window.pageData = {"stock":{"name":"三晖电气","stockCode":"002857","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"stockId":2857,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"stockId":2857,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"stockId":2857,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":2857,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2026-07-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"stockId":2857,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2026-07-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"stockId":2857,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"stockId":2857,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2026-07-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2026-07-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"stockId":2857,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2026-07-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"stockId":2857,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"stockId":2857,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2026-07-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.21,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":2857,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"stockId":2857,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2026-06-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2026-06-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"stockId":2857,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"stockId":2857,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2026-06-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"date":"2026-06-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2026-06-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"stockId":2857,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.33},{"stockId":2857,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2026-06-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.42},{"stockId":2857,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"stockId":2857,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"date":"2026-06-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2026-06-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2026-06-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"stockId":2857,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"stockId":2857,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"date":"2026-05-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"stockId":2857,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"stockId":2857,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"stockId":2857,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"stockId":2857,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"stockId":2857,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":21.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.73},{"date":"2026-05-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2026-05-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"stockId":2857,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"stockId":2857,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"stockId":2857,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2026-05-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":22.57,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.57},{"stockId":2857,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":23.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"stockId":2857,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2026-05-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2026-04-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"stockId":2857,"date":"2026-04-27T16:00:00.000Z","dyr":0.0007,"sp":20.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5602}},"lxr_fc_rights":20.4},{"date":"2026-04-26T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5463}},"lxr_fc_rights":20.75},{"stockId":2857,"date":"2026-04-23T16:00:00.000Z","dyr":0.0007,"sp":20.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":20.3},{"date":"2026-04-22T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":20.45},{"stockId":2857,"date":"2026-04-21T16:00:00.000Z","dyr":0.0007,"sp":20.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":20.91},{"stockId":2857,"date":"2026-04-20T16:00:00.000Z","dyr":0.0007,"sp":20.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":20.9},{"stockId":2857,"date":"2026-04-19T16:00:00.000Z","dyr":0.0007,"sp":21.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5228}},"lxr_fc_rights":21.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5283}},"lxr_fc_rights":21.36},{"date":"2026-04-15T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5269}},"lxr_fc_rights":21.42},{"stockId":2857,"date":"2026-04-14T16:00:00.000Z","dyr":0.0007,"sp":21.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0007,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":21.03},{"date":"2026-04-13T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":21.33},{"date":"2026-04-12T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":21.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":22.45},{"stockId":2857,"date":"2026-04-08T16:00:00.000Z","dyr":0.0007,"sp":22.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":22.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5193}},"lxr_fc_rights":21.76},{"stockId":2857,"date":"2026-04-06T16:00:00.000Z","dyr":0.0007,"sp":20.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":20.52},{"stockId":2857,"date":"2026-04-02T16:00:00.000Z","dyr":0.0007,"sp":20.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":20.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":21.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.96,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5221}},"lxr_fc_rights":21.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.67,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.527}},"lxr_fc_rights":21.67},{"date":"2026-03-29T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":22.26},{"stockId":2857,"date":"2026-03-26T16:00:00.000Z","dyr":0.0006,"sp":22.77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":22.77},{"stockId":2857,"date":"2026-03-25T16:00:00.000Z","dyr":0.0006,"sp":22.94,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":22.94},{"date":"2026-03-24T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.54,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4641}},"lxr_fc_rights":23.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":22.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5394}},"lxr_fc_rights":21.17},{"stockId":2857,"date":"2026-03-19T16:00:00.000Z","dyr":0.0006,"sp":22.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":22.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.53,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-03-17T16:00:00.000Z","dyr":0.0006,"sp":24.74,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":24.74},{"stockId":2857,"date":"2026-03-16T16:00:00.000Z","dyr":0.0006,"sp":25.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":25.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":24.9},{"stockId":2857,"date":"2026-03-12T16:00:00.000Z","dyr":0.0006,"sp":26.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":26.19},{"stockId":2857,"date":"2026-03-11T16:00:00.000Z","dyr":0.0006,"sp":25.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":25.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.41,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":25.41},{"stockId":2857,"date":"2026-03-09T16:00:00.000Z","dyr":0.0006,"sp":25.21,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4108}},"lxr_fc_rights":25.21},{"stockId":2857,"date":"2026-03-08T16:00:00.000Z","dyr":0.0006,"sp":25.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4108}},"lxr_fc_rights":25.38},{"date":"2026-03-05T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4234}},"lxr_fc_rights":24.76},{"stockId":2857,"date":"2026-03-04T16:00:00.000Z","dyr":0.0006,"sp":23.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":23.75},{"stockId":2857,"date":"2026-03-03T16:00:00.000Z","dyr":0.0007,"sp":21.59,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5304}},"lxr_fc_rights":21.59},{"stockId":2857,"date":"2026-03-02T16:00:00.000Z","dyr":0.0007,"sp":21.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":21.13},{"stockId":2857,"date":"2026-03-01T16:00:00.000Z","dyr":0.0007,"sp":21.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5284}},"lxr_fc_rights":21.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-25T16:00:00.000Z","dyr":0.0006,"sp":22.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":22.58},{"stockId":2857,"date":"2026-02-24T16:00:00.000Z","dyr":0.0006,"sp":22.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":22.95},{"stockId":2857,"date":"2026-02-23T16:00:00.000Z","dyr":0.0006,"sp":23.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4855}},"lxr_fc_rights":23.4},{"date":"2026-02-12T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":23.14},{"date":"2026-02-11T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":23.4},{"stockId":2857,"date":"2026-02-10T16:00:00.000Z","dyr":0.0006,"sp":23.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":23.16},{"stockId":2857,"date":"2026-02-09T16:00:00.000Z","dyr":0.0006,"sp":23.1,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":23.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.44,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":23.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":22.97},{"stockId":2857,"date":"2026-02-04T16:00:00.000Z","dyr":0.0006,"sp":23.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":23.03},{"stockId":2857,"date":"2026-02-03T16:00:00.000Z","dyr":0.0006,"sp":23.48,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":23.48},{"stockId":2857,"date":"2026-02-02T16:00:00.000Z","dyr":0.0006,"sp":23.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":23.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":23.04},{"stockId":2857,"date":"2026-01-29T16:00:00.000Z","dyr":0.0006,"sp":23.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":23.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5308}},"lxr_fc_rights":22.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.83,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5164}},"lxr_fc_rights":22.83},{"stockId":2857,"date":"2026-01-26T16:00:00.000Z","dyr":0.0006,"sp":23.66,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":23.66},{"date":"2026-01-25T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":23.71},{"stockId":2857,"date":"2026-01-22T16:00:00.000Z","dyr":0.0006,"sp":24,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":24},{"date":"2026-01-21T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.7,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.4917}},"lxr_fc_rights":23.7},{"stockId":2857,"date":"2026-01-20T16:00:00.000Z","dyr":0.0006,"sp":23.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":23.35},{"stockId":2857,"date":"2026-01-19T16:00:00.000Z","dyr":0.0006,"sp":22.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":22.61},{"stockId":2857,"date":"2026-01-18T16:00:00.000Z","dyr":0.0006,"sp":23.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":23.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.53,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":23.53},{"stockId":2857,"date":"2026-01-14T16:00:00.000Z","dyr":0.0006,"sp":23.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":23.52},{"stockId":2857,"date":"2026-01-13T16:00:00.000Z","dyr":0.0007,"sp":22.48,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5241}},"lxr_fc_rights":22.48},{"stockId":2857,"date":"2026-01-12T16:00:00.000Z","dyr":0.0006,"sp":22.69,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":22.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":23.07},{"date":"2026-01-08T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":21.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5386}},"lxr_fc_rights":21.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":20.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5635}},"lxr_fc_rights":20.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":20.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.74,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":20.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.53,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":20.53},{"date":"2025-12-28T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5531}},"lxr_fc_rights":20.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":20.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5612}},"lxr_fc_rights":20.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":20.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.84,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":20.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":20.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5626}},"lxr_fc_rights":20.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":20.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":20.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":20.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.48,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":20.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":19.86},{"date":"2025-12-10T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5846}},"lxr_fc_rights":19.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":20.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":20.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":20},{"date":"2025-12-04T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":19.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":18.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":19.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.66,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":19.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":19.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":20.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":19.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":19.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":19.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.66,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":19.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":19.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":20.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5923}},"lxr_fc_rights":20.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":21.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":21.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.7,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":21.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.56,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":21.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5882}},"lxr_fc_rights":21.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.21,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":21.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":21.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":21.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.99,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":21.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":22.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.21,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":22.21},{"date":"2025-11-02T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":22.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5901}},"lxr_fc_rights":22.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":22.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":22.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":22.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":22.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":23.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":23.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5447}},"lxr_fc_rights":24.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":24.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":24.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0005,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":25.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.53,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0002,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":24.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.7,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":24.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5441}},"lxr_fc_rights":24.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":24.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":24.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":24.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5791}},"lxr_fc_rights":23.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":23.35},{"date":"2025-09-28T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":23.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.592}},"lxr_fc_rights":23.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":23.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5901}},"lxr_fc_rights":23.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.54,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":23.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5868}},"lxr_fc_rights":23.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":23.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":24.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":24.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.57,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":24.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":24.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5701}},"lxr_fc_rights":25.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5722}},"lxr_fc_rights":25},{"date":"2025-09-09T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":25.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":25.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":26.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":24.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.94,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":24.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.96,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":24.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.01,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":26.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":28.32,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":28.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":30.02,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5433}},"lxr_fc_rights":30.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":29.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":29.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":29.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":29.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":28.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":28.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":26.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.575}},"lxr_fc_rights":26.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":26.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.49,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":26.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":26.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":26.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.27,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":26.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5846}},"lxr_fc_rights":24.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.27,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":24.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":24.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":24.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.44,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":24.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":27.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.46,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":27.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":27.36},{"date":"2025-08-03T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.47,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":27.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":27.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":27.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":29.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":29.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":29.96,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5738}},"lxr_fc_rights":29.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":28.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":28.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2857,"dyr":0.0005,"sp":27.77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":27.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5791}},"lxr_fc_rights":26.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":26.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":25.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":25.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":26.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":26.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.94,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5846}},"lxr_fc_rights":24.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":24.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5868}},"lxr_fc_rights":24.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":23.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":24.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":24.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2857,"dyr":0.0006,"sp":23.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":23.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":21.1,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":21.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":20.09},{"date":"2025-07-07T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.78,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":19.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":20.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":19.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.92,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":18.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":19.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6083}},"lxr_fc_rights":19.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.25,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":19.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":19},{"date":"2025-06-25T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6176}},"lxr_fc_rights":19.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":19.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":19.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":18.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":18.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":19.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6198}},"lxr_fc_rights":19.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":20.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":20.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":18.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":20,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":19.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.01,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":19},{"date":"2025-06-09T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":19.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":19.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":18.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.5,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":18.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.57,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":18.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":18.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":18.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.1,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6437}},"lxr_fc_rights":18.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.83,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":18.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6433}},"lxr_fc_rights":18.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":17.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":17.92},{"date":"2025-05-25T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":17.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":17.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":18.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2857,"dyr":0.0007,"sp":19.85,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":19.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":18.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":18.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":18.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":18.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":18.24,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":18.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":17.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":17.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2857,"dyr":0.0008,"sp":17.7,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":17.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2857,"dyr":0.0009,"sp":16.5,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":16.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2857,"dyr":0.0009,"sp":15.81,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":15.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2857,"dyr":0.0009,"sp":15.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":15.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":14.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":14.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":14.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":14.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.47,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":13.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.78,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":13.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":13.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":13.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":14.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":14.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":15.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":15.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":15.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":15.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2857,"dyr":0.001,"sp":14.74,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":14.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":14.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":14.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":13.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2857,"dyr":0.0011,"sp":13.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":13.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.81,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":14.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":14.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":13.6},{"date":"2025-04-09T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":13.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.12,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":13.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":12.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":13.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":15.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":15.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":15.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":15.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.66,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":14.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":14.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":15.16},{"date":"2025-03-25T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":15.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.28,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":15.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7017}},"lxr_fc_rights":15.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.79,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6983}},"lxr_fc_rights":15.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.27,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":15.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2857,"dyr":0.0022,"sp":15.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":15.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2857,"dyr":0.0022,"sp":16.02,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":16.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.62,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":15.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":15.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":15.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":15.01,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":15},{"date":"2025-03-11T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":14.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7113}},"lxr_fc_rights":14.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":14.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":14.19},{"date":"2025-03-05T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":14.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":14.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.85,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":13.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.41,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":13.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":13.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":13.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":13.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2857,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7431}},"dyr":0.0025,"sp":14,"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":14.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":14.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.34,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7355}},"lxr_fc_rights":14.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":14.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.79,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7583}},"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":13.94,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":13.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":13.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":13.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":13.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.12,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":14.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":14.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":14.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7672}},"lxr_fc_rights":13.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.84,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":13.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":13.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":13.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":13.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":13.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.54,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":14.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":15.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":15.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":14.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.37,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":13.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":12.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.85,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":11.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.37,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":11.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":12.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":12.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":11.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":11.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":12.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.56,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":12.55},{"date":"2024-12-29T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.77,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":12.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.06,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":13.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.37,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":12.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.35,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":12.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":12.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.56,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":12.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.87,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":13.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":13.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.73,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":13.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.78,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":13.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":14.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":14.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":14.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":14.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":13.89},{"date":"2024-12-09T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":13.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":13.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.85,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":13.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2857,"dyr":0.0025,"sp":14.33,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":14.32},{"date":"2024-12-03T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":13.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":13.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.72,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":13.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.47,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":13.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.44,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":13.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.09,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":13.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.79,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":12.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.76,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":12.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":12.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":12.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":12.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":12.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":12.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":12.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":12.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2857,"dyr":0.0027,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":13.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":13.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":12.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":12.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":11.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":11.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":11.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":11.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":11.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":11.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":11.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":11.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":11.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":11.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":11.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":11.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":10.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":11.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":10.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":10.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":10.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":10.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":10.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":12.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":10.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":10.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":10.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":10.24},{"date":"2024-09-22T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":10.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.9},{"date":"2024-09-18T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.05},{"date":"2024-09-17T16:00:00.000Z","stockId":2857,"dyr":0.0037,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":10.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.1},{"date":"2024-09-08T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":10.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2857,"dyr":0.0037,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2857,"dyr":0.0037,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2857,"dyr":0.0036,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":10.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":10.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":10.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":10.92},{"date":"2024-08-13T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":10.81},{"date":"2024-08-12T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":10.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":10.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":10.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":11.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":10.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":10.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2857,"dyr":0.0035,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":10.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":10.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":10.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2857,"dyr":0.0033,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":10.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":11.29},{"date":"2024-07-10T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":11.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":11},{"date":"2024-07-04T16:00:00.000Z","stockId":2857,"dyr":0.0029,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":12.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":13.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2857,"dyr":0.0024,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":15.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2857,"dyr":0.0021,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":16.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2857,"dyr":0.0023,"sp":15.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":15.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2857,"dyr":0.0026,"sp":13.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":13.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2857,"dyr":0.0028,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":12.53},{"dyr":0.0031,"sp":11.4,"stockId":2857,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.39},{"dyr":0.0034,"sp":10.36,"stockId":2857,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.35},{"dyr":0.0035,"sp":10.25,"stockId":2857,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.24},{"dyr":0.0033,"sp":10.88,"stockId":2857,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.87},{"dyr":0.0032,"sp":11,"stockId":2857,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.99},{"dyr":0.0031,"sp":11.3,"stockId":2857,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.26},{"dyr":0.003,"sp":11.77,"stockId":2857,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":11.72},{"dyr":0.0029,"sp":12.18,"stockId":2857,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":12.13},{"dyr":0.003,"sp":11.66,"stockId":2857,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":11.61},{"dyr":0.0034,"sp":10.6,"stockId":2857,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.56},{"dyr":0.0034,"sp":10.54,"stockId":2857,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.5},{"dyr":0.0035,"sp":10.21,"stockId":2857,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.17},{"dyr":0.0034,"sp":10.42,"stockId":2857,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.38},{"dyr":0.0035,"sp":10.07,"stockId":2857,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.03},{"dyr":0.0034,"sp":10.5,"stockId":2857,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.46},{"dyr":0.0033,"sp":10.88,"stockId":2857,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.84},{"dyr":0.0032,"sp":11.05,"stockId":2857,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.01},{"dyr":0.0031,"sp":11.44,"stockId":2857,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.4},{"dyr":0.003,"sp":11.75,"stockId":2857,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":11.7},{"dyr":0.0029,"sp":12.2,"stockId":2857,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.15},{"dyr":0.0028,"sp":12.68,"stockId":2857,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":12.63},{"dyr":0.0029,"sp":12.15,"stockId":2857,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":12.1},{"dyr":0.0028,"sp":12.72,"stockId":2857,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":12.67},{"dyr":0.0029,"sp":12.44,"stockId":2857,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":12.39},{"dyr":0.0029,"sp":12.15,"stockId":2857,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":12.1},{"dyr":0.003,"sp":11.97,"stockId":2857,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":11.92},{"dyr":0.0029,"sp":12.33,"stockId":2857,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":12.28},{"dyr":0.0028,"sp":12.79,"stockId":2857,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":12.74},{"dyr":0.0028,"sp":12.77,"stockId":2857,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":12.72},{"dyr":0.0027,"sp":13.28,"stockId":2857,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":13.23},{"dyr":0.0029,"sp":12.47,"stockId":2857,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":12.42},{"dyr":0.0032,"sp":11.34,"stockId":2857,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":11.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2857,"dyr":0.003,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2857,"dyr":0.0031,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.08},{"date":"2024-04-23T16:00:00.000Z","stockId":2857,"dyr":0.0032,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2857,"dyr":0.0034,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2857,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-03-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-03-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-02-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2857,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.28},{"date":"2023-12-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-12-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2023-12-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2023-12-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2023-11-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2023-10-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2023-10-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2023-10-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":17.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2023-09-11T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2023-08-22T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2023-08-21T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.56,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2857,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.19,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.12},{"date":"2023-08-09T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.63,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2857,"dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2023-07-27T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2857,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.83}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2857},{"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-15T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":1912637,"originalValue":1912637,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2857},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.036,"type":"annual_dividend","status":"implemented","value":4590328,"originalValue":4590328,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2857}],"fsMetricsList":[{"stockId":2857,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2857,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.003728963652017119,"maxpv":0.003728963652017119,"avgv":0.0012074369588945292,"q2v":0,"q5v":0.0006658112031975474,"q8v":0.0028026043851516677,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}