window.pageData = {"stock":{"name":"*ST美芝","stockCode":"002856","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2856,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.197,"sp":13.29,"statistics":{"ps_ttm":{"q8v":3.8963,"q5v":1.6762,"q2v":1.0841,"cvpos":0.9228}},"lxr_fc_rights":13.29},{"stockId":2856,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.228,"sp":13.37,"statistics":{"ps_ttm":{"q8v":3.893,"q5v":1.672,"q2v":1.0814,"cvpos":0.9269}},"lxr_fc_rights":13.37},{"date":"2026-07-21T16:00:00.000Z","stockId":2856,"ps_ttm":4.751,"sp":12.15,"statistics":{"ps_ttm":{"q8v":3.8898,"q5v":1.6694,"q2v":1.0814,"cvpos":0.8895}},"lxr_fc_rights":12.15},{"date":"2026-07-20T16:00:00.000Z","stockId":2856,"ps_ttm":4.649,"sp":11.89,"statistics":{"ps_ttm":{"q8v":3.8898,"q5v":1.669,"q2v":1.0814,"cvpos":0.8852}},"lxr_fc_rights":11.89},{"date":"2026-07-19T16:00:00.000Z","stockId":2856,"ps_ttm":4.685,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.8865,"q5v":1.6663,"q2v":1.0814,"cvpos":0.8866}},"lxr_fc_rights":11.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2856,"ps_ttm":5.205,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.87,"q5v":1.6616,"q2v":1.0789,"cvpos":0.9255}},"lxr_fc_rights":13.31},{"date":"2026-07-15T16:00:00.000Z","stockId":2856,"ps_ttm":5.568,"sp":14.24,"statistics":{"ps_ttm":{"q8v":3.8667,"q5v":1.66,"q2v":1.0785,"cvpos":0.9352}},"lxr_fc_rights":14.24},{"date":"2026-07-14T16:00:00.000Z","stockId":2856,"ps_ttm":5.533,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.8634,"q5v":1.6595,"q2v":1.0785,"cvpos":0.9351}},"lxr_fc_rights":14.15},{"stockId":2856,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.104,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.8601,"q5v":1.6557,"q2v":1.0785,"cvpos":0.9405}},"lxr_fc_rights":15.61},{"date":"2026-07-12T16:00:00.000Z","stockId":2856,"ps_ttm":6.569,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.8601,"q5v":1.651,"q2v":1.0778,"cvpos":0.9447}},"lxr_fc_rights":16.8},{"stockId":2856,"date":"2026-07-09T16:00:00.000Z","ps_ttm":7.023,"sp":17.96,"statistics":{"ps_ttm":{"q8v":3.8568,"q5v":1.6459,"q2v":1.0736,"cvpos":0.9517}},"lxr_fc_rights":17.96},{"stockId":2856,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.648,"sp":17,"statistics":{"ps_ttm":{"q8v":3.8239,"q5v":1.6433,"q2v":1.073,"cvpos":0.9476}},"lxr_fc_rights":17},{"date":"2026-07-07T16:00:00.000Z","stockId":2856,"ps_ttm":7.05,"sp":18.03,"statistics":{"ps_ttm":{"q8v":3.8041,"q5v":1.6433,"q2v":1.073,"cvpos":0.9544}},"lxr_fc_rights":18.03},{"date":"2026-07-06T16:00:00.000Z","stockId":2856,"ps_ttm":6.409,"sp":16.39,"statistics":{"ps_ttm":{"q8v":3.8041,"q5v":1.6432,"q2v":1.073,"cvpos":0.9488}},"lxr_fc_rights":16.39},{"date":"2026-07-05T16:00:00.000Z","stockId":2856,"ps_ttm":7.121,"sp":18.21,"statistics":{"ps_ttm":{"q8v":3.8008,"q5v":1.6431,"q2v":1.0653,"cvpos":0.9571}},"lxr_fc_rights":18.21},{"date":"2026-07-02T16:00:00.000Z","stockId":2856,"ps_ttm":7.911,"sp":20.23,"statistics":{"ps_ttm":{"q8v":3.7909,"q5v":1.6304,"q2v":1.057,"cvpos":0.9752}},"lxr_fc_rights":20.23},{"date":"2026-07-01T16:00:00.000Z","stockId":2856,"ps_ttm":8.325,"sp":21.29,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":1.6287,"q2v":1.0555,"cvpos":0.9821}},"lxr_fc_rights":21.29},{"date":"2026-06-30T16:00:00.000Z","stockId":2856,"ps_ttm":7.93,"sp":20.28,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":1.628,"q2v":1.0555,"cvpos":0.9779}},"lxr_fc_rights":20.28},{"stockId":2856,"date":"2026-06-29T16:00:00.000Z","ps_ttm":7.551,"sp":19.31,"statistics":{"ps_ttm":{"q8v":3.7218,"q5v":1.6252,"q2v":1.0555,"cvpos":0.971}},"lxr_fc_rights":19.31},{"date":"2026-06-28T16:00:00.000Z","stockId":2856,"ps_ttm":7.191,"sp":18.39,"statistics":{"ps_ttm":{"q8v":3.7218,"q5v":1.6223,"q2v":1.0526,"cvpos":0.964}},"lxr_fc_rights":18.39},{"stockId":2856,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.847,"sp":17.51,"statistics":{"ps_ttm":{"q8v":3.7185,"q5v":1.6206,"q2v":1.0469,"cvpos":0.96}},"lxr_fc_rights":17.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2856,"ps_ttm":6.906,"sp":17.66,"statistics":{"ps_ttm":{"q8v":3.7185,"q5v":1.6163,"q2v":1.0466,"cvpos":0.9614}},"lxr_fc_rights":17.66},{"stockId":2856,"date":"2026-06-23T16:00:00.000Z","ps_ttm":7.269,"sp":18.59,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":1.6119,"q2v":1.0466,"cvpos":0.9669}},"lxr_fc_rights":18.59},{"date":"2026-06-22T16:00:00.000Z","stockId":2856,"ps_ttm":7.653,"sp":19.57,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":1.6119,"q2v":1.0466,"cvpos":0.9737}},"lxr_fc_rights":19.57},{"date":"2026-06-21T16:00:00.000Z","stockId":2856,"ps_ttm":7.355,"sp":18.81,"statistics":{"ps_ttm":{"q8v":3.7053,"q5v":1.6119,"q2v":1.0455,"cvpos":0.9695}},"lxr_fc_rights":18.81},{"stockId":2856,"date":"2026-06-17T16:00:00.000Z","ps_ttm":7.743,"sp":19.8,"statistics":{"ps_ttm":{"q8v":3.702,"q5v":1.6084,"q2v":1.044,"cvpos":0.9751}},"lxr_fc_rights":19.8},{"date":"2026-06-16T16:00:00.000Z","stockId":2856,"ps_ttm":8.149,"sp":20.84,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":1.6078,"q2v":1.044,"cvpos":0.9793}},"lxr_fc_rights":20.84},{"stockId":2856,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.579,"sp":21.94,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":1.6071,"q2v":1.044,"cvpos":0.9834}},"lxr_fc_rights":21.94},{"stockId":2856,"date":"2026-06-14T16:00:00.000Z","ps_ttm":9.029,"sp":23.09,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":1.605,"q2v":1.044,"cvpos":0.9861}},"lxr_fc_rights":23.09},{"stockId":2856,"date":"2026-06-11T16:00:00.000Z","ps_ttm":9.502,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.6065,"q5v":1.6015,"q2v":1.042,"cvpos":0.989}},"lxr_fc_rights":24.3},{"stockId":2856,"date":"2026-06-10T16:00:00.000Z","ps_ttm":10.003,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.6065,"q5v":1.6015,"q2v":1.0397,"cvpos":0.9945}},"lxr_fc_rights":25.58},{"date":"2026-06-09T16:00:00.000Z","stockId":2856,"ps_ttm":9.526,"sp":24.36,"statistics":{"ps_ttm":{"q8v":3.5406,"q5v":1.6006,"q2v":1.0397,"cvpos":0.9917}},"lxr_fc_rights":24.36},{"stockId":2856,"date":"2026-06-08T16:00:00.000Z","ps_ttm":10.026,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.5406,"q5v":1.5997,"q2v":1.0383,"cvpos":0.9958}},"lxr_fc_rights":25.64},{"date":"2026-06-07T16:00:00.000Z","stockId":2856,"ps_ttm":10.554,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":1.5997,"q2v":1.0382,"cvpos":1}},"lxr_fc_rights":26.99},{"stockId":2856,"date":"2026-06-04T16:00:00.000Z","ps_ttm":10.05,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.3003,"q5v":1.5945,"q2v":1.0358,"cvpos":0.9986}},"lxr_fc_rights":25.7},{"date":"2026-06-03T16:00:00.000Z","stockId":2856,"ps_ttm":9.573,"sp":24.48,"statistics":{"ps_ttm":{"q8v":3.2738,"q5v":1.5928,"q2v":1.0354,"cvpos":0.9972}},"lxr_fc_rights":24.48},{"date":"2026-06-02T16:00:00.000Z","stockId":2856,"ps_ttm":10.077,"sp":25.77,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":1.591,"q2v":1.0354,"cvpos":1}},"lxr_fc_rights":25.77},{"stockId":2856,"date":"2026-06-01T16:00:00.000Z","ps_ttm":9.596,"sp":24.54,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":1.5893,"q2v":1.0347,"cvpos":1}},"lxr_fc_rights":24.54},{"stockId":2856,"date":"2026-05-31T16:00:00.000Z","ps_ttm":9.139,"sp":23.37,"statistics":{"ps_ttm":{"q8v":3.2532,"q5v":1.5876,"q2v":1.0347,"cvpos":1}},"lxr_fc_rights":23.37},{"date":"2026-05-28T16:00:00.000Z","stockId":2856,"ps_ttm":8.705,"sp":22.26,"statistics":{"ps_ttm":{"q8v":3.2327,"q5v":1.5858,"q2v":1.034,"cvpos":1}},"lxr_fc_rights":22.26},{"stockId":2856,"date":"2026-05-27T16:00:00.000Z","ps_ttm":8.29,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":1.5754,"q2v":1.0311,"cvpos":1}},"lxr_fc_rights":21.2},{"stockId":2856,"date":"2026-05-26T16:00:00.000Z","ps_ttm":8.216,"sp":21.01,"statistics":{"ps_ttm":{"q8v":3.1827,"q5v":1.5745,"q2v":1.0311,"cvpos":1}},"lxr_fc_rights":21.01},{"stockId":2856,"date":"2026-05-25T16:00:00.000Z","ps_ttm":7.825,"sp":20.01,"statistics":{"ps_ttm":{"q8v":3.1827,"q5v":1.5736,"q2v":1.0309,"cvpos":0.9986}},"lxr_fc_rights":20.01},{"stockId":2856,"date":"2026-05-24T16:00:00.000Z","ps_ttm":7.453,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.1739,"q5v":1.5684,"q2v":1.0265,"cvpos":0.9958}},"lxr_fc_rights":19.06},{"date":"2026-05-21T16:00:00.000Z","stockId":2856,"ps_ttm":7.097,"sp":18.15,"statistics":{"ps_ttm":{"q8v":3.168,"q5v":1.5649,"q2v":1.025,"cvpos":0.9945}},"lxr_fc_rights":18.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2856,"ps_ttm":7.473,"sp":19.11,"statistics":{"ps_ttm":{"q8v":3.168,"q5v":1.5614,"q2v":1.0239,"cvpos":0.9972}},"lxr_fc_rights":19.11},{"stockId":2856,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.868,"sp":20.12,"statistics":{"ps_ttm":{"q8v":3.1504,"q5v":1.5606,"q2v":1.0239,"cvpos":1}},"lxr_fc_rights":20.12},{"stockId":2856,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.602,"sp":19.44,"statistics":{"ps_ttm":{"q8v":3.1504,"q5v":1.5597,"q2v":1.0239,"cvpos":1}},"lxr_fc_rights":19.44},{"stockId":2856,"date":"2026-05-17T16:00:00.000Z","ps_ttm":7.238,"sp":18.51,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.5583,"q2v":1.0234,"cvpos":1}},"lxr_fc_rights":18.51},{"date":"2026-05-14T16:00:00.000Z","stockId":2856,"ps_ttm":7.031,"sp":17.98,"statistics":{"ps_ttm":{"q8v":3.1386,"q5v":1.558,"q2v":1.022,"cvpos":1}},"lxr_fc_rights":17.98},{"stockId":2856,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.695,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":1.5545,"q2v":1.0203,"cvpos":1}},"lxr_fc_rights":17.12},{"stockId":2856,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.374,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":1.5545,"q2v":1.0203,"cvpos":1}},"lxr_fc_rights":16.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2856,"ps_ttm":6.069,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":1.5545,"q2v":1.0197,"cvpos":1}},"lxr_fc_rights":15.52},{"stockId":2856,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.78,"sp":14.78,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":1.5521,"q2v":1.0196,"cvpos":1}},"lxr_fc_rights":14.78},{"stockId":2856,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.506,"sp":14.08,"statistics":{"ps_ttm":{"q8v":3.0887,"q5v":1.5493,"q2v":1.0174,"cvpos":0.9986}},"lxr_fc_rights":14.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2856,"ps_ttm":5.377,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.0887,"q5v":1.5493,"q2v":1.0109,"cvpos":0.9972}},"lxr_fc_rights":13.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2856,"ps_ttm":5.658,"sp":14.47,"statistics":{"ps_ttm":{"q8v":3.0887,"q5v":1.5493,"q2v":1.0109,"cvpos":1}},"lxr_fc_rights":14.47},{"stockId":2856,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.389,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":1.5475,"q2v":1.0052,"cvpos":1}},"lxr_fc_rights":13.78},{"stockId":2856,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.321,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.5466,"q2v":1.0052,"cvpos":0.9322}},"lxr_fc_rights":13.12},{"stockId":2856,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.321,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.0681,"q5v":1.544,"q2v":1.0049,"cvpos":0.9336}},"lxr_fc_rights":13.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2856,"ps_ttm":4.11,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.0534,"q5v":1.5402,"q2v":1.0002,"cvpos":0.9103}},"lxr_fc_rights":12.48},{"stockId":2856,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.903,"sp":11.85,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":1.5388,"q2v":1.0002,"cvpos":0.8869}},"lxr_fc_rights":11.85},{"stockId":2856,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.919,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.0269,"q5v":1.5388,"q2v":1.0002,"cvpos":0.8923}},"lxr_fc_rights":11.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2856,"ps_ttm":4.133,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.0269,"q5v":1.5377,"q2v":1.0002,"cvpos":0.9129}},"lxr_fc_rights":12.55},{"date":"2026-04-19T16:00:00.000Z","stockId":2856,"ps_ttm":3.893,"sp":11.82,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":1.5348,"q2v":1.0002,"cvpos":0.8866}},"lxr_fc_rights":11.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2856,"ps_ttm":3.804,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.9976,"q5v":1.5319,"q2v":1.0002,"cvpos":0.8717}},"lxr_fc_rights":11.55},{"stockId":2856,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.86,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.9946,"q5v":1.5289,"q2v":1.0002,"cvpos":0.8772}},"lxr_fc_rights":11.72},{"date":"2026-04-14T16:00:00.000Z","stockId":2856,"ps_ttm":3.801,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.9799,"q5v":1.5259,"q2v":1.0002,"cvpos":0.8729}},"lxr_fc_rights":11.54},{"stockId":2856,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.896,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.9711,"q5v":1.5254,"q2v":1.0002,"cvpos":0.888}},"lxr_fc_rights":11.83},{"date":"2026-04-12T16:00:00.000Z","stockId":2856,"ps_ttm":3.672,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.9469,"q5v":1.524,"q2v":1.0002,"cvpos":0.8589}},"lxr_fc_rights":11.15},{"date":"2026-04-09T16:00:00.000Z","stockId":2856,"ps_ttm":3.705,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.9388,"q5v":1.5205,"q2v":1.0002,"cvpos":0.8634}},"lxr_fc_rights":11.25},{"date":"2026-04-08T16:00:00.000Z","stockId":2856,"ps_ttm":3.718,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.9374,"q5v":1.5188,"q2v":1.0002,"cvpos":0.8662}},"lxr_fc_rights":11.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2856,"ps_ttm":3.788,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.9137,"q5v":1.5179,"q2v":1.0002,"cvpos":0.8715}},"lxr_fc_rights":11.5},{"stockId":2856,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.62,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":1.5162,"q2v":1.0002,"cvpos":0.8617}},"lxr_fc_rights":10.99},{"stockId":2856,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.541,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.8976,"q5v":1.5122,"q2v":1.0002,"cvpos":0.8593}},"lxr_fc_rights":10.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2856,"ps_ttm":3.607,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.5101,"q2v":1.0002,"cvpos":0.8607}},"lxr_fc_rights":10.95},{"date":"2026-03-31T16:00:00.000Z","stockId":2856,"ps_ttm":3.722,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.5092,"q2v":1.0002,"cvpos":0.8702}},"lxr_fc_rights":11.3},{"stockId":2856,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.702,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.8663,"q5v":1.5049,"q2v":1.0002,"cvpos":0.8658}},"lxr_fc_rights":11.24},{"date":"2026-03-29T16:00:00.000Z","stockId":2856,"ps_ttm":3.804,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.8639,"q5v":1.4988,"q2v":1.0002,"cvpos":0.8755}},"lxr_fc_rights":11.55},{"stockId":2856,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.722,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.8639,"q5v":1.4956,"q2v":1.0002,"cvpos":0.8731}},"lxr_fc_rights":11.3},{"date":"2026-03-25T16:00:00.000Z","stockId":2856,"ps_ttm":3.646,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.8592,"q5v":1.493,"q2v":1.0002,"cvpos":0.869}},"lxr_fc_rights":11.07},{"stockId":2856,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.791,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.8497,"q5v":1.4918,"q2v":1.0002,"cvpos":0.8757}},"lxr_fc_rights":11.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2856,"ps_ttm":3.718,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":1.4872,"q2v":1.0002,"cvpos":0.8741}},"lxr_fc_rights":11.29},{"stockId":2856,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.455,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.482,"q2v":1.0002,"cvpos":0.87}},"lxr_fc_rights":10.49},{"stockId":2856,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.702,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.8142,"q5v":1.4812,"q2v":1.0002,"cvpos":0.8731}},"lxr_fc_rights":11.24},{"stockId":2856,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.913,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.8142,"q5v":1.4768,"q2v":1.0002,"cvpos":0.8938}},"lxr_fc_rights":11.88},{"stockId":2856,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.972,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.8142,"q5v":1.4727,"q2v":1.0002,"cvpos":0.8992}},"lxr_fc_rights":12.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2856,"ps_ttm":4.413,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.8118,"q5v":1.4718,"q2v":1.0002,"cvpos":0.9488}},"lxr_fc_rights":13.4},{"stockId":2856,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.492,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.8071,"q5v":1.4695,"q2v":1.0002,"cvpos":0.953}},"lxr_fc_rights":13.64},{"stockId":2856,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.496,"sp":13.65,"statistics":{"ps_ttm":{"q8v":2.8047,"q5v":1.465,"q2v":1.0002,"cvpos":0.9545}},"lxr_fc_rights":13.65},{"stockId":2856,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.463,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.8047,"q5v":1.4618,"q2v":1.0002,"cvpos":0.9531}},"lxr_fc_rights":13.55},{"stockId":2856,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.621,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.7881,"q5v":1.4611,"q2v":1.0002,"cvpos":0.9586}},"lxr_fc_rights":14.03},{"date":"2026-03-09T16:00:00.000Z","stockId":2856,"ps_ttm":4.756,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":1.4608,"q2v":1.0002,"cvpos":0.964}},"lxr_fc_rights":14.44},{"stockId":2856,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.598,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":1.4599,"q2v":1.0002,"cvpos":0.9599}},"lxr_fc_rights":13.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2856,"ps_ttm":4.509,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.7692,"q5v":1.4574,"q2v":1.0002,"cvpos":0.96}},"lxr_fc_rights":13.69},{"stockId":2856,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.364,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.7668,"q5v":1.457,"q2v":1.0002,"cvpos":0.9531}},"lxr_fc_rights":13.25},{"stockId":2856,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.384,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.7502,"q5v":1.457,"q2v":1.0002,"cvpos":0.9572}},"lxr_fc_rights":13.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2856,"ps_ttm":4.377,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.7455,"q5v":1.4568,"q2v":1.0002,"cvpos":0.9571}},"lxr_fc_rights":13.29},{"stockId":2856,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.483,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":1.4556,"q2v":1.0002,"cvpos":0.9599}},"lxr_fc_rights":13.61},{"stockId":2856,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.631,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.4532,"q2v":1.0002,"cvpos":0.9614}},"lxr_fc_rights":14.06},{"stockId":2856,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.69,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.7171,"q5v":1.4525,"q2v":1.0002,"cvpos":0.9628}},"lxr_fc_rights":14.24},{"date":"2026-02-24T16:00:00.000Z","stockId":2856,"ps_ttm":4.763,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.7171,"q5v":1.4518,"q2v":1.0002,"cvpos":0.9669}},"lxr_fc_rights":14.46},{"date":"2026-02-23T16:00:00.000Z","stockId":2856,"ps_ttm":4.878,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.6934,"q5v":1.4509,"q2v":1.0002,"cvpos":0.9737}},"lxr_fc_rights":14.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2856,"ps_ttm":4.993,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":1.437,"q2v":1.0005,"cvpos":0.9795}},"lxr_fc_rights":15.16},{"date":"2026-02-11T16:00:00.000Z","stockId":2856,"ps_ttm":5.056,"sp":15.35,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.4344,"q2v":1.0005,"cvpos":0.9863}},"lxr_fc_rights":15.35},{"stockId":2856,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.168,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.6555,"q5v":1.4344,"q2v":1.0005,"cvpos":0.9973}},"lxr_fc_rights":15.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2856,"ps_ttm":5.283,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.6508,"q5v":1.4337,"q2v":1.0005,"cvpos":1}},"lxr_fc_rights":16.04},{"date":"2026-02-08T16:00:00.000Z","stockId":2856,"ps_ttm":5.164,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.6436,"q5v":1.4292,"q2v":1.0005,"cvpos":0.9986}},"lxr_fc_rights":15.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2856,"ps_ttm":5.217,"sp":15.84,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":1.4216,"q2v":1.0005,"cvpos":1}},"lxr_fc_rights":15.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2856,"ps_ttm":5.131,"sp":15.58,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":1.4182,"q2v":1.0005,"cvpos":0.9986}},"lxr_fc_rights":15.58},{"stockId":2856,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.082,"sp":15.43,"statistics":{"ps_ttm":{"q8v":2.6081,"q5v":1.417,"q2v":1.0005,"cvpos":0.9959}},"lxr_fc_rights":15.43},{"stockId":2856,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.072,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.6057,"q5v":1.416,"q2v":1.0005,"cvpos":0.9959}},"lxr_fc_rights":15.4},{"date":"2026-02-01T16:00:00.000Z","stockId":2856,"ps_ttm":5.043,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.4143,"q2v":1.0005,"cvpos":0.9945}},"lxr_fc_rights":15.31},{"stockId":2856,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.963,"sp":15.07,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.4114,"q2v":1.0005,"cvpos":0.9918}},"lxr_fc_rights":15.07},{"date":"2026-01-28T16:00:00.000Z","stockId":2856,"ps_ttm":4.927,"sp":14.96,"statistics":{"ps_ttm":{"q8v":2.5844,"q5v":1.4007,"q2v":1.0005,"cvpos":0.9904}},"lxr_fc_rights":14.96},{"stockId":2856,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.003,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.5844,"q5v":1.3906,"q2v":1.0005,"cvpos":0.9945}},"lxr_fc_rights":15.19},{"date":"2026-01-26T16:00:00.000Z","stockId":2856,"ps_ttm":5.118,"sp":15.54,"statistics":{"ps_ttm":{"q8v":2.5821,"q5v":1.3905,"q2v":1.0005,"cvpos":0.9986}},"lxr_fc_rights":15.54},{"stockId":2856,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.145,"sp":15.62,"statistics":{"ps_ttm":{"q8v":2.5821,"q5v":1.3905,"q2v":1.0005,"cvpos":1}},"lxr_fc_rights":15.62},{"date":"2026-01-22T16:00:00.000Z","stockId":2856,"ps_ttm":5.089,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.5821,"q5v":1.3894,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":15.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2856,"ps_ttm":5.043,"sp":15.31,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3883,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":15.31},{"stockId":2856,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.5726,"q5v":1.38,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":15.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2856,"ps_ttm":4.825,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.5702,"q5v":1.3717,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":14.65},{"date":"2026-01-18T16:00:00.000Z","stockId":2856,"ps_ttm":4.871,"sp":14.79,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.3633,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":14.79},{"stockId":2856,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.759,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":1.3487,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":14.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2856,"ps_ttm":4.835,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.5536,"q5v":1.3453,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":14.68},{"stockId":2856,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.95,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.5489,"q5v":1.3435,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":15.03},{"stockId":2856,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.71,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":1.3417,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":14.3},{"date":"2026-01-11T16:00:00.000Z","stockId":2856,"ps_ttm":4.809,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.5347,"q5v":1.3331,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":14.6},{"stockId":2856,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.371,"sp":13.27,"statistics":{"ps_ttm":{"q8v":2.5299,"q5v":1.3279,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":13.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2856,"ps_ttm":4.166,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.5299,"q5v":1.3247,"q2v":1.0002,"cvpos":0.9738}},"lxr_fc_rights":12.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2856,"ps_ttm":4.107,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":1.3239,"q2v":1.0002,"cvpos":0.9697}},"lxr_fc_rights":12.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2856,"ps_ttm":4.008,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":1.323,"q2v":1.0002,"cvpos":0.9655}},"lxr_fc_rights":12.17},{"date":"2026-01-04T16:00:00.000Z","stockId":2856,"ps_ttm":4.018,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":1.3221,"q2v":1.0002,"cvpos":0.9669}},"lxr_fc_rights":12.2},{"date":"2025-12-30T16:00:00.000Z","stockId":2856,"ps_ttm":3.89,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.5086,"q5v":1.3172,"q2v":1.0002,"cvpos":0.9532}},"lxr_fc_rights":11.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2856,"ps_ttm":3.903,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.5086,"q5v":1.3122,"q2v":1.0002,"cvpos":0.9572}},"lxr_fc_rights":11.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2856,"ps_ttm":3.992,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.5015,"q5v":1.3048,"q2v":1.0002,"cvpos":0.9655}},"lxr_fc_rights":12.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2856,"ps_ttm":4.285,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.4991,"q5v":1.2983,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":13.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2856,"ps_ttm":3.896,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.4991,"q5v":1.2943,"q2v":1.0002,"cvpos":0.9601}},"lxr_fc_rights":11.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2856,"ps_ttm":3.86,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.4968,"q5v":1.292,"q2v":1.0002,"cvpos":0.9532}},"lxr_fc_rights":11.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2856,"ps_ttm":3.919,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.492,"q5v":1.2908,"q2v":1.0002,"cvpos":0.9628}},"lxr_fc_rights":11.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2856,"ps_ttm":3.946,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.2854,"q2v":1.0002,"cvpos":0.9641}},"lxr_fc_rights":11.98},{"date":"2025-12-18T16:00:00.000Z","stockId":2856,"ps_ttm":3.992,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.2798,"q2v":1.0002,"cvpos":0.9684}},"lxr_fc_rights":12.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2856,"ps_ttm":3.906,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.4802,"q5v":1.2757,"q2v":1.0002,"cvpos":0.9656}},"lxr_fc_rights":11.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2856,"ps_ttm":3.867,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.4731,"q5v":1.2723,"q2v":1.0002,"cvpos":0.9614}},"lxr_fc_rights":11.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2856,"ps_ttm":3.89,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.4399,"q5v":1.2723,"q2v":1.0002,"cvpos":0.9655}},"lxr_fc_rights":11.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2856,"ps_ttm":3.886,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.4328,"q5v":1.2717,"q2v":1.0002,"cvpos":0.9655}},"lxr_fc_rights":11.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2856,"ps_ttm":3.87,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.4233,"q5v":1.2688,"q2v":1.0002,"cvpos":0.9656}},"lxr_fc_rights":11.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2856,"ps_ttm":3.946,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.421,"q5v":1.2659,"q2v":1.0002,"cvpos":0.967}},"lxr_fc_rights":11.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2856,"ps_ttm":4.166,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4162,"q5v":1.2653,"q2v":1.0002,"cvpos":0.9766}},"lxr_fc_rights":12.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2856,"ps_ttm":4.292,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.265,"q2v":1.0002,"cvpos":0.9903}},"lxr_fc_rights":13.03},{"date":"2025-12-07T16:00:00.000Z","stockId":2856,"ps_ttm":4.357,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":1.2626,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":13.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2856,"ps_ttm":4.334,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.3854,"q5v":1.2595,"q2v":1.0002,"cvpos":0.9972}},"lxr_fc_rights":13.16},{"date":"2025-12-03T16:00:00.000Z","stockId":2856,"ps_ttm":4.107,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.3215,"q5v":1.2584,"q2v":1.0002,"cvpos":0.978}},"lxr_fc_rights":12.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2856,"ps_ttm":4.232,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.2572,"q2v":1.0002,"cvpos":0.9862}},"lxr_fc_rights":12.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2856,"ps_ttm":4.331,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":1.2543,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":13.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2856,"ps_ttm":4.315,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.2038,"q5v":1.2514,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":13.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2856,"ps_ttm":4.222,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.0871,"q5v":1.2442,"q2v":1.0002,"cvpos":0.9876}},"lxr_fc_rights":12.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2856,"ps_ttm":4.387,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.2425,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":13.32},{"date":"2025-11-25T16:00:00.000Z","stockId":2856,"ps_ttm":3.989,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.0019,"q5v":1.241,"q2v":1.0002,"cvpos":0.9821}},"lxr_fc_rights":12.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2856,"ps_ttm":4.242,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.967,"q5v":1.241,"q2v":1.0002,"cvpos":0.9931}},"lxr_fc_rights":12.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2856,"ps_ttm":3.857,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.2382,"q2v":1.0002,"cvpos":0.9821}},"lxr_fc_rights":11.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2856,"ps_ttm":3.824,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":1.2312,"q2v":1.0002,"cvpos":0.9821}},"lxr_fc_rights":11.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2856,"ps_ttm":4.051,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.2246,"q2v":1.0002,"cvpos":0.9849}},"lxr_fc_rights":12.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2856,"ps_ttm":4.117,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.9131,"q5v":1.2196,"q2v":1.0002,"cvpos":0.9876}},"lxr_fc_rights":12.5},{"date":"2025-11-17T16:00:00.000Z","stockId":2856,"ps_ttm":4.239,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.9113,"q5v":1.2196,"q2v":1.0002,"cvpos":0.9931}},"lxr_fc_rights":12.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2856,"ps_ttm":4.255,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.9113,"q5v":1.2187,"q2v":1.0002,"cvpos":0.9945}},"lxr_fc_rights":12.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2856,"ps_ttm":4.255,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.8783,"q5v":1.2134,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":12.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2856,"ps_ttm":4.226,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.8574,"q5v":1.2131,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":12.83},{"date":"2025-11-11T16:00:00.000Z","stockId":2856,"ps_ttm":4.199,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.8452,"q5v":1.213,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":12.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2856,"ps_ttm":4.282,"sp":13,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.2124,"q2v":1.0002,"cvpos":0.9972}},"lxr_fc_rights":13},{"date":"2025-11-09T16:00:00.000Z","stockId":2856,"ps_ttm":4.331,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2112,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":13.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2856,"ps_ttm":4.348,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.8382,"q5v":1.2021,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":13.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2856,"ps_ttm":4.094,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.2019,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":12.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2856,"ps_ttm":4.133,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2019,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":12.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2856,"ps_ttm":3.863,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.2014,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2856,"ps_ttm":3.788,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.825,"q5v":1.2003,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2856,"ps_ttm":3.705,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.199,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2856,"ps_ttm":3.607,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.198,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.95},{"date":"2025-10-28T16:00:00.000Z","stockId":2856,"ps_ttm":3.253,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9945}},"lxr_fc_rights":11.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2856,"ps_ttm":3.3,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.7995,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":11.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2856,"ps_ttm":3.25,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.7982,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":11.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2856,"ps_ttm":3.3,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.793,"q5v":1.198,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2856,"ps_ttm":3.274,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.198,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2856,"ps_ttm":3.262,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":1.1975,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2856,"ps_ttm":3.233,"sp":11,"statistics":{"ps_ttm":{"q8v":1.7809,"q5v":1.1969,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":11},{"date":"2025-10-19T16:00:00.000Z","stockId":2856,"ps_ttm":3.144,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.1969,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":10.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2856,"ps_ttm":3.068,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7775,"q5v":1.198,"q2v":1.0002,"cvpos":0.9752}},"lxr_fc_rights":10.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2856,"ps_ttm":3.089,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":1.198,"q2v":1.0002,"cvpos":0.9794}},"lxr_fc_rights":10.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2856,"ps_ttm":3.133,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9876}},"lxr_fc_rights":10.66},{"date":"2025-10-13T16:00:00.000Z","stockId":2856,"ps_ttm":3.127,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9862}},"lxr_fc_rights":10.64},{"date":"2025-10-12T16:00:00.000Z","stockId":2856,"ps_ttm":3.139,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.7686,"q5v":1.1969,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":10.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2856,"ps_ttm":3.15,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.7686,"q5v":1.198,"q2v":1.0002,"cvpos":0.9917}},"lxr_fc_rights":10.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2856,"ps_ttm":3.112,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":1.198,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":10.59},{"date":"2025-09-29T16:00:00.000Z","stockId":2856,"ps_ttm":3.08,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9848}},"lxr_fc_rights":10.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2856,"ps_ttm":3.053,"sp":10.39,"statistics":{"ps_ttm":{"q8v":1.7616,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9848}},"lxr_fc_rights":10.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2856,"ps_ttm":2.995,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.7477,"q5v":1.1986,"q2v":1.0005,"cvpos":0.978}},"lxr_fc_rights":10.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2856,"ps_ttm":2.971,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.1986,"q2v":1.0005,"cvpos":0.9766}},"lxr_fc_rights":10.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2856,"ps_ttm":3.027,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.198,"q2v":1.0002,"cvpos":0.9821}},"lxr_fc_rights":10.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2856,"ps_ttm":2.898,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.745,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9711}},"lxr_fc_rights":9.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2856,"ps_ttm":2.939,"sp":10,"statistics":{"ps_ttm":{"q8v":1.7381,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9766}},"lxr_fc_rights":10},{"date":"2025-09-18T16:00:00.000Z","stockId":2856,"ps_ttm":2.98,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.1986,"q2v":1.0005,"cvpos":0.9794}},"lxr_fc_rights":10.14},{"date":"2025-09-17T16:00:00.000Z","stockId":2856,"ps_ttm":3.027,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.1986,"q2v":1.0005,"cvpos":0.9835}},"lxr_fc_rights":10.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2856,"ps_ttm":3.144,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.198,"q2v":1.0002,"cvpos":0.9917}},"lxr_fc_rights":10.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2856,"ps_ttm":3.174,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":10.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2856,"ps_ttm":3.127,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9931}},"lxr_fc_rights":10.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2856,"ps_ttm":3.168,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1986,"q2v":1.0005,"cvpos":0.9945}},"lxr_fc_rights":10.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2856,"ps_ttm":3.209,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.198,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2856,"ps_ttm":3.183,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1975,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2856,"ps_ttm":3.168,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":10.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2856,"ps_ttm":3.174,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.1969,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2856,"ps_ttm":3.083,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.198,"q2v":1.0002,"cvpos":0.9972}},"lxr_fc_rights":10.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2856,"ps_ttm":3.033,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.198,"q2v":1.0002,"cvpos":0.9972}},"lxr_fc_rights":10.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2856,"ps_ttm":2.998,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.7146,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9959}},"lxr_fc_rights":10.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2856,"ps_ttm":3.089,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9986}},"lxr_fc_rights":10.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2856,"ps_ttm":3.089,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1969,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.51},{"date":"2025-08-28T16:00:00.000Z","stockId":2856,"ps_ttm":3.003,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":10.22},{"date":"2025-08-27T16:00:00.000Z","stockId":2856,"ps_ttm":2.509,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9133}},"lxr_fc_rights":10.59},{"date":"2025-08-26T16:00:00.000Z","stockId":2856,"ps_ttm":2.655,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9518}},"lxr_fc_rights":11.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2856,"ps_ttm":2.807,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9766}},"lxr_fc_rights":11.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2856,"ps_ttm":2.774,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.971}},"lxr_fc_rights":11.71},{"date":"2025-08-21T16:00:00.000Z","stockId":2856,"ps_ttm":2.85,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9835}},"lxr_fc_rights":12.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2856,"ps_ttm":2.876,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":12.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2856,"ps_ttm":2.866,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":12.1},{"date":"2025-08-18T16:00:00.000Z","stockId":2856,"ps_ttm":2.899,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9917}},"lxr_fc_rights":12.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2856,"ps_ttm":2.75,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9683}},"lxr_fc_rights":11.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2856,"ps_ttm":2.767,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9656}},"lxr_fc_rights":11.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2856,"ps_ttm":2.814,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9739}},"lxr_fc_rights":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2856,"ps_ttm":2.914,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9862}},"lxr_fc_rights":12.3},{"date":"2025-08-11T16:00:00.000Z","stockId":2856,"ps_ttm":2.947,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.989}},"lxr_fc_rights":12.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2856,"ps_ttm":2.937,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9876}},"lxr_fc_rights":12.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2856,"ps_ttm":2.888,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9835}},"lxr_fc_rights":12.19},{"date":"2025-08-06T16:00:00.000Z","stockId":2856,"ps_ttm":2.864,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9821}},"lxr_fc_rights":12.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2856,"ps_ttm":2.864,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9835}},"lxr_fc_rights":12.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2856,"ps_ttm":2.836,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9793}},"lxr_fc_rights":11.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2856,"ps_ttm":2.788,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9724}},"lxr_fc_rights":11.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2856,"ps_ttm":2.805,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9739}},"lxr_fc_rights":11.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2856,"ps_ttm":2.736,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9642}},"lxr_fc_rights":11.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2856,"ps_ttm":2.805,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9738}},"lxr_fc_rights":11.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2856,"ps_ttm":2.814,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9766}},"lxr_fc_rights":11.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2856,"ps_ttm":2.812,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9752}},"lxr_fc_rights":11.87},{"date":"2025-07-24T16:00:00.000Z","stockId":2856,"ps_ttm":2.774,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9697}},"lxr_fc_rights":11.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2856,"ps_ttm":2.769,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.967}},"lxr_fc_rights":11.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2856,"ps_ttm":2.717,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9614}},"lxr_fc_rights":11.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2856,"ps_ttm":2.727,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9641}},"lxr_fc_rights":11.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2856,"ps_ttm":2.717,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9628}},"lxr_fc_rights":11.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2856,"ps_ttm":2.663,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9532}},"lxr_fc_rights":11.24},{"date":"2025-07-16T16:00:00.000Z","stockId":2856,"ps_ttm":2.67,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9546}},"lxr_fc_rights":11.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2856,"ps_ttm":2.693,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9573}},"lxr_fc_rights":11.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2856,"ps_ttm":2.603,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9448}},"lxr_fc_rights":10.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2856,"ps_ttm":2.644,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9545}},"lxr_fc_rights":11.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2856,"ps_ttm":2.608,"sp":11.01,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9505}},"lxr_fc_rights":11.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2856,"ps_ttm":2.62,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9532}},"lxr_fc_rights":11.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2856,"ps_ttm":2.651,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9559}},"lxr_fc_rights":11.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2856,"ps_ttm":2.61,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9545}},"lxr_fc_rights":11.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2856,"ps_ttm":2.603,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9531}},"lxr_fc_rights":10.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2856,"ps_ttm":2.518,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9271}},"lxr_fc_rights":10.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2856,"ps_ttm":2.535,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.934}},"lxr_fc_rights":10.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2856,"ps_ttm":2.518,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9298}},"lxr_fc_rights":10.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2856,"ps_ttm":2.53,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9324}},"lxr_fc_rights":10.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2856,"ps_ttm":2.509,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.931}},"lxr_fc_rights":10.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2856,"ps_ttm":2.499,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9285}},"lxr_fc_rights":10.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2856,"ps_ttm":2.483,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9216}},"lxr_fc_rights":10.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2856,"ps_ttm":2.497,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.927}},"lxr_fc_rights":10.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2856,"ps_ttm":2.53,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9338}},"lxr_fc_rights":10.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2856,"ps_ttm":2.473,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9228}},"lxr_fc_rights":10.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2856,"ps_ttm":2.423,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9188}},"lxr_fc_rights":10.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2856,"ps_ttm":2.433,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9202}},"lxr_fc_rights":10.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2856,"ps_ttm":2.502,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9325}},"lxr_fc_rights":10.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2856,"ps_ttm":2.549,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9366}},"lxr_fc_rights":10.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2856,"ps_ttm":2.573,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9462}},"lxr_fc_rights":10.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2856,"ps_ttm":2.544,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9381}},"lxr_fc_rights":10.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2856,"ps_ttm":2.582,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9491}},"lxr_fc_rights":10.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2856,"ps_ttm":2.57,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9477}},"lxr_fc_rights":10.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2856,"ps_ttm":2.499,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9393}},"lxr_fc_rights":10.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2856,"ps_ttm":2.561,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9462}},"lxr_fc_rights":10.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2856,"ps_ttm":2.814,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9684}},"lxr_fc_rights":11.88},{"date":"2025-06-04T16:00:00.000Z","stockId":2856,"ps_ttm":2.838,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9697}},"lxr_fc_rights":11.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2856,"ps_ttm":2.58,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9504}},"lxr_fc_rights":10.89},{"date":"2025-06-02T16:00:00.000Z","stockId":2856,"ps_ttm":2.859,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9738}},"lxr_fc_rights":12.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2856,"ps_ttm":2.746,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9601}},"lxr_fc_rights":11.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2856,"ps_ttm":2.674,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.956}},"lxr_fc_rights":11.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2856,"ps_ttm":2.554,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9477}},"lxr_fc_rights":10.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2856,"ps_ttm":2.582,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9503}},"lxr_fc_rights":10.9},{"date":"2025-05-25T16:00:00.000Z","stockId":2856,"ps_ttm":2.584,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9503}},"lxr_fc_rights":10.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2856,"ps_ttm":2.483,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9395}},"lxr_fc_rights":10.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2856,"ps_ttm":2.52,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9464}},"lxr_fc_rights":10.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2856,"ps_ttm":2.584,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9518}},"lxr_fc_rights":10.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2856,"ps_ttm":2.606,"sp":11,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9531}},"lxr_fc_rights":11},{"date":"2025-05-18T16:00:00.000Z","stockId":2856,"ps_ttm":2.565,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9531}},"lxr_fc_rights":10.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2856,"ps_ttm":2.48,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.945}},"lxr_fc_rights":10.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2856,"ps_ttm":2.492,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9464}},"lxr_fc_rights":10.52},{"date":"2025-05-13T16:00:00.000Z","stockId":2856,"ps_ttm":2.414,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9298}},"lxr_fc_rights":10.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2856,"ps_ttm":2.44,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9393}},"lxr_fc_rights":10.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2856,"ps_ttm":2.416,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9324}},"lxr_fc_rights":10.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2856,"ps_ttm":2.395,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.923}},"lxr_fc_rights":10.11},{"date":"2025-05-07T16:00:00.000Z","stockId":2856,"ps_ttm":2.421,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.198,"q2v":1.0002,"cvpos":0.9367}},"lxr_fc_rights":10.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2856,"ps_ttm":2.385,"sp":10.07,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.9229}},"lxr_fc_rights":10.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2856,"ps_ttm":2.321,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.9048}},"lxr_fc_rights":9.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2856,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1975,"q2v":1.0002,"cvpos":0.8967}},"ps_ttm":2.239,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2856,"ps_ttm":2.22,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.8966}},"lxr_fc_rights":9.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.525,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1969,"q2v":1.0002,"cvpos":0.6855}},"lxr_fc_rights":8.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.511,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6768}},"lxr_fc_rights":8.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.509,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6768}},"lxr_fc_rights":8.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.52,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.195,"q2v":1.0002,"cvpos":0.6818}},"lxr_fc_rights":8.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.521,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6841}},"lxr_fc_rights":8.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.457,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6483}},"lxr_fc_rights":8.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.452,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6369}},"lxr_fc_rights":8.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.443,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6341}},"lxr_fc_rights":8.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.424,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.195,"q2v":1.0002,"cvpos":0.6185}},"lxr_fc_rights":8.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.467,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6538}},"lxr_fc_rights":8.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.457,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6455}},"lxr_fc_rights":8.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.417,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6135}},"lxr_fc_rights":8.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.44,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6272}},"lxr_fc_rights":8.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.372,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.195,"q2v":1.0002,"cvpos":0.5909}},"lxr_fc_rights":7.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.281,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.5572}},"lxr_fc_rights":7.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.325,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.5752}},"lxr_fc_rights":7.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.473,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6488}},"lxr_fc_rights":8.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.471,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6483}},"lxr_fc_rights":8.45},{"date":"2025-03-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.481,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6519}},"lxr_fc_rights":8.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.46,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6423}},"lxr_fc_rights":8.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.481,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6488}},"lxr_fc_rights":8.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.532,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6722}},"lxr_fc_rights":8.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.669,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7752}},"lxr_fc_rights":9.59},{"date":"2025-03-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.518,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6671}},"lxr_fc_rights":8.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.497,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6588}},"lxr_fc_rights":8.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.608,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7369}},"lxr_fc_rights":9.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.648,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7645}},"lxr_fc_rights":9.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.643,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7614}},"lxr_fc_rights":9.44},{"date":"2025-03-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.675,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7804}},"lxr_fc_rights":9.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.664,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7735}},"lxr_fc_rights":9.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.652,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.77}},"lxr_fc_rights":9.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.629,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.759}},"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.643,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7669}},"lxr_fc_rights":9.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.612,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7486}},"lxr_fc_rights":9.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.595,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.732}},"lxr_fc_rights":9.16},{"date":"2025-03-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.561,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7121}},"lxr_fc_rights":8.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.595,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7342}},"lxr_fc_rights":9.16},{"date":"2025-03-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.565,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7131}},"lxr_fc_rights":8.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.575,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7224}},"lxr_fc_rights":9.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.539,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6823}},"lxr_fc_rights":8.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.523,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6708}},"lxr_fc_rights":8.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.549,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6901}},"lxr_fc_rights":8.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.558,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7021}},"lxr_fc_rights":8.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2856,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.6948}},"ps_ttm":1.551,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.567,"sp":9,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7086}},"lxr_fc_rights":9},{"date":"2025-02-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.554,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.697}},"lxr_fc_rights":8.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.605,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7328}},"lxr_fc_rights":9.22},{"date":"2025-02-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.601,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.731}},"lxr_fc_rights":9.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.568,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7072}},"lxr_fc_rights":9.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.6,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7279}},"lxr_fc_rights":9.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.539,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6791}},"lxr_fc_rights":8.84},{"date":"2025-02-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.56,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.6997}},"lxr_fc_rights":8.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.589,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7186}},"lxr_fc_rights":9.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.601,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7279}},"lxr_fc_rights":9.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.621,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1942,"q2v":1.0002,"cvpos":0.7431}},"lxr_fc_rights":9.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.593,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7218}},"lxr_fc_rights":9.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.586,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.7163}},"lxr_fc_rights":9.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.574,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.709}},"lxr_fc_rights":9.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.532,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6745}},"lxr_fc_rights":8.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.549,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.7146,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6891}},"lxr_fc_rights":8.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.542,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6823}},"lxr_fc_rights":8.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.549,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.195,"q2v":1.0002,"cvpos":0.6887}},"lxr_fc_rights":8.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.588,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7117}},"lxr_fc_rights":9.12},{"date":"2025-01-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.6,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7186}},"lxr_fc_rights":9.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.558,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.7235,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6933}},"lxr_fc_rights":8.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.546,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6836}},"lxr_fc_rights":8.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.548,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.195,"q2v":1.0002,"cvpos":0.6846}},"lxr_fc_rights":8.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.554,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1946,"q2v":1.0002,"cvpos":0.691}},"lxr_fc_rights":8.93},{"date":"2025-01-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.434,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6207}},"lxr_fc_rights":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.434,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1957,"q2v":1.0002,"cvpos":0.619}},"lxr_fc_rights":8.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.514,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1957,"q2v":1.0002,"cvpos":0.663}},"lxr_fc_rights":8.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.497,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.195,"q2v":1.0002,"cvpos":0.6584}},"lxr_fc_rights":8.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.501,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6593}},"lxr_fc_rights":8.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.45,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6262}},"lxr_fc_rights":8.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.492,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6492}},"lxr_fc_rights":8.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.588,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.195,"q2v":1.0002,"cvpos":0.6983}},"lxr_fc_rights":9.12},{"date":"2024-12-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.605,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7103}},"lxr_fc_rights":9.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.685,"sp":9.68,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7697}},"lxr_fc_rights":9.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.621,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1957,"q2v":1.0002,"cvpos":0.7276}},"lxr_fc_rights":9.31},{"date":"2024-12-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.722,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.1957,"q2v":1.0002,"cvpos":0.7909}},"lxr_fc_rights":9.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.878,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.7251,"q5v":1.195,"q2v":1.0002,"cvpos":0.8636}},"lxr_fc_rights":10.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2856,"ps_ttm":2.087,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.7245,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8883}},"lxr_fc_rights":11.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2856,"ps_ttm":2.204,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8952}},"lxr_fc_rights":12.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2856,"ps_ttm":2.004,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.7242,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8845}},"lxr_fc_rights":11.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.821,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.7235,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8542}},"lxr_fc_rights":10.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.84,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.195,"q2v":1.0002,"cvpos":0.8636}},"lxr_fc_rights":10.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.83,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8607}},"lxr_fc_rights":10.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2856,"ps_ttm":2.002,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8841}},"lxr_fc_rights":11.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.934,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.7146,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8762}},"lxr_fc_rights":11.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.967,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8817}},"lxr_fc_rights":11.3},{"date":"2024-12-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.925,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.195,"q2v":1.0002,"cvpos":0.8774}},"lxr_fc_rights":11.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.911,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8745}},"lxr_fc_rights":10.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.911,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8759}},"lxr_fc_rights":10.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.913,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8776}},"lxr_fc_rights":10.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.845,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8762}},"lxr_fc_rights":10.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.81,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.195,"q2v":1.0002,"cvpos":0.8678}},"lxr_fc_rights":10.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.828,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.7007,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8703}},"lxr_fc_rights":10.5},{"date":"2024-12-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.828,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8717}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.803,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8693}},"lxr_fc_rights":10.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.769,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8528}},"lxr_fc_rights":10.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.762,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.195,"q2v":1.0002,"cvpos":0.8499}},"lxr_fc_rights":10.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.76,"sp":10.11,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8497}},"lxr_fc_rights":10.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.769,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8538}},"lxr_fc_rights":10.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.77,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.6781,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8556}},"lxr_fc_rights":10.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.857,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.6778,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8776}},"lxr_fc_rights":10.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.793,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.195,"q2v":1.0002,"cvpos":0.8678}},"lxr_fc_rights":10.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.715,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8248}},"lxr_fc_rights":9.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.678,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8055}},"lxr_fc_rights":9.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.748,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.6706,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8514}},"lxr_fc_rights":10.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.798,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8693}},"lxr_fc_rights":10.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.842,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.195,"q2v":1.0002,"cvpos":0.8774}},"lxr_fc_rights":10.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.838,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.6676,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8772}},"lxr_fc_rights":10.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.953,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8786}},"lxr_fc_rights":11.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.788,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.662,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8735}},"lxr_fc_rights":10.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.772,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.6604,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8666}},"lxr_fc_rights":10.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.725,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.6595,"q5v":1.195,"q2v":1.0002,"cvpos":0.8457}},"lxr_fc_rights":9.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.701,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.1946,"q2v":1.0002,"cvpos":0.8262}},"lxr_fc_rights":9.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.622,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7834}},"lxr_fc_rights":9.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.612,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.1957,"q2v":1.0002,"cvpos":0.7758}},"lxr_fc_rights":9.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.763,"sp":10.13,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.1957,"q2v":1.0002,"cvpos":0.8652}},"lxr_fc_rights":10.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.459,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.195,"q2v":1.0002,"cvpos":0.646}},"lxr_fc_rights":9.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.462,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6524}},"lxr_fc_rights":9.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2856,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.64}},"ps_ttm":1.455,"lxr_fc_rights":9.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2856,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6754}},"ps_ttm":1.513,"lxr_fc_rights":9.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2856,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6286}},"ps_ttm":1.441,"lxr_fc_rights":9.32},{"date":"2024-10-22T16:00:00.000Z","stockId":2856,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.195,"q2v":1.0002,"cvpos":0.624}},"ps_ttm":1.433,"lxr_fc_rights":9.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2856,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6345}},"ps_ttm":1.453,"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2856,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6303}},"ps_ttm":1.442,"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2856,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6589}},"ps_ttm":1.481,"lxr_fc_rights":9.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2856,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6602}},"ps_ttm":1.483,"lxr_fc_rights":9.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2856,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.195,"q2v":1.0002,"cvpos":0.7121}},"ps_ttm":1.552,"lxr_fc_rights":10.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2856,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.7145}},"ps_ttm":1.558,"lxr_fc_rights":10.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2856,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6924}},"ps_ttm":1.537,"lxr_fc_rights":9.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.458,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6506}},"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.453,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.6451}},"lxr_fc_rights":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.425,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.195,"q2v":1.0002,"cvpos":0.6309}},"lxr_fc_rights":9.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.526,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6828}},"lxr_fc_rights":9.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.388,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1946,"q2v":1.0002,"cvpos":0.6097}},"lxr_fc_rights":8.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.265,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.5543}},"lxr_fc_rights":8.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.21,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.5144}},"lxr_fc_rights":7.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.147,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.195,"q2v":1.0002,"cvpos":0.405}},"lxr_fc_rights":7.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.149,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1957,"q2v":1.0002,"cvpos":0.4069}},"lxr_fc_rights":7.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.129,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1964,"q2v":1.0002,"cvpos":0.3766}},"lxr_fc_rights":7.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.108,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1975,"q2v":1.0002,"cvpos":0.343}},"lxr_fc_rights":7.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.122,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.198,"q2v":1.0002,"cvpos":0.3641}},"lxr_fc_rights":7.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.02,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.1986,"q2v":1.0002,"cvpos":0.2182}},"lxr_fc_rights":6.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.042,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2003,"q2v":1.0002,"cvpos":0.2476}},"lxr_fc_rights":6.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.025,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2014,"q2v":1.0002,"cvpos":0.2256}},"lxr_fc_rights":6.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.027,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2019,"q2v":1.0002,"cvpos":0.2273}},"lxr_fc_rights":6.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.034,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2019,"q2v":1.0002,"cvpos":0.2317}},"lxr_fc_rights":6.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2856,"ps_ttm":1,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2021,"q2v":1.0002,"cvpos":0.2}},"lxr_fc_rights":6.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2856,"ps_ttm":0.993,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2119,"q2v":1.0005,"cvpos":0.1926}},"lxr_fc_rights":6.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.023,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2124,"q2v":1.0011,"cvpos":0.216}},"lxr_fc_rights":6.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.005,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.213,"q2v":1.0011,"cvpos":0.2025}},"lxr_fc_rights":6.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.025,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2131,"q2v":1.0011,"cvpos":0.2207}},"lxr_fc_rights":6.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.023,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2134,"q2v":1.0011,"cvpos":0.2152}},"lxr_fc_rights":6.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.047,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2187,"q2v":1.0011,"cvpos":0.2435}},"lxr_fc_rights":6.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.036,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2196,"q2v":1.0011,"cvpos":0.227}},"lxr_fc_rights":6.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2856,"ps_ttm":0.959,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2196,"q2v":1.0011,"cvpos":0.1749}},"lxr_fc_rights":6.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2856,"ps_ttm":0.951,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0023,"cvpos":0.1669}},"lxr_fc_rights":6.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.968,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0052,"cvpos":0.1738}},"lxr_fc_rights":6.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2856,"ps_ttm":0.946,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0093,"cvpos":0.1637}},"lxr_fc_rights":6.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2856,"ps_ttm":0.958,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0095,"cvpos":0.1692}},"lxr_fc_rights":6.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2856,"ps_ttm":0.992,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0109,"cvpos":0.1846}},"lxr_fc_rights":6.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2856,"ps_ttm":0.986,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0174,"cvpos":0.1793}},"lxr_fc_rights":6.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.01,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0174,"cvpos":0.1959}},"lxr_fc_rights":7.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.024,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0185,"cvpos":0.2063}},"lxr_fc_rights":7.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.043,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0185,"cvpos":0.227}},"lxr_fc_rights":7.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.035,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0185,"cvpos":0.2176}},"lxr_fc_rights":7.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.056,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0185,"cvpos":0.2414}},"lxr_fc_rights":7.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.034,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0185,"cvpos":0.2138}},"lxr_fc_rights":7.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.053,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0185,"cvpos":0.238}},"lxr_fc_rights":7.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.045,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0185,"cvpos":0.2297}},"lxr_fc_rights":7.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.044,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0185,"cvpos":0.2245}},"lxr_fc_rights":7.26},{"date":"2024-08-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.044,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0185,"cvpos":0.2248}},"lxr_fc_rights":7.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.002,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0185,"cvpos":0.1917}},"lxr_fc_rights":6.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.031,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0196,"cvpos":0.2091}},"lxr_fc_rights":7.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.061,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0196,"cvpos":0.2352}},"lxr_fc_rights":7.38},{"date":"2024-07-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.047,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0196,"cvpos":0.2245}},"lxr_fc_rights":7.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.02,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0196,"cvpos":0.2}},"lxr_fc_rights":7.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2856,"ps_ttm":0.997,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0197,"cvpos":0.1848}},"lxr_fc_rights":6.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.994,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0197,"cvpos":0.1829}},"lxr_fc_rights":6.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2856,"ps_ttm":0.999,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.022,"cvpos":0.1843}},"lxr_fc_rights":6.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.005,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0237,"cvpos":0.1873}},"lxr_fc_rights":6.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.038,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0239,"cvpos":0.2138}},"lxr_fc_rights":7.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.044,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0239,"cvpos":0.2166}},"lxr_fc_rights":7.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.024,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0239,"cvpos":0.1994}},"lxr_fc_rights":7.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2856,"ps_ttm":0.974,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0252,"cvpos":0.1733}},"lxr_fc_rights":6.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2856,"ps_ttm":0.955,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0309,"cvpos":0.1667}},"lxr_fc_rights":6.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2856,"ps_ttm":0.981,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0311,"cvpos":0.1738}},"lxr_fc_rights":6.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.011,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0331,"cvpos":0.1848}},"lxr_fc_rights":7.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.063,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0347,"cvpos":0.2256}},"lxr_fc_rights":7.39},{"date":"2024-07-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.086,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0347,"cvpos":0.2779}},"lxr_fc_rights":7.55},{"date":"2024-07-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.076,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2199,"q2v":1.0347,"cvpos":0.2534}},"lxr_fc_rights":7.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.081,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0347,"cvpos":0.2676}},"lxr_fc_rights":7.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.202,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2216,"q2v":1.0347,"cvpos":0.4841}},"lxr_fc_rights":8.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.3,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2197,"q2v":1.0347,"cvpos":0.575}},"lxr_fc_rights":9.04},{"date":"2024-07-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.241,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2196,"q2v":1.0347,"cvpos":0.5131}},"lxr_fc_rights":8.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.333,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2196,"q2v":1.0347,"cvpos":0.595}},"lxr_fc_rights":9.27},{"date":"2024-07-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.349,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2192,"q2v":1.0347,"cvpos":0.6}},"lxr_fc_rights":9.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.342,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2183,"q2v":1.0347,"cvpos":0.5972}},"lxr_fc_rights":9.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.363,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2134,"q2v":1.0347,"cvpos":0.6039}},"lxr_fc_rights":9.48},{"date":"2024-06-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.391,"sp":9.67,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2131,"q2v":1.0347,"cvpos":0.6135}},"lxr_fc_rights":9.67},{"ps_ttm":1.411,"sp":9.81,"stockId":2856,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.213,"q2v":1.0347,"cvpos":0.6185}},"lxr_fc_rights":9.81},{"ps_ttm":1.317,"sp":9.16,"stockId":2856,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2124,"q2v":1.0347,"cvpos":0.5931}},"lxr_fc_rights":9.16},{"ps_ttm":1.32,"sp":9.18,"stockId":2856,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2119,"q2v":1.0347,"cvpos":0.5945}},"lxr_fc_rights":9.18},{"ps_ttm":1.271,"sp":8.84,"stockId":2856,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2119,"q2v":1.0347,"cvpos":0.5598}},"lxr_fc_rights":8.84},{"ps_ttm":1.412,"sp":9.82,"stockId":2856,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2115,"q2v":1.0347,"cvpos":0.6204}},"lxr_fc_rights":9.82},{"ps_ttm":1.494,"sp":10.39,"stockId":2856,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2112,"q2v":1.0347,"cvpos":0.6722}},"lxr_fc_rights":10.39},{"ps_ttm":1.542,"sp":10.72,"stockId":2856,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2082,"q2v":1.0347,"cvpos":0.6966}},"lxr_fc_rights":10.72},{"ps_ttm":1.66,"sp":11.54,"stockId":2856,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2036,"q2v":1.0347,"cvpos":0.8041}},"lxr_fc_rights":11.54},{"ps_ttm":1.533,"sp":10.66,"stockId":2856,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2018,"q2v":1.0347,"cvpos":0.6905}},"lxr_fc_rights":10.66},{"ps_ttm":1.415,"sp":9.84,"stockId":2856,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2017,"q2v":1.0347,"cvpos":0.6309}},"lxr_fc_rights":9.84},{"ps_ttm":1.419,"sp":9.87,"stockId":2856,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2013,"q2v":1.0347,"cvpos":0.6331}},"lxr_fc_rights":9.87},{"ps_ttm":1.323,"sp":9.2,"stockId":2856,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2008,"q2v":1.0347,"cvpos":0.6077}},"lxr_fc_rights":9.2},{"ps_ttm":1.235,"sp":8.59,"stockId":2856,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.199,"q2v":1.0347,"cvpos":0.5351}},"lxr_fc_rights":8.59},{"ps_ttm":1.214,"sp":8.44,"stockId":2856,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1985,"q2v":1.0347,"cvpos":0.5213}},"lxr_fc_rights":8.44},{"ps_ttm":1.241,"sp":8.63,"stockId":2856,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1984,"q2v":1.0347,"cvpos":0.5372}},"lxr_fc_rights":8.63},{"ps_ttm":1.244,"sp":8.65,"stockId":2856,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1983,"q2v":1.0347,"cvpos":0.5393}},"lxr_fc_rights":8.65},{"ps_ttm":1.172,"sp":8.15,"stockId":2856,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1979,"q2v":1.0347,"cvpos":0.4207}},"lxr_fc_rights":8.15},{"ps_ttm":1.199,"sp":8.34,"stockId":2856,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1979,"q2v":1.0347,"cvpos":0.5048}},"lxr_fc_rights":8.34},{"ps_ttm":1.176,"sp":8.18,"stockId":2856,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.4388}},"lxr_fc_rights":8.18},{"ps_ttm":1.307,"sp":9.09,"stockId":2856,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1975,"q2v":1.0347,"cvpos":0.5992}},"lxr_fc_rights":9.09},{"ps_ttm":1.188,"sp":8.26,"stockId":2856,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.4772}},"lxr_fc_rights":8.26},{"ps_ttm":1.195,"sp":8.31,"stockId":2856,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.4938}},"lxr_fc_rights":8.31},{"ps_ttm":1.116,"sp":7.76,"stockId":2856,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1964,"q2v":1.0347,"cvpos":0.3191}},"lxr_fc_rights":7.76},{"ps_ttm":1.099,"sp":7.64,"stockId":2856,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1964,"q2v":1.0347,"cvpos":0.293}},"lxr_fc_rights":7.64},{"ps_ttm":1.132,"sp":7.87,"stockId":2856,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1964,"q2v":1.0347,"cvpos":0.3471}},"lxr_fc_rights":7.87},{"ps_ttm":1.12,"sp":7.79,"stockId":2856,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.3269}},"lxr_fc_rights":7.79},{"ps_ttm":1.149,"sp":7.99,"stockId":2856,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.3697}},"lxr_fc_rights":7.99},{"ps_ttm":1.169,"sp":8.13,"stockId":2856,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1964,"q2v":1.0347,"cvpos":0.4099}},"lxr_fc_rights":8.13},{"ps_ttm":1.173,"sp":8.16,"stockId":2856,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.197,"q2v":1.0347,"cvpos":0.4278}},"lxr_fc_rights":8.16},{"ps_ttm":1.136,"sp":7.9,"stockId":2856,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1975,"q2v":1.0347,"cvpos":0.3526}},"lxr_fc_rights":7.9},{"ps_ttm":1.117,"sp":7.77,"stockId":2856,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1979,"q2v":1.0347,"cvpos":0.3186}},"lxr_fc_rights":7.77},{"ps_ttm":1.079,"sp":7.5,"stockId":2856,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1983,"q2v":1.0347,"cvpos":0.2579}},"lxr_fc_rights":7.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.133,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1992,"q2v":1.0347,"cvpos":0.3439}},"lxr_fc_rights":7.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.127,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2003,"q2v":1.0347,"cvpos":0.3301}},"lxr_fc_rights":7.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.119,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2008,"q2v":1.0347,"cvpos":0.3209}},"lxr_fc_rights":7.78},{"date":"2024-05-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.149,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2011,"q2v":1.0347,"cvpos":0.3614}},"lxr_fc_rights":7.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.107,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2015,"q2v":1.0347,"cvpos":0.3048}},"lxr_fc_rights":7.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2856,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2015,"q2v":1.0347,"cvpos":0.2662}},"ps_ttm":1.081,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.04,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2015,"q2v":1.0347,"cvpos":0.2069}},"lxr_fc_rights":7.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.761,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2018,"q2v":1.0347,"cvpos":0.0096}},"lxr_fc_rights":6.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2856,"ps_ttm":0.782,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2019,"q2v":1.0347,"cvpos":0.0179}},"lxr_fc_rights":6.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2856,"ps_ttm":0.786,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2019,"q2v":1.0359,"cvpos":0.022}},"lxr_fc_rights":6.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2856,"ps_ttm":0.758,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2036,"q2v":1.0359,"cvpos":0.0055}},"lxr_fc_rights":6.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2856,"ps_ttm":0.72,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2082,"q2v":1.0382,"cvpos":0.0014}},"lxr_fc_rights":6.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2856,"ps_ttm":0.758,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2119,"q2v":1.04,"cvpos":0.0041}},"lxr_fc_rights":6.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2856,"ps_ttm":0.782,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2119,"q2v":1.0452,"cvpos":0.0138}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2856,"ps_ttm":0.781,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2119,"q2v":1.0459,"cvpos":0.0124}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2856,"ps_ttm":0.746,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.212,"q2v":1.0459,"cvpos":0.0028}},"lxr_fc_rights":6.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2856,"ps_ttm":0.83,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2126,"q2v":1.0492,"cvpos":0.0414}},"lxr_fc_rights":7.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2856,"ps_ttm":0.921,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2155,"q2v":1.0503,"cvpos":0.1403}},"lxr_fc_rights":7.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2856,"ps_ttm":0.94,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2183,"q2v":1.0507,"cvpos":0.1431}},"lxr_fc_rights":8.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2856,"ps_ttm":0.942,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2187,"q2v":1.0507,"cvpos":0.1433}},"lxr_fc_rights":8.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2856,"ps_ttm":0.988,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2192,"q2v":1.0508,"cvpos":0.1586}},"lxr_fc_rights":8.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2856,"ps_ttm":0.972,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2196,"q2v":1.0557,"cvpos":0.1531}},"lxr_fc_rights":8.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.022,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2216,"q2v":1.057,"cvpos":0.1706}},"lxr_fc_rights":8.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.035,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2233,"q2v":1.0603,"cvpos":0.1777}},"lxr_fc_rights":8.93},{"date":"2024-03-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.035,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2278,"q2v":1.0607,"cvpos":0.1777}},"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2856,"ps_ttm":0.998,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2312,"q2v":1.0653,"cvpos":0.158}},"lxr_fc_rights":8.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2856,"ps_ttm":0.971,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2329,"q2v":1.0656,"cvpos":0.1511}},"lxr_fc_rights":8.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2856,"ps_ttm":0.944,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2348,"q2v":1.0656,"cvpos":0.1431}},"lxr_fc_rights":8.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.979,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2368,"q2v":1.0666,"cvpos":0.1501}},"lxr_fc_rights":8.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2856,"ps_ttm":0.985,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.238,"q2v":1.0666,"cvpos":0.1501}},"lxr_fc_rights":8.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.02,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2445,"q2v":1.0685,"cvpos":0.1621}},"lxr_fc_rights":8.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.038,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2486,"q2v":1.0691,"cvpos":0.1717}},"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.045,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.25,"q2v":1.0691,"cvpos":0.1733}},"lxr_fc_rights":9.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.001,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2514,"q2v":1.0691,"cvpos":0.1543}},"lxr_fc_rights":8.64},{"date":"2024-03-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.019,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.252,"q2v":1.0695,"cvpos":0.1596}},"lxr_fc_rights":8.79},{"date":"2024-03-14T16:00:00.000Z","stockId":2856,"ps_ttm":0.987,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2568,"q2v":1.0713,"cvpos":0.1495}},"lxr_fc_rights":8.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2856,"ps_ttm":0.957,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2572,"q2v":1.0715,"cvpos":0.147}},"lxr_fc_rights":8.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2856,"ps_ttm":0.944,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2578,"q2v":1.0715,"cvpos":0.1431}},"lxr_fc_rights":8.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2856,"ps_ttm":0.958,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.259,"q2v":1.0724,"cvpos":0.1458}},"lxr_fc_rights":8.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2856,"ps_ttm":0.919,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2595,"q2v":1.0725,"cvpos":0.1376}},"lxr_fc_rights":7.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2856,"ps_ttm":0.89,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2601,"q2v":1.0734,"cvpos":0.1152}},"lxr_fc_rights":7.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2856,"ps_ttm":0.883,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2607,"q2v":1.0736,"cvpos":0.1085}},"lxr_fc_rights":7.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2856,"ps_ttm":0.895,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2613,"q2v":1.0736,"cvpos":0.121}},"lxr_fc_rights":7.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2856,"ps_ttm":0.866,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.263,"q2v":1.0744,"cvpos":0.1004}},"lxr_fc_rights":7.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2856,"ps_ttm":0.904,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2641,"q2v":1.0746,"cvpos":0.1279}},"lxr_fc_rights":7.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2856,"ps_ttm":0.919,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2652,"q2v":1.0769,"cvpos":0.1303}},"lxr_fc_rights":7.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2856,"ps_ttm":0.932,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2652,"q2v":1.0778,"cvpos":0.1319}},"lxr_fc_rights":8.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2856,"ps_ttm":0.915,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2653,"q2v":1.0778,"cvpos":0.1293}},"lxr_fc_rights":7.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.017,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2653,"q2v":1.0789,"cvpos":0.1405}},"lxr_fc_rights":8.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.95,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2663,"q2v":1.0791,"cvpos":0.1309}},"lxr_fc_rights":8.2},{"date":"2024-02-22T16:00:00.000Z","stockId":2856,"ps_ttm":0.928,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2664,"q2v":1.0809,"cvpos":0.1291}},"lxr_fc_rights":8.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2856,"ps_ttm":0.876,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2665,"q2v":1.0813,"cvpos":0.103}},"lxr_fc_rights":7.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2856,"ps_ttm":0.863,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2676,"q2v":1.0813,"cvpos":0.0977}},"lxr_fc_rights":7.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2856,"ps_ttm":0.784,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2686,"q2v":1.0813,"cvpos":0.0124}},"lxr_fc_rights":6.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2856,"ps_ttm":0.771,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2698,"q2v":1.0835,"cvpos":0.0069}},"lxr_fc_rights":6.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2856,"ps_ttm":0.736,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2716,"q2v":1.0843,"cvpos":0.0014}},"lxr_fc_rights":6.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2856,"ps_ttm":0.696,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2721,"q2v":1.0843,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-02-05T16:00:00.000Z","stockId":2856,"ps_ttm":0.774,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2722,"q2v":1.0843,"cvpos":0.0041}},"lxr_fc_rights":6.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2856,"ps_ttm":0.86,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2723,"q2v":1.0851,"cvpos":0.0853}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2856,"ps_ttm":0.955,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2766,"q2v":1.0872,"cvpos":0.118}},"lxr_fc_rights":8.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.036,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2785,"q2v":1.088,"cvpos":0.1317}},"lxr_fc_rights":8.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.073,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2792,"q2v":1.0882,"cvpos":0.1703}},"lxr_fc_rights":9.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.192,"sp":10.29,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2796,"q2v":1.0882,"cvpos":0.4017}},"lxr_fc_rights":10.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.218,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.28,"q2v":1.0882,"cvpos":0.4374}},"lxr_fc_rights":10.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.292,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2813,"q2v":1.0882,"cvpos":0.5103}},"lxr_fc_rights":11.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.28,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2813,"q2v":1.0882,"cvpos":0.4993}},"lxr_fc_rights":11.05},{"date":"2024-01-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.26,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2823,"q2v":1.0882,"cvpos":0.4643}},"lxr_fc_rights":10.87},{"date":"2024-01-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.213,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2823,"q2v":1.0882,"cvpos":0.436}},"lxr_fc_rights":10.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.251,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2834,"q2v":1.0882,"cvpos":0.4553}},"lxr_fc_rights":10.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.39,"sp":12,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2852,"q2v":1.0882,"cvpos":0.5364}},"lxr_fc_rights":12},{"date":"2024-01-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.414,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2852,"q2v":1.0882,"cvpos":0.5446}},"lxr_fc_rights":12.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.457,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2847,"q2v":1.0882,"cvpos":0.5742}},"lxr_fc_rights":12.57},{"date":"2024-01-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.468,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2846,"q2v":1.0882,"cvpos":0.5846}},"lxr_fc_rights":12.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.631,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2846,"q2v":1.0882,"cvpos":0.7868}},"lxr_fc_rights":14.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.663,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8066}},"lxr_fc_rights":14.35},{"date":"2024-01-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.66,"sp":14.33,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8038}},"lxr_fc_rights":14.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.643,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2847,"q2v":1.0882,"cvpos":0.7981}},"lxr_fc_rights":14.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.628,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2846,"q2v":1.0882,"cvpos":0.7895}},"lxr_fc_rights":14.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.669,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8088}},"lxr_fc_rights":14.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.703,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8285}},"lxr_fc_rights":14.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.703,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8285}},"lxr_fc_rights":14.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.709,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2847,"q2v":1.0882,"cvpos":0.831}},"lxr_fc_rights":14.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.71,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8336}},"lxr_fc_rights":14.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.738,"sp":15,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8505}},"lxr_fc_rights":15},{"date":"2023-12-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.729,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.845}},"lxr_fc_rights":14.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.724,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2847,"q2v":1.0882,"cvpos":0.8393}},"lxr_fc_rights":14.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.724,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8404}},"lxr_fc_rights":14.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.777,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8666}},"lxr_fc_rights":15.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.781,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8656}},"lxr_fc_rights":15.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.799,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8683}},"lxr_fc_rights":15.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.777,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2847,"q2v":1.0882,"cvpos":0.8654}},"lxr_fc_rights":15.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.766,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8611}},"lxr_fc_rights":15.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.776,"sp":15.33,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8638}},"lxr_fc_rights":15.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.747,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8505}},"lxr_fc_rights":15.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.735,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8436}},"lxr_fc_rights":14.97},{"date":"2023-12-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.728,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2847,"q2v":1.0882,"cvpos":0.8407}},"lxr_fc_rights":14.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.678,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8212}},"lxr_fc_rights":14.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.65,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8047}},"lxr_fc_rights":14.24},{"date":"2023-12-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.611,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2852,"q2v":1.0882,"cvpos":0.7723}},"lxr_fc_rights":13.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.643,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2852,"q2v":1.0882,"cvpos":0.7984}},"lxr_fc_rights":14.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.825,"sp":15.75,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2847,"q2v":1.0882,"cvpos":0.8613}},"lxr_fc_rights":15.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.745,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8418}},"lxr_fc_rights":15.06},{"date":"2023-12-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.781,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2846,"q2v":1.0882,"cvpos":0.8528}},"lxr_fc_rights":15.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.709,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8244}},"lxr_fc_rights":14.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.688,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2852,"q2v":1.0882,"cvpos":0.8203}},"lxr_fc_rights":14.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2856,"ps_ttm":1.622,"sp":14,"statistics":{"ps_ttm":{"q8v":1.6481,"q5v":1.2847,"q2v":1.0882,"cvpos":0.783}},"lxr_fc_rights":14},{"date":"2023-11-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.607,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2846,"q2v":1.0882,"cvpos":0.7717}},"lxr_fc_rights":13.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.461,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.662,"q5v":1.2846,"q2v":1.0882,"cvpos":0.5818}},"lxr_fc_rights":12.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.328,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.6676,"q5v":1.2852,"q2v":1.0882,"cvpos":0.5199}},"lxr_fc_rights":11.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.345,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.2852,"q2v":1.0882,"cvpos":0.5226}},"lxr_fc_rights":11.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.322,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":1.2847,"q2v":1.0882,"cvpos":0.5192}},"lxr_fc_rights":11.41},{"date":"2023-11-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.349,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.6706,"q5v":1.2846,"q2v":1.0882,"cvpos":0.5227}},"lxr_fc_rights":11.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.329,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.2846,"q2v":1.0882,"cvpos":0.5199}},"lxr_fc_rights":11.47},{"date":"2023-11-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.302,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.2852,"q2v":1.0882,"cvpos":0.5089}},"lxr_fc_rights":11.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.271,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":1.2852,"q2v":1.0882,"cvpos":0.4829}},"lxr_fc_rights":10.97},{"date":"2023-11-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.279,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":1.2857,"q2v":1.0882,"cvpos":0.4904}},"lxr_fc_rights":11.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.29,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.2874,"q2v":1.0882,"cvpos":0.5021}},"lxr_fc_rights":11.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.297,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.2874,"q2v":1.0882,"cvpos":0.5048}},"lxr_fc_rights":11.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.265,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.2915,"q2v":1.0882,"cvpos":0.4719}},"lxr_fc_rights":10.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.266,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.2949,"q2v":1.0882,"cvpos":0.476}},"lxr_fc_rights":10.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.272,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.6871,"q5v":1.2959,"q2v":1.0882,"cvpos":0.4821}},"lxr_fc_rights":10.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.272,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.3027,"q2v":1.0882,"cvpos":0.4828}},"lxr_fc_rights":10.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.26,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.3101,"q2v":1.0882,"cvpos":0.4622}},"lxr_fc_rights":10.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2856,"ps_ttm":1.244,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.3125,"q2v":1.0882,"cvpos":0.4513}},"lxr_fc_rights":10.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2856,"ps_ttm":1.251,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.3146,"q2v":1.0882,"cvpos":0.4527}},"lxr_fc_rights":10.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.261,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.3152,"q2v":1.0882,"cvpos":0.4602}},"lxr_fc_rights":10.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.257,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.318,"q2v":1.0882,"cvpos":0.4567}},"lxr_fc_rights":10.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2856,"ps_ttm":1.137,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.7235,"q5v":1.3314,"q2v":1.0882,"cvpos":0.2682}},"lxr_fc_rights":10.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.127,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":1.3625,"q2v":1.0882,"cvpos":0.2483}},"lxr_fc_rights":10.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.131,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.7328,"q5v":1.3681,"q2v":1.0882,"cvpos":0.2579}},"lxr_fc_rights":10.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.126,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.7328,"q5v":1.3691,"q2v":1.0882,"cvpos":0.2473}},"lxr_fc_rights":10.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2856,"ps_ttm":1.084,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.3705,"q2v":1.0882,"cvpos":0.1898}},"lxr_fc_rights":10.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2856,"ps_ttm":1.031,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.3774,"q2v":1.0882,"cvpos":0.1279}},"lxr_fc_rights":9.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.051,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.7514,"q5v":1.3829,"q2v":1.0914,"cvpos":0.1385}},"lxr_fc_rights":10.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.057,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.3871,"q2v":1.0924,"cvpos":0.1427}},"lxr_fc_rights":10.14},{"date":"2023-10-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.051,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.3912,"q2v":1.0924,"cvpos":0.1387}},"lxr_fc_rights":10.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2856,"ps_ttm":1.074,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.7577,"q5v":1.3933,"q2v":1.0924,"cvpos":0.1664}},"lxr_fc_rights":10.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2856,"ps_ttm":1.077,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.7598,"q5v":1.3981,"q2v":1.0934,"cvpos":0.1692}},"lxr_fc_rights":10.33},{"date":"2023-10-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.065,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.4064,"q2v":1.0968,"cvpos":0.1454}},"lxr_fc_rights":10.22},{"date":"2023-10-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.081,"sp":10.37,"statistics":{"ps_ttm":{"q8v":1.7748,"q5v":1.4068,"q2v":1.0987,"cvpos":0.1742}},"lxr_fc_rights":10.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.079,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.7748,"q5v":1.4071,"q2v":1.099,"cvpos":0.1703}},"lxr_fc_rights":10.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2856,"ps_ttm":1.088,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.7948,"q5v":1.4102,"q2v":1.099,"cvpos":0.1857}},"lxr_fc_rights":10.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2856,"ps_ttm":1.092,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.414,"q2v":1.0997,"cvpos":0.1898}},"lxr_fc_rights":10.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2856,"ps_ttm":1.111,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":1.4161,"q2v":1.1001,"cvpos":0.2112}},"lxr_fc_rights":10.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2856,"ps_ttm":1.099,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":1.4175,"q2v":1.1001,"cvpos":0.1951}},"lxr_fc_rights":10.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2856,"ps_ttm":1.085,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.8186,"q5v":1.4203,"q2v":1.1001,"cvpos":0.1802}},"lxr_fc_rights":10.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2856,"ps_ttm":1.093,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.831,"q5v":1.4232,"q2v":1.101,"cvpos":0.1898}},"lxr_fc_rights":10.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2856,"ps_ttm":1.103,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.8573,"q5v":1.4266,"q2v":1.101,"cvpos":0.2016}},"lxr_fc_rights":10.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2856,"ps_ttm":1.091,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.4291,"q2v":1.101,"cvpos":0.1866}},"lxr_fc_rights":10.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2856,"ps_ttm":1.096,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.4296,"q2v":1.1045,"cvpos":0.1882}},"lxr_fc_rights":10.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2856,"ps_ttm":1.1,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.8836,"q5v":1.4305,"q2v":1.1045,"cvpos":0.1912}},"lxr_fc_rights":10.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2856,"ps_ttm":1.108,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.4314,"q2v":1.108,"cvpos":0.1994}},"lxr_fc_rights":10.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2856,"ps_ttm":1.078,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4325,"q2v":1.1112,"cvpos":0.1687}},"lxr_fc_rights":10.34},{"date":"2023-09-13T16:00:00.000Z","stockId":2856,"ps_ttm":1.08,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.9837,"q5v":1.4351,"q2v":1.1123,"cvpos":0.1701}},"lxr_fc_rights":10.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2856,"ps_ttm":1.088,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.9837,"q5v":1.4372,"q2v":1.1134,"cvpos":0.1813}},"lxr_fc_rights":10.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2856,"ps_ttm":1.092,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.9862,"q5v":1.4379,"q2v":1.1134,"cvpos":0.1829}},"lxr_fc_rights":10.48},{"date":"2023-09-10T16:00:00.000Z","stockId":2856,"ps_ttm":1.108,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.9902,"q5v":1.4393,"q2v":1.1153,"cvpos":0.1939}},"lxr_fc_rights":10.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2856,"ps_ttm":1.115,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.0124,"q5v":1.4497,"q2v":1.1177,"cvpos":0.1975}},"lxr_fc_rights":10.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2856,"ps_ttm":1.134,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.4504,"q2v":1.1178,"cvpos":0.2209}},"lxr_fc_rights":10.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2856,"ps_ttm":1.145,"sp":10.98,"statistics":{"ps_ttm":{"q8v":2.0149,"q5v":1.4511,"q2v":1.1178,"cvpos":0.2335}},"lxr_fc_rights":10.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2856,"ps_ttm":1.13,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.0187,"q5v":1.4516,"q2v":1.1177,"cvpos":0.2173}},"lxr_fc_rights":10.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2856,"ps_ttm":1.142,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.0199,"q5v":1.453,"q2v":1.1177,"cvpos":0.2283}},"lxr_fc_rights":10.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2856,"ps_ttm":1.125,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.0262,"q5v":1.4547,"q2v":1.1178,"cvpos":0.2085}},"lxr_fc_rights":10.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2856,"ps_ttm":1.1,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.4555,"q2v":1.1178,"cvpos":0.1852}},"lxr_fc_rights":10.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2856,"ps_ttm":0.904,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.4562,"q2v":1.1178,"cvpos":0.1168}},"lxr_fc_rights":10.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2856,"ps_ttm":0.891,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.0312,"q5v":1.4567,"q2v":1.1178,"cvpos":0.1018}},"lxr_fc_rights":10.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2856,"ps_ttm":0.856,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.459,"q2v":1.1178,"cvpos":0.0784}},"lxr_fc_rights":10.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2856,"ps_ttm":0.829,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.0425,"q5v":1.4623,"q2v":1.1222,"cvpos":0.0329}},"lxr_fc_rights":9.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2856,"ps_ttm":0.838,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.0512,"q5v":1.4635,"q2v":1.1233,"cvpos":0.0508}},"lxr_fc_rights":10.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2856,"ps_ttm":0.862,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.0512,"q5v":1.4646,"q2v":1.1278,"cvpos":0.0824}},"lxr_fc_rights":10.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2856,"ps_ttm":0.879,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.4652,"q2v":1.1278,"cvpos":0.0894}},"lxr_fc_rights":10.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2856,"ps_ttm":0.892,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.4676,"q2v":1.1278,"cvpos":0.0963}},"lxr_fc_rights":10.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2856,"ps_ttm":0.888,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.0625,"q5v":1.4709,"q2v":1.1289,"cvpos":0.0933}},"lxr_fc_rights":10.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2856,"ps_ttm":0.886,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.0712,"q5v":1.4722,"q2v":1.1289,"cvpos":0.0919}},"lxr_fc_rights":10.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2856,"ps_ttm":0.86,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.0712,"q5v":1.4735,"q2v":1.13,"cvpos":0.081}},"lxr_fc_rights":10.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2856,"ps_ttm":0.858,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.0712,"q5v":1.4745,"q2v":1.13,"cvpos":0.0798}},"lxr_fc_rights":10.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2856,"ps_ttm":0.863,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.0737,"q5v":1.4757,"q2v":1.1327,"cvpos":0.0798}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2856,"ps_ttm":0.866,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.098,"q5v":1.4784,"q2v":1.1355,"cvpos":0.0809}},"lxr_fc_rights":10.39},{"date":"2023-08-09T16:00:00.000Z","stockId":2856,"ps_ttm":0.878,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.115,"q5v":1.4796,"q2v":1.1364,"cvpos":0.0823}},"lxr_fc_rights":10.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2856,"ps_ttm":0.876,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.115,"q5v":1.4796,"q2v":1.1377,"cvpos":0.081}},"lxr_fc_rights":10.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2856,"ps_ttm":0.891,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":1.48,"q2v":1.1377,"cvpos":0.0839}},"lxr_fc_rights":10.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2856,"ps_ttm":0.883,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.4805,"q2v":1.1388,"cvpos":0.0812}},"lxr_fc_rights":10.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2856,"ps_ttm":0.897,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.4815,"q2v":1.1443,"cvpos":0.0878}},"lxr_fc_rights":10.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2856,"ps_ttm":0.896,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.16,"q5v":1.4821,"q2v":1.1444,"cvpos":0.0864}},"lxr_fc_rights":10.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2856,"ps_ttm":0.903,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.16,"q5v":1.4821,"q2v":1.1477,"cvpos":0.0893}},"lxr_fc_rights":10.83},{"date":"2023-07-31T16:00:00.000Z","stockId":2856,"ps_ttm":0.899,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.162,"q5v":1.4837,"q2v":1.1477,"cvpos":0.0867}},"lxr_fc_rights":10.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2856,"ps_ttm":0.9,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.4856,"q2v":1.1482,"cvpos":0.0867}},"lxr_fc_rights":10.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2856,"ps_ttm":0.892,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.1881,"q5v":1.4879,"q2v":1.1521,"cvpos":0.0823}},"lxr_fc_rights":10.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2856,"ps_ttm":0.892,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.2023,"q5v":1.49,"q2v":1.1521,"cvpos":0.0823}},"lxr_fc_rights":10.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2856,"ps_ttm":0.895,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.2023,"q5v":1.4916,"q2v":1.1531,"cvpos":0.0824}},"lxr_fc_rights":10.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2856,"ps_ttm":0.883,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.4919,"q2v":1.1531,"cvpos":0.0812}},"lxr_fc_rights":10.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":56521352,"t_y2y":-0.10353684479321927}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":352561949,"t_y2y":-0.4990804406099096}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":241304910,"t_y2y":-0.5483718038049797}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":122774959,"t_y2y":-0.6647016973377893}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":63049275,"t_y2y":-0.6777660395701925}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":703829472,"t_y2y":-0.1983916487360435}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":534299922,"t_y2y":-0.15857306992449205}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":366166360,"t_y2y":-0.007467495545214933}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":195663036,"t_y2y":0.4741051412419959}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":878021631,"t_y2y":-0.47335358754739126}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":634992657,"t_y2y":-0.4402399945444366}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":368921278,"t_y2y":-0.5000972098340587}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":132733433,"t_y2y":-0.24718554468018025}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1667193795,"t_y2y":1.8357827429901246}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1134401620,"t_y2y":1.270223350974522}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":737986035,"t_y2y":1.1241023763496745}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":176316265,"t_y2y":-0.08852719318497941}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":587913090,"t_y2y":-0.5291166246515066}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2856}],"fsMetricsList":[{"stockId":2856,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2856,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2856,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.196908636724643,"cvpos":0.9227586206896552,"minv":0.6963868289736442,"maxv":10.554143273528828,"avgv":2.4312162576402905,"maxpv":10.554143273528828,"q2v":1.0840626486316995,"q5v":1.6762048900368232,"q8v":3.896339461495027,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}