pb":4.472,"sp":18.2,"statistics":{"pb":{"q8v":4.4352,"q5v":3.9121,"q2v":3.4391,"cvpos":0.8209}},"lxr_fc_rights":18.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2857,"pb":4.44,"sp":18.07,"statistics":{"pb":{"q8v":4.4348,"q5v":3.9109,"q2v":3.4391,"cvpos":0.8055}},"lxr_fc_rights":18},{"date":"2023-11-12T16:00:00.000Z","stockId":2857,"pb":4.435,"sp":18.05,"statistics":{"pb":{"q8v":4.4348,"q5v":3.9074,"q2v":3.4391,"cvpos":0.7986}},"lxr_fc_rights":17.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2857,"pb":4.364,"sp":17.76,"statistics":{"pb":{"q8v":4.4348,"q5v":3.9011,"q2v":3.4365,"cvpos":0.7497}},"lxr_fc_rights":17.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2857,"pb":4.391,"sp":17.87,"statistics":{"pb":{"q8v":4.4348,"q5v":3.8963,"q2v":3.4365,"cvpos":0.7689}},"lxr_fc_rights":17.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2857,"pb":4.378,"sp":17.82,"statistics":{"pb":{"q8v":4.4348,"q5v":3.895,"q2v":3.4365,"cvpos":0.7631}},"lxr_fc_rights":17.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2857,"pb":4.435,"sp":18.05,"statistics":{"pb":{"q8v":4.4348,"q5v":3.895,"q2v":3.4365,"cvpos":0.8}},"lxr_fc_rights":17.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2857,"pb":4.376,"sp":17.81,"statistics":{"pb":{"q8v":4.4326,"q5v":3.895,"q2v":3.4343,"cvpos":0.7614}},"lxr_fc_rights":17.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2857,"pb":4.41,"sp":17.95,"statistics":{"pb":{"q8v":4.4326,"q5v":3.8935,"q2v":3.4343,"cvpos":0.784}},"lxr_fc_rights":17.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2857,"pb":4.376,"sp":17.81,"statistics":{"pb":{"q8v":4.4326,"q5v":3.8922,"q2v":3.4342,"cvpos":0.7648}},"lxr_fc_rights":17.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2857,"pb":4.472,"sp":18.2,"statistics":{"pb":{"q8v":4.4326,"q5v":3.8922,"q2v":3.4342,"cvpos":0.8223}},"lxr_fc_rights":18.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2857,"pb":4.442,"sp":18.08,"statistics":{"pb":{"q8v":4.4318,"q5v":3.8909,"q2v":3.4342,"cvpos":0.8083}},"lxr_fc_rights":18.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2857,"pb":4.435,"sp":18.05,"statistics":{"pb":{"q8v":4.4318,"q5v":3.8883,"q2v":3.4342,"cvpos":0.8041}},"lxr_fc_rights":17.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2857,"pb":4.42,"sp":17.99,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8857,"q2v":3.4342,"cvpos":0.795}},"lxr_fc_rights":17.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2857,"pb":4.359,"sp":17.74,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8847,"q2v":3.4342,"cvpos":0.7607}},"lxr_fc_rights":17.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2857,"pb":4.378,"sp":17.87,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8847,"q2v":3.4342,"cvpos":0.7713}},"lxr_fc_rights":17.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2857,"pb":4.317,"sp":17.62,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8834,"q2v":3.4342,"cvpos":0.7407}},"lxr_fc_rights":17.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2857,"pb":4.182,"sp":17.07,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8819,"q2v":3.4342,"cvpos":0.6869}},"lxr_fc_rights":17},{"date":"2023-10-19T16:00:00.000Z","stockId":2857,"pb":4.268,"sp":17.42,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8816,"q2v":3.4342,"cvpos":0.7235}},"lxr_fc_rights":17.35},{"date":"2023-10-18T16:00:00.000Z","stockId":2857,"pb":4.297,"sp":17.54,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8804,"q2v":3.4342,"cvpos":0.7331}},"lxr_fc_rights":17.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2857,"pb":4.353,"sp":17.77,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8791,"q2v":3.4342,"cvpos":0.759}},"lxr_fc_rights":17.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2857,"pb":4.39,"sp":17.92,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8782,"q2v":3.4342,"cvpos":0.7766}},"lxr_fc_rights":17.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2857,"pb":4.368,"sp":17.83,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8773,"q2v":3.4342,"cvpos":0.771}},"lxr_fc_rights":17.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2857,"pb":4.4,"sp":17.96,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8766,"q2v":3.4342,"cvpos":0.7868}},"lxr_fc_rights":17.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2857,"pb":4.51,"sp":18.41,"statistics":{"pb":{"q8v":4.4273,"q5v":3.8759,"q2v":3.4342,"cvpos":0.8349}},"lxr_fc_rights":18.34},{"date":"2023-10-10T16:00:00.000Z","stockId":2857,"pb":4.466,"sp":18.23,"statistics":{"pb":{"q8v":4.4249,"q5v":3.8753,"q2v":3.4342,"cvpos":0.8209}},"lxr_fc_rights":18.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2857,"pb":4.557,"sp":18.6,"statistics":{"pb":{"q8v":4.4248,"q5v":3.875,"q2v":3.4342,"cvpos":0.851}},"lxr_fc_rights":18.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2857,"pb":4.574,"sp":18.67,"statistics":{"pb":{"q8v":4.4223,"q5v":3.8745,"q2v":3.4342,"cvpos":0.8552}},"lxr_fc_rights":18.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2857,"pb":4.601,"sp":18.78,"statistics":{"pb":{"q8v":4.4171,"q5v":3.8719,"q2v":3.4339,"cvpos":0.8707}},"lxr_fc_rights":18.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2857,"pb":4.62,"sp":18.86,"statistics":{"pb":{"q8v":4.4171,"q5v":3.8715,"q2v":3.4339,"cvpos":0.876}},"lxr_fc_rights":18.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2857,"pb":4.54,"sp":18.53,"statistics":{"pb":{"q8v":4.4145,"q5v":3.8703,"q2v":3.4339,"cvpos":0.8524}},"lxr_fc_rights":18.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2857,"pb":4.557,"sp":18.6,"statistics":{"pb":{"q8v":4.4145,"q5v":3.8691,"q2v":3.4339,"cvpos":0.8566}},"lxr_fc_rights":18.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2857,"pb":4.593,"sp":18.75,"statistics":{"pb":{"q8v":4.4083,"q5v":3.8678,"q2v":3.4339,"cvpos":0.868}},"lxr_fc_rights":18.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2857,"pb":4.439,"sp":18.12,"statistics":{"pb":{"q8v":4.4042,"q5v":3.8666,"q2v":3.4339,"cvpos":0.8212}},"lxr_fc_rights":18.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2857,"pb":4.432,"sp":18.09,"statistics":{"pb":{"q8v":4.3964,"q5v":3.8666,"q2v":3.4339,"cvpos":0.8154}},"lxr_fc_rights":18.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2857,"pb":4.432,"sp":18.09,"statistics":{"pb":{"q8v":4.3939,"q5v":3.8657,"q2v":3.4339,"cvpos":0.8166}},"lxr_fc_rights":18.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2857,"pb":4.503,"sp":18.38,"statistics":{"pb":{"q8v":4.3934,"q5v":3.8645,"q2v":3.4339,"cvpos":0.8441}},"lxr_fc_rights":18.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2857,"pb":4.393,"sp":17.93,"statistics":{"pb":{"q8v":4.3934,"q5v":3.8618,"q2v":3.4339,"cvpos":0.7992}},"lxr_fc_rights":17.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2857,"pb":4.417,"sp":18.03,"statistics":{"pb":{"q8v":4.3934,"q5v":3.8592,"q2v":3.4339,"cvpos":0.8116}},"lxr_fc_rights":17.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2857,"pb":4.451,"sp":18.17,"statistics":{"pb":{"q8v":4.3913,"q5v":3.8586,"q2v":3.4339,"cvpos":0.8278}},"lxr_fc_rights":18.1},{"date":"2023-09-11T16:00:00.000Z","stockId":2857,"pb":4.53,"sp":18.49,"statistics":{"pb":{"q8v":4.3809,"q5v":3.8576,"q2v":3.4339,"cvpos":0.8538}},"lxr_fc_rights":18.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2857,"pb":4.593,"sp":18.75,"statistics":{"pb":{"q8v":4.38,"q5v":3.8563,"q2v":3.4318,"cvpos":0.869}},"lxr_fc_rights":18.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2857,"pb":4.525,"sp":18.47,"statistics":{"pb":{"q8v":4.3783,"q5v":3.8528,"q2v":3.4293,"cvpos":0.8556}},"lxr_fc_rights":18.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2857,"pb":4.589,"sp":18.73,"statistics":{"pb":{"q8v":4.3758,"q5v":3.8485,"q2v":3.4293,"cvpos":0.868}},"lxr_fc_rights":18.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2857,"pb":4.638,"sp":18.93,"statistics":{"pb":{"q8v":4.3666,"q5v":3.8455,"q2v":3.4293,"cvpos":0.8829}},"lxr_fc_rights":18.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2857,"pb":4.559,"sp":18.61,"statistics":{"pb":{"q8v":4.3654,"q5v":3.8442,"q2v":3.4293,"cvpos":0.8634}},"lxr_fc_rights":18.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2857,"pb":4.665,"sp":19.04,"statistics":{"pb":{"q8v":4.364,"q5v":3.8417,"q2v":3.4293,"cvpos":0.891}},"lxr_fc_rights":18.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2857,"pb":4.684,"sp":19.12,"statistics":{"pb":{"q8v":4.3624,"q5v":3.8417,"q2v":3.4293,"cvpos":0.8927}},"lxr_fc_rights":19.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2857,"pb":4.743,"sp":19.36,"statistics":{"pb":{"q8v":4.3601,"q5v":3.8417,"q2v":3.4293,"cvpos":0.9147}},"lxr_fc_rights":19.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2857,"pb":4.598,"sp":18.77,"statistics":{"pb":{"q8v":4.3577,"q5v":3.8404,"q2v":3.4293,"cvpos":0.8774}},"lxr_fc_rights":18.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2857,"pb":4.9,"sp":20,"statistics":{"pb":{"q8v":4.355,"q5v":3.8404,"q2v":3.4293,"cvpos":0.9531}},"lxr_fc_rights":19.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2857,"pb":4.51,"sp":18.41,"statistics":{"pb":{"q8v":4.351,"q5v":3.8404,"q2v":3.4293,"cvpos":0.8607}},"lxr_fc_rights":18.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2857,"pb":4.492,"sp":18.4,"statistics":{"pb":{"q8v":4.3494,"q5v":3.8417,"q2v":3.4293,"cvpos":0.8597}},"lxr_fc_rights":18.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2857,"pb":4.636,"sp":18.99,"statistics":{"pb":{"q8v":4.3451,"q5v":3.8404,"q2v":3.4293,"cvpos":0.8886}},"lxr_fc_rights":18.92},{"date":"2023-08-22T16:00:00.000Z","stockId":2857,"pb":4.514,"sp":18.49,"statistics":{"pb":{"q8v":4.3447,"q5v":3.8403,"q2v":3.4293,"cvpos":0.865}},"lxr_fc_rights":18.42},{"date":"2023-08-21T16:00:00.000Z","stockId":2857,"pb":4.621,"sp":18.93,"statistics":{"pb":{"q8v":4.3427,"q5v":3.8403,"q2v":3.4293,"cvpos":0.8855}},"lxr_fc_rights":18.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2857,"pb":4.75,"sp":19.46,"statistics":{"pb":{"q8v":4.3421,"q5v":3.8389,"q2v":3.4293,"cvpos":0.9172}},"lxr_fc_rights":19.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2857,"pb":4.807,"sp":19.69,"statistics":{"pb":{"q8v":4.3395,"q5v":3.835,"q2v":3.4293,"cvpos":0.9312}},"lxr_fc_rights":19.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2857,"pb":4.775,"sp":19.56,"statistics":{"pb":{"q8v":4.3353,"q5v":3.8333,"q2v":3.4293,"cvpos":0.923}},"lxr_fc_rights":19.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2857,"pb":4.602,"sp":18.85,"statistics":{"pb":{"q8v":4.3313,"q5v":3.8315,"q2v":3.4293,"cvpos":0.8871}},"lxr_fc_rights":18.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2857,"pb":4.621,"sp":18.93,"statistics":{"pb":{"q8v":4.3275,"q5v":3.8308,"q2v":3.4293,"cvpos":0.891}},"lxr_fc_rights":18.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2857,"pb":4.658,"sp":19.08,"statistics":{"pb":{"q8v":4.3209,"q5v":3.8288,"q2v":3.4293,"cvpos":0.8952}},"lxr_fc_rights":19.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2857,"pb":4.685,"sp":19.19,"statistics":{"pb":{"q8v":4.3203,"q5v":3.824,"q2v":3.4293,"cvpos":0.901}},"lxr_fc_rights":19.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2857,"pb":4.697,"sp":19.24,"statistics":{"pb":{"q8v":4.3132,"q5v":3.8228,"q2v":3.4293,"cvpos":0.912}},"lxr_fc_rights":19.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2857,"pb":4.728,"sp":19.37,"statistics":{"pb":{"q8v":4.3085,"q5v":3.8215,"q2v":3.4293,"cvpos":0.9174}},"lxr_fc_rights":19.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2857,"pb":4.792,"sp":19.63,"statistics":{"pb":{"q8v":4.308,"q5v":3.8191,"q2v":3.4293,"cvpos":0.9255}},"lxr_fc_rights":19.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2857,"pb":4.912,"sp":20.12,"statistics":{"pb":{"q8v":4.3054,"q5v":3.8166,"q2v":3.4293,"cvpos":0.9572}},"lxr_fc_rights":20.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2857,"pb":4.926,"sp":20.18,"statistics":{"pb":{"q8v":4.3041,"q5v":3.8139,"q2v":3.4293,"cvpos":0.9629}},"lxr_fc_rights":20.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2857,"pb":4.919,"sp":20.15,"statistics":{"pb":{"q8v":4.2989,"q5v":3.8127,"q2v":3.4293,"cvpos":0.9615}},"lxr_fc_rights":20.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2857,"pb":5.024,"sp":20.58,"statistics":{"pb":{"q8v":4.2904,"q5v":3.8115,"q2v":3.4293,"cvpos":0.9807}},"lxr_fc_rights":20.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2857,"pb":4.924,"sp":20.17,"statistics":{"pb":{"q8v":4.2858,"q5v":3.8115,"q2v":3.4293,"cvpos":0.9641}},"lxr_fc_rights":20.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2857,"pb":4.902,"sp":20.08,"statistics":{"pb":{"q8v":4.2755,"q5v":3.809,"q2v":3.4293,"cvpos":0.9614}},"lxr_fc_rights":20},{"date":"2023-07-27T16:00:00.000Z","stockId":2857,"pb":4.807,"sp":19.69,"statistics":{"pb":{"q8v":4.2705,"q5v":3.799,"q2v":3.4293,"cvpos":0.9409}},"lxr_fc_rights":19.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2857,"pb":4.692,"sp":19.22,"statistics":{"pb":{"q8v":4.2702,"q5v":3.7952,"q2v":3.4292,"cvpos":0.9175}},"lxr_fc_rights":19.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2857,"pb":4.758,"sp":19.49,"statistics":{"pb":{"q8v":4.2692,"q5v":3.7939,"q2v":3.4292,"cvpos":0.9325}},"lxr_fc_rights":19.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2857,"pb":4.86,"sp":19.91,"statistics":{"pb":{"q8v":4.2645,"q5v":3.792,"q2v":3.4292,"cvpos":0.9503}},"lxr_fc_rights":19.83}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":466413457,"t_y2y":-0.09248772349739302}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":487751377,"t_y2y":-0.07496544586087311}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":520969258,"t_y2y":0.07198688511882485}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":511961538,"t_y2y":0.03936124277054976}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":513947270,"t_y2y":0.00993866673467356}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":527279089,"t_y2y":-0.005444195206298756}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":485984731,"t_y2y":-0.06313507112162713}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":492573243,"t_y2y":-0.05724443501697213}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":508889586,"t_y2y":-0.029479435929533546}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":530165413,"t_y2y":0.005390866105482012}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":518735109,"t_y2y":0.008545368788578393}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":522482456,"t_y2y":0.01949287039916248}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":524347041,"t_y2y":0.025862303858388405}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":527322687,"t_y2y":0.025165758701079687}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":514339885,"t_y2y":0.039184549919340436}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":512492506,"t_y2y":0.035947503792300474}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":511128091,"t_y2y":0.04037556466710179}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":514377975,"t_y2y":0.039414064397424876}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2857},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2857},{"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-15T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":1912637,"originalValue":1912637,"influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2857},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.036,"type":"annual_dividend","status":"implemented","value":4590328,"originalValue":4590328,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2857},{"date":"2025-10-13T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-10-14T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.26,"sharesOffered":1463700,"value":19408662,"issuingObject":"激励对象：核心管理/技术/业务人员共计15人。","issuingPricingMethod":"首次限制性股票的授予价格为13.26元/股。","influenceDate":"2025-10-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2857},{"date":"2024-05-16T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-05-20T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.05,"sharesOffered":984000,"value":7921200.000000001,"issuingObject":"激励对象：邓栋及核心管理/技术/业务人员共计12人。","issuingPricingMethod":"首次限制性股票的授予价格为8.05元/股。","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2857},{"date":"2024-05-16T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-05-20T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.05,"sharesOffered":186300,"value":1499715.0000000002,"issuingObject":"激励对象：核心管理/技术/业务人员共计1人。","issuingPricingMethod":"预留限制性股票的授予价格为8.05元/股。","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2857},{"date":"2017-03-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.26,"sharesOffered":20000000,"value":205200000,"influenceDate":"2017-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2857}],"fsMetricsList":[{"stockId":2857,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.013574634061213,"cvpos":0.44077134986225897,"minv":1.987685238824848,"maxv":7.5741869616775785,"avgv":4.341040590742435,"maxpv":7.5741869616775785,"q2v":3.066293174355266,"q5v":4.316623408308279,"q8v":5.540021372067745,"maxvd":"2025-08-28T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}