window.pageData = {"stock":{"name":"*ST美芝","stockCode":"002856","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2856,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-14.66,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"stockId":2856,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-14.748,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2026-07-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.402,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-07-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.116,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-07-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.215,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-14.682,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-07-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-15.708,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-07-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-15.608,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":2856,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-17.219,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2026-07-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-18.532,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"stockId":2856,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-19.811,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"stockId":2856,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-18.752,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-07-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-19.888,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2026-07-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-18.079,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2026-07-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-20.087,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2026-07-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-22.315,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2026-07-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-23.484,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2026-06-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-22.37,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":2856,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-21.3,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2026-06-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-20.285,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"stockId":2856,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-19.315,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-19.48,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"stockId":2856,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-20.506,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2026-06-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-21.587,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2026-06-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-20.749,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"stockId":2856,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-21.841,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2026-06-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-22.988,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"stockId":2856,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-24.201,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":2856,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-25.47,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"stockId":2856,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-26.805,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":2856,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-28.217,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2026-06-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-26.871,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"stockId":2856,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-28.283,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2026-06-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-29.772,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"stockId":2856,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-28.349,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2026-06-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-27.003,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2026-06-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-28.426,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"stockId":2856,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-27.069,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":2856,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-25.779,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2026-05-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-24.554,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"stockId":2856,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-23.385,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":2856,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-23.176,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"stockId":2856,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-22.072,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"stockId":2856,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-21.025,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2026-05-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-20.021,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-21.08,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"stockId":2856,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-22.194,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"stockId":2856,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-21.444,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"stockId":2856,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-20.418,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2026-05-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-19.833,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"stockId":2856,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-18.885,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":2856,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-17.98,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-17.12,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"stockId":2856,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-16.303,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"stockId":2856,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-15.531,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-15.167,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-15.961,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"stockId":2856,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-15.2,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2856,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-88.856,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":2856,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-88.856,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.521,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"stockId":2856,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-80.255,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"stockId":2856,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-80.593,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.995,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-04-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-80.051,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-78.223,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"stockId":2856,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-79.374,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2026-04-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-78.155,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"stockId":2856,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-80.119,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-04-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-75.514,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2026-04-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-76.191,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-04-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-76.462,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-77.884,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":2856,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-74.43,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"stockId":2856,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-72.805,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-74.159,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-03-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-76.53,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":2856,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-76.123,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-03-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-78.223,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"stockId":2856,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-76.53,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-03-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-74.972,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":2856,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-77.952,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-76.462,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"stockId":2856,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-71.044,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":2856,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-76.123,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":2856,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-80.458,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"stockId":2856,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-81.677,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-90.752,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":2856,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-92.377,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":2856,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-92.445,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":2856,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-91.768,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"stockId":2856,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-95.019,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-03-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-97.795,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":2856,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-94.545,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-92.716,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"stockId":2856,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-89.736,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":2856,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-90.142,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-90.007,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"stockId":2856,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-92.174,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"stockId":2856,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-95.222,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"stockId":2856,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-96.441,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-02-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-97.931,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-02-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-100.301,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-102.672,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2026-02-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-103.958,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"stockId":2856,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-106.261,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-108.631,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-02-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-106.193,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-107.277,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-105.516,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"stockId":2856,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-104.5,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":2856,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-104.297,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2026-02-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-103.688,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"stockId":2856,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-102.062,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2026-01-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-101.317,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"stockId":2856,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-102.875,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-01-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-105.245,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"stockId":2856,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-105.787,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-01-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-104.636,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-103.688,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"stockId":2856,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-102.807,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-99.218,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2026-01-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-100.166,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"stockId":2856,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-97.863,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-99.421,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":2856,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-101.791,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"stockId":2856,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-96.847,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-01-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-98.879,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":2856,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-89.872,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-85.673,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.454,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-82.422,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2026-01-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-82.625,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-12-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.984,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-80.255,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-82.083,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-88.111,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-80.119,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.374,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-80.593,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-81.135,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-82.083,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-80.322,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.51,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.984,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.916,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.577,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-81.135,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-85.673,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-88.246,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-12-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-89.601,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-89.127,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-12-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.454,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-87.027,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-89.059,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-88.72,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-86.824,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-90.21,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-11-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-82.015,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-87.23,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.306,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-78.629,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-83.302,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.657,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-11-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-87.163,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-87.501,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-87.501,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-86.892,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-11-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-86.35,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-88.043,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-11-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-89.059,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-89.397,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.183,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-84.995,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-79.442,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-77.884,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-76.191,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-74.159,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-10-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-54.904,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-55.697,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-54.854,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-55.697,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-55.251,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-55.052,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-54.556,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-10-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.069,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.779,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.126,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.87,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-10-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.771,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-10-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.969,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.168,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.523,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-09-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.977,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.531,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-50.539,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-50.142,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.085,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-48.902,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-49.597,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-09-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-50.291,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-09-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.085,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.069,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.565,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.771,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.465,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-54.16,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.713,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.465,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-53.565,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.027,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-51.184,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-50.589,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.126,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-52.126,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-08-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-50.688,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-08-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-132.138,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-08-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-139.875,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-147.86,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-146.113,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-08-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-150.106,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-151.479,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-150.98,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-08-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-152.727,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-144.866,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-145.739,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-148.235,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-153.475,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-08-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-155.222,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-154.723,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-152.103,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-08-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-150.855,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-150.855,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-149.358,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-146.862,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-147.735,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-144.117,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-147.735,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-148.235,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-148.11,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-07-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-146.113,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-145.864,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-143.119,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-143.618,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-143.119,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-140.249,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-07-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-140.623,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-141.871,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-137.129,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-139.251,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-137.379,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-138.003,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-139.625,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-137.504,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-137.129,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-132.638,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-133.511,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-132.638,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-133.261,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-132.138,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-131.639,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-130.766,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-131.515,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-133.261,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-130.267,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-127.646,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-128.146,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-131.764,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-134.26,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-06-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-135.507,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-134.01,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-136.006,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-135.383,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-131.639,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-134.883,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-148.235,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-06-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-149.482,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-135.882,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-06-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-150.605,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-144.616,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-140.873,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-134.509,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-136.006,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-05-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-136.131,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-130.766,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-132.762,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-136.131,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-137.254,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-05-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-135.133,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-130.641,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-131.265,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-05-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-127.147,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-128.52,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-127.272,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-126.149,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-05-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-127.522,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-125.65,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-122.281,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2856,"statistics":{"pcf_ttm":{}},"pcf_ttm":-117.914,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-116.916,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.793,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.703,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.692,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.759,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.77,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.357,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.323,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.267,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.144,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.424,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.357,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.099,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.245,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.809,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.228,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.507,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.457,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.446,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-03-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.513,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.379,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.513,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.837,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.72,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-03-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.748,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.614,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.329,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.586,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.553,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-03-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.754,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.687,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.609,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.463,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.553,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.351,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.24,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-03-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.027,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.24,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-03-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.05,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.117,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.882,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.781,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.949,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.005,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2856,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.96,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.061,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-02-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.983,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.307,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.284,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.072,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.273,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.882,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-02-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.016,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.206,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.284,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.407,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.229,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.184,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.106,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.837,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.949,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.904,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.949,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.195,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.273,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.005,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.927,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.938,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.983,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-01-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.211,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.211,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.725,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.614,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.636,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.312,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.58,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.195,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-12-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.307,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.821,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.407,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-12-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.056,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.062,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.403,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-14.152,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.867,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.693,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.816,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.749,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.856,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.42,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.632,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-12-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.364,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.274,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.274,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.285,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.849,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.626,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.738,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.738,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.581,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.358,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.313,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.302,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.358,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.369,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.928,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.514,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.011,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.776,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.223,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.548,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.827,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.805,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.543,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.481,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.38,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.078,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.922,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.419,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.351,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.324,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.876,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.894,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2856,"sp":9.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.847,"lxr_fc_rights":9.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2856,"sp":9.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.205,"lxr_fc_rights":9.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2856,"sp":9.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.763,"lxr_fc_rights":9.32},{"date":"2024-10-22T16:00:00.000Z","stockId":2856,"sp":9.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.716,"lxr_fc_rights":9.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2856,"sp":9.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.838,"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2856,"sp":9.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.772,"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2856,"sp":9.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.007,"lxr_fc_rights":9.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2856,"sp":9.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.017,"lxr_fc_rights":9.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2856,"sp":10.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.44,"lxr_fc_rights":10.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2856,"sp":10.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.477,"lxr_fc_rights":10.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2856,"sp":9.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":-9.346,"lxr_fc_rights":9.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.866,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.838,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.669,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.28,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-8.443,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-7.691,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-7.362,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.976,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.986,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.864,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.741,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.826,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.205,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.337,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.234,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.243,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.29,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.083,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.036,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.224,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.111,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.234,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.224,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.365,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-6.299,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.377,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.293,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.462,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.251,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.363,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.701,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.644,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.869,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.193,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.123,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.319,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.108,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.291,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.221,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.207,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-08-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.207,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.799,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.08,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.376,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.235,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.968,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.743,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.715,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.771,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.827,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.151,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.207,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.518,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.335,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.588,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2856,"pcf_ttm":-9.883,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.39,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-07-10T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.615,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-07-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.516,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.572,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.753,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.709,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-07-03T16:00:00.000Z","stockId":2856,"pcf_ttm":-12.133,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.033,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-07-01T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.187,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.117,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.328,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-06-26T16:00:00.000Z","stockId":2856,"pcf_ttm":-13.595,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"pcf_ttm":-13.792,"sp":9.81,"stockId":2856,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":-12.878,"sp":9.16,"stockId":2856,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"pcf_ttm":-12.906,"sp":9.18,"stockId":2856,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":-12.428,"sp":8.84,"stockId":2856,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":-13.806,"sp":9.82,"stockId":2856,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"pcf_ttm":-14.607,"sp":10.39,"stockId":2856,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":-15.071,"sp":10.72,"stockId":2856,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":-16.224,"sp":11.54,"stockId":2856,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":-14.987,"sp":10.66,"stockId":2856,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"pcf_ttm":-13.834,"sp":9.84,"stockId":2856,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"pcf_ttm":-13.876,"sp":9.87,"stockId":2856,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"pcf_ttm":-12.934,"sp":9.2,"stockId":2856,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":-12.077,"sp":8.59,"stockId":2856,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"pcf_ttm":-11.866,"sp":8.44,"stockId":2856,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"pcf_ttm":-12.133,"sp":8.63,"stockId":2856,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"pcf_ttm":-12.161,"sp":8.65,"stockId":2856,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"pcf_ttm":-11.458,"sp":8.15,"stockId":2856,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":-11.725,"sp":8.34,"stockId":2856,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"pcf_ttm":-11.5,"sp":8.18,"stockId":2856,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":-12.78,"sp":9.09,"stockId":2856,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"pcf_ttm":-11.613,"sp":8.26,"stockId":2856,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"pcf_ttm":-11.683,"sp":8.31,"stockId":2856,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"pcf_ttm":-10.91,"sp":7.76,"stockId":2856,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"pcf_ttm":-10.741,"sp":7.64,"stockId":2856,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":-11.064,"sp":7.87,"stockId":2856,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"pcf_ttm":-10.952,"sp":7.79,"stockId":2856,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"pcf_ttm":-11.233,"sp":7.99,"stockId":2856,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"pcf_ttm":-11.43,"sp":8.13,"stockId":2856,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"pcf_ttm":-11.472,"sp":8.16,"stockId":2856,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":-11.107,"sp":7.9,"stockId":2856,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":-10.924,"sp":7.77,"stockId":2856,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":-10.544,"sp":7.5,"stockId":2856,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.079,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.022,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.938,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-05-06T16:00:00.000Z","stockId":2856,"pcf_ttm":-11.233,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.825,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2856,"statistics":{"pcf_ttm":{}},"pcf_ttm":-10.572,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2856,"pcf_ttm":-10.165,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2856,"pcf_ttm":4.276,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2856,"pcf_ttm":4.394,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2856,"pcf_ttm":4.413,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2856,"pcf_ttm":4.257,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2856,"pcf_ttm":4.042,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2856,"pcf_ttm":4.257,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2856,"pcf_ttm":4.394,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2856,"pcf_ttm":4.387,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2856,"pcf_ttm":4.192,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2856,"pcf_ttm":4.66,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2856,"pcf_ttm":5.175,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2856,"pcf_ttm":5.279,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2856,"pcf_ttm":5.292,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2856,"pcf_ttm":5.552,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2856,"pcf_ttm":5.461,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2856,"pcf_ttm":5.741,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2856,"pcf_ttm":5.813,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-03-31T16:00:00.000Z","stockId":2856,"pcf_ttm":5.813,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2856,"pcf_ttm":5.604,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2856,"pcf_ttm":5.455,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2856,"pcf_ttm":5.305,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2856,"pcf_ttm":5.5,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2856,"pcf_ttm":5.533,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2856,"pcf_ttm":5.728,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2856,"pcf_ttm":5.832,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2856,"pcf_ttm":5.871,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2856,"pcf_ttm":5.624,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-03-17T16:00:00.000Z","stockId":2856,"pcf_ttm":5.721,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-03-14T16:00:00.000Z","stockId":2856,"pcf_ttm":5.546,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2856,"pcf_ttm":5.376,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2856,"pcf_ttm":5.305,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2856,"pcf_ttm":5.383,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2856,"pcf_ttm":5.162,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2856,"pcf_ttm":4.999,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2856,"pcf_ttm":4.96,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2856,"pcf_ttm":5.025,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2856,"pcf_ttm":4.862,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2856,"pcf_ttm":5.077,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2856,"pcf_ttm":5.162,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2856,"pcf_ttm":5.233,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2856,"pcf_ttm":5.142,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2856,"pcf_ttm":5.715,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2856,"pcf_ttm":5.337,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-02-22T16:00:00.000Z","stockId":2856,"pcf_ttm":5.214,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2856,"pcf_ttm":4.921,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2856,"pcf_ttm":4.849,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2856,"pcf_ttm":4.407,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2856,"pcf_ttm":4.329,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2856,"pcf_ttm":4.133,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2856,"pcf_ttm":3.912,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-02-05T16:00:00.000Z","stockId":2856,"pcf_ttm":4.348,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2856,"pcf_ttm":4.83,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2856,"pcf_ttm":5.363,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2856,"pcf_ttm":5.819,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2856,"pcf_ttm":6.027,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2856,"pcf_ttm":6.698,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2856,"pcf_ttm":6.841,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2856,"pcf_ttm":7.258,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2856,"pcf_ttm":7.192,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-01-23T16:00:00.000Z","stockId":2856,"pcf_ttm":7.075,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-01-22T16:00:00.000Z","stockId":2856,"pcf_ttm":6.815,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2856,"pcf_ttm":7.03,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2856,"pcf_ttm":7.811,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-01-17T16:00:00.000Z","stockId":2856,"pcf_ttm":7.941,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2856,"pcf_ttm":8.182,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-01-15T16:00:00.000Z","stockId":2856,"pcf_ttm":8.247,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2856,"pcf_ttm":9.165,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2856,"pcf_ttm":9.34,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-01-10T16:00:00.000Z","stockId":2856,"pcf_ttm":9.327,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2856,"pcf_ttm":9.23,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2856,"pcf_ttm":9.145,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2856,"pcf_ttm":9.373,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2856,"pcf_ttm":9.568,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2856,"pcf_ttm":9.568,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2856,"pcf_ttm":9.601,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2856,"pcf_ttm":9.607,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2856,"pcf_ttm":9.764,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-12-27T16:00:00.000Z","stockId":2856,"pcf_ttm":9.711,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2856,"pcf_ttm":9.685,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2856,"pcf_ttm":9.685,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2856,"pcf_ttm":9.985,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2856,"pcf_ttm":10.004,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2856,"pcf_ttm":10.109,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2856,"pcf_ttm":9.985,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2856,"pcf_ttm":9.92,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2856,"pcf_ttm":9.978,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2856,"pcf_ttm":9.816,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2856,"pcf_ttm":9.744,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-12-12T16:00:00.000Z","stockId":2856,"pcf_ttm":9.705,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2856,"pcf_ttm":9.425,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2856,"pcf_ttm":9.269,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-07T16:00:00.000Z","stockId":2856,"pcf_ttm":9.048,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2856,"pcf_ttm":9.23,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2856,"pcf_ttm":10.252,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2856,"pcf_ttm":9.803,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-12-03T16:00:00.000Z","stockId":2856,"pcf_ttm":10.004,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2856,"pcf_ttm":9.601,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2856,"pcf_ttm":9.484,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2856,"pcf_ttm":9.113,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-11-27T16:00:00.000Z","stockId":2856,"pcf_ttm":9.028,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2856,"pcf_ttm":8.208,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2856,"pcf_ttm":7.459,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2856,"pcf_ttm":7.557,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2856,"pcf_ttm":7.427,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-11-20T16:00:00.000Z","stockId":2856,"pcf_ttm":7.577,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2856,"pcf_ttm":7.466,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-11-16T16:00:00.000Z","stockId":2856,"pcf_ttm":7.316,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2856,"pcf_ttm":7.14,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-14T16:00:00.000Z","stockId":2856,"pcf_ttm":7.186,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2856,"pcf_ttm":7.245,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2856,"pcf_ttm":7.284,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2856,"pcf_ttm":7.108,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2856,"pcf_ttm":7.114,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2856,"pcf_ttm":7.147,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2856,"pcf_ttm":7.147,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2856,"pcf_ttm":7.075,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2856,"pcf_ttm":6.991,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2856,"pcf_ttm":7.03,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2856,"pcf_ttm":7.082,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2856,"pcf_ttm":7.062,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2856,"pcf_ttm":7.727,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2856,"pcf_ttm":7.656,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2856,"pcf_ttm":7.684,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2856,"pcf_ttm":7.649,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2856,"pcf_ttm":7.365,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2856,"pcf_ttm":7.004,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2856,"pcf_ttm":7.139,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2856,"pcf_ttm":7.181,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-17T16:00:00.000Z","stockId":2856,"pcf_ttm":7.139,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2856,"pcf_ttm":7.295,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2856,"pcf_ttm":7.316,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-10-12T16:00:00.000Z","stockId":2856,"pcf_ttm":7.238,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-10-11T16:00:00.000Z","stockId":2856,"pcf_ttm":7.344,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2856,"pcf_ttm":7.33,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2856,"pcf_ttm":7.394,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2856,"pcf_ttm":7.422,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2856,"pcf_ttm":7.55,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2856,"pcf_ttm":7.465,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2856,"pcf_ttm":7.373,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2856,"pcf_ttm":7.429,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2856,"pcf_ttm":7.493,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2856,"pcf_ttm":7.415,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2856,"pcf_ttm":7.443,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2856,"pcf_ttm":7.472,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2856,"pcf_ttm":7.528,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2856,"pcf_ttm":7.323,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-09-13T16:00:00.000Z","stockId":2856,"pcf_ttm":7.337,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2856,"pcf_ttm":7.394,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2856,"pcf_ttm":7.422,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-09-10T16:00:00.000Z","stockId":2856,"pcf_ttm":7.528,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2856,"pcf_ttm":7.578,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2856,"pcf_ttm":7.705,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2856,"pcf_ttm":7.776,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2856,"pcf_ttm":7.677,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2856,"pcf_ttm":7.762,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2856,"pcf_ttm":7.642,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2856,"pcf_ttm":7.472,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2856,"pcf_ttm":52.52,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2856,"pcf_ttm":51.745,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2856,"pcf_ttm":49.712,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2856,"pcf_ttm":48.163,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2856,"pcf_ttm":48.647,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2856,"pcf_ttm":50.051,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2856,"pcf_ttm":51.068,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2856,"pcf_ttm":51.794,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2856,"pcf_ttm":51.552,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2856,"pcf_ttm":51.455,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2856,"pcf_ttm":49.954,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2856,"pcf_ttm":49.858,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2856,"pcf_ttm":50.1,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2856,"pcf_ttm":50.293,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-08-09T16:00:00.000Z","stockId":2856,"pcf_ttm":51.019,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2856,"pcf_ttm":50.874,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2856,"pcf_ttm":51.745,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2856,"pcf_ttm":51.31,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2856,"pcf_ttm":52.084,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2856,"pcf_ttm":52.036,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2856,"pcf_ttm":52.423,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-07-31T16:00:00.000Z","stockId":2856,"pcf_ttm":52.229,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2856,"pcf_ttm":52.278,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2856,"pcf_ttm":51.794,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2856,"pcf_ttm":51.794,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2856,"pcf_ttm":51.987,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2856,"pcf_ttm":51.31,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10742355,"t_y2y":-0.13162698079531723}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-121419665,"t_y2y":-1.5043576293613496}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42675544,"t_y2y":0.4004497377466414}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24287312,"t_y2y":0.4660733276550722}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9492841,"t_y2y":0.7985894276752606}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-48483357,"t_y2y":0.34725642991033917}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-71179260,"t_y2y":-1.9159481696499732}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45488104,"t_y2y":-2.8833387584914214}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-47131791,"t_y2y":-0.8731441554797619}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-74276269,"t_y2y":-1.6530883134876313}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24410331,"t_y2y":0.9062191918519052}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24152906,"t_y2y":1.123921393418965}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-25161860,"t_y2y":0.6897889626096594}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27996154,"t_y2y":0.49938328959696626}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-260291327,"t_y2y":-1.5579774338973709}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-194905055,"t_y2y":-3.132707200963292}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-81112072,"t_y2y":-0.4638949135472208}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-55923331,"t_y2y":0.14895589636854237}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2856}],"fsMetricsList":[{"stockId":2856,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2856,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2856,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-14.65981294551584,"maxv":-6.036163505842826,"maxpv":52.51988698027313,"minv":3.9119253152666125,"avgv":7.0614763458592105,"maxvd":"2024-09-05T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}