window.pageData = {"stock":{"name":"道道全","stockCode":"002852","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2852,"date":"2026-06-04T16:00:00.000Z","dyr":0.0377,"sp":7.85,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0204,"q2v":0.0091,"cvpos":0.9917}},"lxr_fc_rights":7.85},{"date":"2026-06-03T16:00:00.000Z","stockId":2852,"dyr":0.0378,"sp":7.83,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0203,"q2v":0.0091,"cvpos":0.9931}},"lxr_fc_rights":7.83},{"date":"2026-06-02T16:00:00.000Z","stockId":2852,"dyr":0.0371,"sp":7.98,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0203,"q2v":0.0091,"cvpos":0.9848}},"lxr_fc_rights":7.98},{"stockId":2852,"date":"2026-06-01T16:00:00.000Z","dyr":0.0368,"sp":8.05,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0203,"q2v":0.0091,"cvpos":0.9682}},"lxr_fc_rights":8.05},{"stockId":2852,"date":"2026-05-31T16:00:00.000Z","dyr":0.0357,"sp":8.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0203,"q2v":0.0091,"cvpos":0.9364}},"lxr_fc_rights":8.29},{"date":"2026-05-28T16:00:00.000Z","stockId":2852,"dyr":0.0372,"sp":7.96,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0202,"q2v":0.009,"cvpos":0.989}},"lxr_fc_rights":7.96},{"stockId":2852,"date":"2026-05-27T16:00:00.000Z","dyr":0.037,"sp":8.01,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0202,"q2v":0.009,"cvpos":0.9848}},"lxr_fc_rights":8.01},{"stockId":2852,"date":"2026-05-26T16:00:00.000Z","dyr":0.0368,"sp":8.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0202,"q2v":0.009,"cvpos":0.9724}},"lxr_fc_rights":8.05},{"stockId":2852,"date":"2026-05-25T16:00:00.000Z","dyr":0.0359,"sp":8.24,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0202,"q2v":0.009,"cvpos":0.9488}},"lxr_fc_rights":8.24},{"stockId":2852,"date":"2026-05-24T16:00:00.000Z","dyr":0.0357,"sp":8.3,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0202,"q2v":0.0089,"cvpos":0.9405}},"lxr_fc_rights":8.3},{"date":"2026-05-21T16:00:00.000Z","stockId":2852,"dyr":0.0351,"sp":8.44,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0201,"q2v":0.0089,"cvpos":0.931}},"lxr_fc_rights":8.44},{"date":"2026-05-20T16:00:00.000Z","stockId":2852,"dyr":0.0354,"sp":8.35,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0201,"q2v":0.0089,"cvpos":0.9407}},"lxr_fc_rights":8.35},{"date":"2026-05-19T16:00:00.000Z","stockId":2852,"dyr":0.0348,"sp":8.51,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0201,"q2v":0.0089,"cvpos":0.9254}},"lxr_fc_rights":8.51},{"date":"2026-05-18T16:00:00.000Z","stockId":2852,"dyr":0.0341,"sp":8.69,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0201,"q2v":0.0089,"cvpos":0.899}},"lxr_fc_rights":8.69},{"stockId":2852,"date":"2026-05-17T16:00:00.000Z","dyr":0.0342,"sp":8.65,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0201,"q2v":0.0089,"cvpos":0.9032}},"lxr_fc_rights":8.65},{"stockId":2852,"date":"2026-05-14T16:00:00.000Z","dyr":0.0343,"sp":8.63,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0201,"q2v":0.0088,"cvpos":0.909}},"lxr_fc_rights":8.63},{"date":"2026-05-13T16:00:00.000Z","stockId":2852,"dyr":0.034,"sp":8.7,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.02,"q2v":0.0088,"cvpos":0.9021}},"lxr_fc_rights":8.7},{"stockId":2852,"date":"2026-05-12T16:00:00.000Z","dyr":0.0335,"sp":8.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.02,"q2v":0.0088,"cvpos":0.8909}},"lxr_fc_rights":8.83},{"date":"2026-05-11T16:00:00.000Z","stockId":2852,"dyr":0.0337,"sp":8.78,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.02,"q2v":0.0088,"cvpos":0.8963}},"lxr_fc_rights":8.78},{"stockId":2852,"date":"2026-05-10T16:00:00.000Z","dyr":0.0327,"sp":9.04,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.02,"q2v":0.0087,"cvpos":0.8783}},"lxr_fc_rights":9.04},{"stockId":2852,"date":"2026-05-07T16:00:00.000Z","dyr":0.0326,"sp":9.08,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.02,"q2v":0.0087,"cvpos":0.8772}},"lxr_fc_rights":9.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2852,"dyr":0.0329,"sp":9,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.02,"q2v":0.0086,"cvpos":0.8814}},"lxr_fc_rights":9},{"date":"2026-05-05T16:00:00.000Z","stockId":2852,"dyr":0.0326,"sp":9.07,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0199,"q2v":0.0086,"cvpos":0.8798}},"lxr_fc_rights":9.07},{"date":"2026-04-29T16:00:00.000Z","stockId":2852,"dyr":0.0326,"sp":9.09,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0199,"q2v":0.0085,"cvpos":0.8786}},"lxr_fc_rights":9.09},{"stockId":2852,"date":"2026-04-28T16:00:00.000Z","dyr":0.0321,"sp":9.22,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0199,"q2v":0.0085,"cvpos":0.8743}},"lxr_fc_rights":9.22},{"stockId":2852,"date":"2026-04-27T16:00:00.000Z","dyr":0.0334,"sp":8.85,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0199,"q2v":0.0085,"cvpos":0.8921}},"lxr_fc_rights":8.85},{"date":"2026-04-26T16:00:00.000Z","stockId":2852,"dyr":0.0301,"sp":9.82,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0199,"q2v":0.0084,"cvpos":0.8451}},"lxr_fc_rights":9.82},{"stockId":2852,"date":"2026-04-23T16:00:00.000Z","dyr":0.0307,"sp":9.63,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0199,"q2v":0.0082,"cvpos":0.8634}},"lxr_fc_rights":9.63},{"stockId":2852,"date":"2026-04-22T16:00:00.000Z","dyr":0.0308,"sp":9.62,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0199,"q2v":0.0082,"cvpos":0.8648}},"lxr_fc_rights":9.62},{"stockId":2852,"date":"2026-04-21T16:00:00.000Z","dyr":0.0306,"sp":9.67,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0198,"q2v":0.0082,"cvpos":0.8633}},"lxr_fc_rights":9.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2852,"dyr":0.0306,"sp":9.68,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0.0082,"cvpos":0.8631}},"lxr_fc_rights":9.68},{"stockId":2852,"date":"2026-04-19T16:00:00.000Z","dyr":0.0303,"sp":9.77,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0.0081,"cvpos":0.8575}},"lxr_fc_rights":9.65},{"stockId":2852,"date":"2026-04-16T16:00:00.000Z","dyr":0.0305,"sp":9.72,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0.0079,"cvpos":0.8621}},"lxr_fc_rights":9.6},{"date":"2026-04-15T16:00:00.000Z","stockId":2852,"dyr":0.0298,"sp":9.92,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0.0079,"cvpos":0.8469}},"lxr_fc_rights":9.8},{"stockId":2852,"date":"2026-04-14T16:00:00.000Z","dyr":0.0303,"sp":9.77,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0.0079,"cvpos":0.8605}},"lxr_fc_rights":9.65},{"date":"2026-04-13T16:00:00.000Z","stockId":2852,"dyr":0.03,"sp":9.86,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0.0079,"cvpos":0.852}},"lxr_fc_rights":9.74},{"stockId":2852,"date":"2026-04-12T16:00:00.000Z","dyr":0.03,"sp":9.86,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0197,"q2v":0.0078,"cvpos":0.8534}},"lxr_fc_rights":9.74},{"stockId":2852,"date":"2026-04-09T16:00:00.000Z","dyr":0.0299,"sp":9.91,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0197,"q2v":0.0078,"cvpos":0.8524}},"lxr_fc_rights":9.79},{"stockId":2852,"date":"2026-04-08T16:00:00.000Z","dyr":0.0302,"sp":9.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0197,"q2v":0.0078,"cvpos":0.8566}},"lxr_fc_rights":9.69},{"stockId":2852,"date":"2026-04-07T16:00:00.000Z","dyr":0.0298,"sp":9.93,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0197,"q2v":0.0078,"cvpos":0.8536}},"lxr_fc_rights":9.81},{"date":"2026-04-06T16:00:00.000Z","stockId":2852,"dyr":0.0303,"sp":9.76,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0197,"q2v":0.0078,"cvpos":0.8617}},"lxr_fc_rights":9.64},{"stockId":2852,"date":"2026-04-02T16:00:00.000Z","dyr":0.0316,"sp":9.38,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0196,"q2v":0.0077,"cvpos":0.8731}},"lxr_fc_rights":9.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2852,"dyr":0.0303,"sp":9.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0196,"q2v":0.0077,"cvpos":0.8621}},"lxr_fc_rights":9.66},{"date":"2026-03-31T16:00:00.000Z","stockId":2852,"dyr":0.0301,"sp":9.83,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0077,"cvpos":0.8605}},"lxr_fc_rights":9.71},{"stockId":2852,"date":"2026-03-30T16:00:00.000Z","dyr":0.0303,"sp":9.78,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0196,"q2v":0.0077,"cvpos":0.8631}},"lxr_fc_rights":9.66},{"date":"2026-03-29T16:00:00.000Z","stockId":2852,"dyr":0.0299,"sp":9.89,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0196,"q2v":0.0077,"cvpos":0.8617}},"lxr_fc_rights":9.77},{"stockId":2852,"date":"2026-03-26T16:00:00.000Z","dyr":0.0305,"sp":9.71,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0195,"q2v":0.0076,"cvpos":0.8648}},"lxr_fc_rights":9.59},{"date":"2026-03-25T16:00:00.000Z","stockId":2852,"dyr":0.0311,"sp":9.51,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0195,"q2v":0.0075,"cvpos":0.8703}},"lxr_fc_rights":9.39},{"stockId":2852,"date":"2026-03-24T16:00:00.000Z","dyr":0.0308,"sp":9.62,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0195,"q2v":0.0075,"cvpos":0.8688}},"lxr_fc_rights":9.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2852,"dyr":0.0311,"sp":9.51,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0195,"q2v":0.0075,"cvpos":0.87}},"lxr_fc_rights":9.39},{"stockId":2852,"date":"2026-03-22T16:00:00.000Z","dyr":0.0319,"sp":9.28,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0195,"q2v":0.0075,"cvpos":0.8741}},"lxr_fc_rights":9.17},{"stockId":2852,"date":"2026-03-19T16:00:00.000Z","dyr":0.0295,"sp":10.05,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0195,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":9.93},{"stockId":2852,"date":"2026-03-18T16:00:00.000Z","dyr":0.0273,"sp":10.84,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0195,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":10.71},{"stockId":2852,"date":"2026-03-17T16:00:00.000Z","dyr":0.0253,"sp":12.01,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0195,"q2v":0,"cvpos":0.7251}},"lxr_fc_rights":11.86},{"date":"2026-03-16T16:00:00.000Z","stockId":2852,"dyr":0.026,"sp":11.67,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0195,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":11.53},{"stockId":2852,"date":"2026-03-15T16:00:00.000Z","dyr":0.0254,"sp":11.98,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7275}},"lxr_fc_rights":11.83},{"stockId":2852,"date":"2026-03-12T16:00:00.000Z","dyr":0.0256,"sp":11.87,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":11.72},{"stockId":2852,"date":"2026-03-11T16:00:00.000Z","dyr":0.0273,"sp":11.12,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":10.98},{"stockId":2852,"date":"2026-03-10T16:00:00.000Z","dyr":0.0274,"sp":11.11,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7983}},"lxr_fc_rights":10.97},{"date":"2026-03-09T16:00:00.000Z","stockId":2852,"dyr":0.0271,"sp":11.21,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7884}},"lxr_fc_rights":11.07},{"date":"2026-03-08T16:00:00.000Z","stockId":2852,"dyr":0.0273,"sp":11.13,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.7953}},"lxr_fc_rights":10.99},{"date":"2026-03-05T16:00:00.000Z","stockId":2852,"dyr":0.0281,"sp":10.83,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0194,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":10.7},{"date":"2026-03-04T16:00:00.000Z","stockId":2852,"dyr":0.029,"sp":10.47,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0194,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":10.34},{"stockId":2852,"date":"2026-03-03T16:00:00.000Z","dyr":0.0288,"sp":10.56,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0193,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":10.43},{"stockId":2852,"date":"2026-03-02T16:00:00.000Z","dyr":0.0285,"sp":10.67,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0193,"q2v":0,"cvpos":0.8506}},"lxr_fc_rights":10.54},{"stockId":2852,"date":"2026-03-01T16:00:00.000Z","dyr":0.0283,"sp":10.74,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0193,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":10.61},{"stockId":2852,"date":"2026-02-26T16:00:00.000Z","dyr":0.0275,"sp":11.07,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0193,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":10.93},{"stockId":2852,"date":"2026-02-25T16:00:00.000Z","dyr":0.0275,"sp":11.04,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0193,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":10.91},{"date":"2026-02-24T16:00:00.000Z","stockId":2852,"dyr":0.0273,"sp":11.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.808}},"lxr_fc_rights":10.98},{"date":"2026-02-23T16:00:00.000Z","stockId":2852,"dyr":0.0274,"sp":11.08,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.8105}},"lxr_fc_rights":10.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2852,"dyr":0.0279,"sp":10.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0192,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":10.77},{"date":"2026-02-11T16:00:00.000Z","stockId":2852,"dyr":0.0277,"sp":10.96,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0192,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":10.83},{"stockId":2852,"date":"2026-02-10T16:00:00.000Z","dyr":0.0271,"sp":11.23,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0192,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":11.09},{"date":"2026-02-09T16:00:00.000Z","stockId":2852,"dyr":0.027,"sp":11.25,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0192,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":11.11},{"date":"2026-02-08T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":11.43,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0192,"q2v":0,"cvpos":0.786}},"lxr_fc_rights":11.29},{"date":"2026-02-05T16:00:00.000Z","stockId":2852,"dyr":0.0267,"sp":11.37,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0192,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":11.23},{"date":"2026-02-04T16:00:00.000Z","stockId":2852,"dyr":0.0268,"sp":11.34,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0191,"q2v":0,"cvpos":0.8016}},"lxr_fc_rights":11.2},{"stockId":2852,"date":"2026-02-03T16:00:00.000Z","dyr":0.0268,"sp":11.35,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0191,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":11.21},{"stockId":2852,"date":"2026-02-02T16:00:00.000Z","dyr":0.0271,"sp":11.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0191,"q2v":0,"cvpos":0.8066}},"lxr_fc_rights":11.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2852,"dyr":0.0268,"sp":11.34,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0191,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":11.2},{"stockId":2852,"date":"2026-01-29T16:00:00.000Z","dyr":0.026,"sp":11.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0191,"q2v":0,"cvpos":0.777}},"lxr_fc_rights":11.54},{"date":"2026-01-28T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":11.43,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0191,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":11.29},{"stockId":2852,"date":"2026-01-27T16:00:00.000Z","dyr":0.0272,"sp":11.19,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0191,"q2v":0,"cvpos":0.8096}},"lxr_fc_rights":11.05},{"date":"2026-01-26T16:00:00.000Z","stockId":2852,"dyr":0.0272,"sp":11.18,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.8107}},"lxr_fc_rights":11.04},{"date":"2026-01-25T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":11.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":11.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":11.41,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":11.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2852,"dyr":0.0264,"sp":11.5,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":11.36},{"stockId":2852,"date":"2026-01-20T16:00:00.000Z","dyr":0.0267,"sp":11.39,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":11.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2852,"dyr":0.0267,"sp":11.37,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":11.23},{"date":"2026-01-18T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":11.45,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0191,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":11.31},{"date":"2026-01-15T16:00:00.000Z","stockId":2852,"dyr":0.0276,"sp":11.02,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.019,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":10.89},{"date":"2026-01-14T16:00:00.000Z","stockId":2852,"dyr":0.0273,"sp":11.13,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.019,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":10.99},{"stockId":2852,"date":"2026-01-13T16:00:00.000Z","dyr":0.0277,"sp":10.96,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.019,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":10.83},{"stockId":2852,"date":"2026-01-12T16:00:00.000Z","dyr":0.0277,"sp":10.98,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0189,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":10.85},{"date":"2026-01-11T16:00:00.000Z","stockId":2852,"dyr":0.0275,"sp":11.07,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0189,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":10.93},{"stockId":2852,"date":"2026-01-08T16:00:00.000Z","dyr":0.0275,"sp":11.05,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0189,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":10.91},{"date":"2026-01-07T16:00:00.000Z","stockId":2852,"dyr":0.0277,"sp":10.98,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0189,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":10.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2852,"dyr":0.0283,"sp":10.76,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0189,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":10.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2852,"dyr":0.028,"sp":10.85,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0189,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":10.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2852,"dyr":0.0283,"sp":10.73,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0189,"q2v":0,"cvpos":0.8481}},"lxr_fc_rights":10.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2852,"dyr":0.0288,"sp":10.55,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0189,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":10.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2852,"dyr":0.0287,"sp":10.59,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0188,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":10.46},{"date":"2025-12-28T16:00:00.000Z","stockId":2852,"dyr":0.0284,"sp":10.7,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0188,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":10.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2852,"dyr":0.0282,"sp":10.78,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0187,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":10.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2852,"dyr":0.0279,"sp":10.89,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0187,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":10.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2852,"dyr":0.0281,"sp":10.82,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0187,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":10.69},{"date":"2025-12-22T16:00:00.000Z","stockId":2852,"dyr":0.028,"sp":10.85,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0187,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":10.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2852,"dyr":0.028,"sp":10.87,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0187,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":10.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2852,"dyr":0.028,"sp":10.87,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":10.74},{"date":"2025-12-17T16:00:00.000Z","stockId":2852,"dyr":0.0285,"sp":10.67,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":10.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2852,"dyr":0.0294,"sp":10.35,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0186,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":10.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2852,"dyr":0.0292,"sp":10.4,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0186,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":10.27},{"date":"2025-12-14T16:00:00.000Z","stockId":2852,"dyr":0.0377,"sp":10.45,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0186,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2852,"dyr":0.0382,"sp":10.31,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0186,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2852,"dyr":0.038,"sp":10.38,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0186,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.25},{"date":"2025-12-09T16:00:00.000Z","stockId":2852,"dyr":0.037,"sp":10.64,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0186,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2852,"dyr":0.0368,"sp":10.71,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0186,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":10.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2852,"dyr":0.0362,"sp":10.88,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0186,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":10.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2852,"dyr":0.0365,"sp":10.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0186,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":10.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2852,"dyr":0.0372,"sp":10.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0185,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2852,"dyr":0.0365,"sp":10.8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0185,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":10.67},{"date":"2025-12-01T16:00:00.000Z","stockId":2852,"dyr":0.0363,"sp":10.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0185,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":10.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2852,"dyr":0.0367,"sp":10.75,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0185,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":10.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.54},{"date":"2025-11-26T16:00:00.000Z","stockId":2852,"dyr":0.0372,"sp":10.58,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.45},{"date":"2025-11-25T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.68,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0183,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2852,"dyr":0.038,"sp":10.38,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0183,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2852,"dyr":0.0383,"sp":10.3,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0182,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2852,"dyr":0.0387,"sp":10.17,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0182,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2852,"dyr":0.0373,"sp":10.57,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0181,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2852,"dyr":0.0367,"sp":10.73,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0181,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2852,"dyr":0.0368,"sp":10.7,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.018,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2852,"dyr":0.0365,"sp":10.8,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.018,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.67},{"date":"2025-11-13T16:00:00.000Z","stockId":2852,"dyr":0.036,"sp":10.94,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0179,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2852,"dyr":0.0358,"sp":11,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0178,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":10.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2852,"dyr":0.0358,"sp":11.01,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0178,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":10.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2852,"dyr":0.0358,"sp":11.01,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0178,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":10.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2852,"dyr":0.0359,"sp":10.97,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0177,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":10.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2852,"dyr":0.0364,"sp":10.82,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0175,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2852,"dyr":0.0367,"sp":10.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.62},{"date":"2025-11-04T16:00:00.000Z","stockId":2852,"dyr":0.0367,"sp":10.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2852,"dyr":0.0368,"sp":10.7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0174,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.57},{"date":"2025-11-02T16:00:00.000Z","stockId":2852,"dyr":0.0367,"sp":10.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0173,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.69,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0171,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2852,"dyr":0.0372,"sp":10.6,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.017,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.68,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.017,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.68,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.017,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2852,"dyr":0.0346,"sp":11.4,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.017,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2852,"dyr":0.0353,"sp":11.17,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0169,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":11.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2852,"dyr":0.0348,"sp":11.33,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0168,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2852,"dyr":0.0349,"sp":11.28,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0166,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2852,"dyr":0.0345,"sp":11.43,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0166,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":11.29},{"date":"2025-10-19T16:00:00.000Z","stockId":2852,"dyr":0.035,"sp":11.26,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0164,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":11.12},{"date":"2025-10-16T16:00:00.000Z","stockId":2852,"dyr":0.0345,"sp":11.42,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.016,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.28},{"date":"2025-10-15T16:00:00.000Z","stockId":2852,"dyr":0.0343,"sp":11.5,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0158,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":11.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2852,"dyr":0.0337,"sp":11.7,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0158,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":11.56},{"date":"2025-10-13T16:00:00.000Z","stockId":2852,"dyr":0.0338,"sp":11.66,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0156,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":11.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2852,"dyr":0.0342,"sp":11.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0132,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":11.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2852,"dyr":0.0339,"sp":11.61,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0109,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":11.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2852,"dyr":0.0358,"sp":11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0108,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2852,"dyr":0.0353,"sp":11.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0108,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2852,"dyr":0.0352,"sp":11.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0108,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.04},{"date":"2025-09-25T16:00:00.000Z","stockId":2852,"dyr":0.0353,"sp":11.16,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0107,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":11.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2852,"dyr":0.0369,"sp":10.68,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0107,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2852,"dyr":0.0364,"sp":10.82,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0106,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.69},{"date":"2025-09-22T16:00:00.000Z","stockId":2852,"dyr":0.0365,"sp":10.78,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0106,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2852,"dyr":0.0363,"sp":10.84,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0106,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2852,"dyr":0.0359,"sp":10.96,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0106,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2852,"dyr":0.0357,"sp":11.04,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0105,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2852,"dyr":0.035,"sp":11.25,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0105,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2852,"dyr":0.0346,"sp":11.4,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0105,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.26},{"date":"2025-09-14T16:00:00.000Z","stockId":2852,"dyr":0.0345,"sp":11.43,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0105,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2852,"dyr":0.034,"sp":11.59,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":11.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2852,"dyr":0.0341,"sp":11.56,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":11.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2852,"dyr":0.0342,"sp":11.51,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":11.37},{"date":"2025-09-08T16:00:00.000Z","stockId":2852,"dyr":0.0342,"sp":11.51,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0103,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.37},{"date":"2025-09-07T16:00:00.000Z","stockId":2852,"dyr":0.0344,"sp":11.47,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0103,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":11.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2852,"dyr":0.0351,"sp":11.24,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0102,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.1},{"date":"2025-09-03T16:00:00.000Z","stockId":2852,"dyr":0.0351,"sp":11.22,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0102,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":11.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2852,"dyr":0.036,"sp":10.93,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0101,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2852,"dyr":0.0352,"sp":11.18,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0101,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2852,"dyr":0.0344,"sp":11.46,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0101,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2852,"dyr":0.0345,"sp":11.43,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0101,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2852,"dyr":0.0348,"sp":11.32,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2852,"dyr":0.034,"sp":11.59,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.01,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.28},{"date":"2025-08-25T16:00:00.000Z","stockId":2852,"dyr":0.0332,"sp":11.87,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.01,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":11.55},{"date":"2025-08-24T16:00:00.000Z","stockId":2852,"dyr":0.0334,"sp":11.81,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0099,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2852,"dyr":0.0335,"sp":11.75,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0099,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2852,"dyr":0.0333,"sp":11.83,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0099,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.51},{"date":"2025-08-19T16:00:00.000Z","stockId":2852,"dyr":0.0329,"sp":11.99,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0099,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2852,"dyr":0.0331,"sp":11.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2852,"dyr":0.0332,"sp":11.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2852,"dyr":0.0332,"sp":11.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0098,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.53},{"date":"2025-08-13T16:00:00.000Z","stockId":2852,"dyr":0.0334,"sp":11.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0098,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2852,"dyr":0.0326,"sp":12.09,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.76},{"date":"2025-08-11T16:00:00.000Z","stockId":2852,"dyr":0.0321,"sp":12.29,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2852,"dyr":0.0314,"sp":12.53,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":12.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2852,"dyr":0.0323,"sp":12.21,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0097,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.88},{"date":"2025-08-06T16:00:00.000Z","stockId":2852,"dyr":0.0322,"sp":12.22,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0097,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2852,"dyr":0.0335,"sp":11.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0097,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2852,"dyr":0.0345,"sp":11.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0096,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2852,"dyr":0.0346,"sp":11.38,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0096,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2852,"dyr":0.0344,"sp":11.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2852,"dyr":0.018,"sp":12.13,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0095,"q2v":0,"cvpos":0.5983}},"lxr_fc_rights":11.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2852,"dyr":0.0179,"sp":12.15,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0095,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":11.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":11.54,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0094,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":11.23},{"date":"2025-07-27T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":11.63,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0093,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":11.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":11.56,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0093,"q2v":0,"cvpos":0.6437}},"lxr_fc_rights":11.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":11.42,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0093,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":11.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":11.21,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0093,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":10.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":11.23,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0093,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":10.92},{"date":"2025-07-20T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":11.28,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":10.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.17,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":10.87},{"date":"2025-07-16T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":11.27,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":10.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":11.64,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":11.32},{"date":"2025-07-14T16:00:00.000Z","stockId":2852,"dyr":0.0198,"sp":11.03,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0092,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":10.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":11.54,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":11.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2852,"dyr":0.0208,"sp":10.49,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":10.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2852,"dyr":0.0208,"sp":10.48,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":10.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2852,"dyr":0.0208,"sp":10.46,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":10.18},{"date":"2025-07-07T16:00:00.000Z","stockId":2852,"dyr":0.0212,"sp":10.26,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0091,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":9.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2852,"dyr":0.0214,"sp":10.17,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.009,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":9.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2852,"dyr":0.0217,"sp":10.06,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.009,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":9.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2852,"dyr":0.0216,"sp":10.1,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.009,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":9.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2852,"dyr":0.0223,"sp":9.79,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0089,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":9.52},{"date":"2025-06-30T16:00:00.000Z","stockId":2852,"dyr":0.0225,"sp":9.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0089,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":9.43},{"date":"2025-06-29T16:00:00.000Z","stockId":2852,"dyr":0.0228,"sp":9.56,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0089,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":9.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2852,"dyr":0.023,"sp":9.47,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0089,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":9.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2852,"dyr":0.0231,"sp":9.44,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0089,"q2v":0,"cvpos":0.8858}},"lxr_fc_rights":9.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2852,"dyr":0.0229,"sp":9.52,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0089,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":9.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2852,"dyr":0.0229,"sp":9.54,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0089,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":9.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2852,"dyr":0.0231,"sp":9.43,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0089,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":9.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2852,"dyr":0.0235,"sp":9.27,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0088,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":9.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2852,"dyr":0.0234,"sp":9.31,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0087,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":9.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2852,"dyr":0.0227,"sp":9.61,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0087,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":9.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2852,"dyr":0.0224,"sp":9.75,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0087,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":9.49},{"date":"2025-06-15T16:00:00.000Z","stockId":2852,"dyr":0.0221,"sp":9.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0087,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":9.59},{"date":"2025-06-12T16:00:00.000Z","stockId":2852,"dyr":0.0218,"sp":9.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0086,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":9.71},{"date":"2025-06-11T16:00:00.000Z","stockId":2852,"dyr":0.0214,"sp":10.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0086,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":9.89},{"date":"2025-06-10T16:00:00.000Z","stockId":2852,"dyr":0.0214,"sp":10.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0086,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":9.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2852,"dyr":0.0213,"sp":10.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0085,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":9.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2852,"dyr":0.0212,"sp":10.26,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0084,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":9.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2852,"dyr":0.0213,"sp":10.25,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0083,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":9.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2852,"dyr":0.0213,"sp":10.23,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0082,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":9.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2852,"dyr":0.0209,"sp":10.42,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0082,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":10.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2852,"dyr":0.0214,"sp":10.21,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0082,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":9.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2852,"dyr":0.0224,"sp":9.72,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0081,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":9.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2852,"dyr":0.022,"sp":9.91,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.008,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":9.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2852,"dyr":0.0219,"sp":9.95,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0079,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":9.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2852,"dyr":0.0219,"sp":9.97,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0079,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":9.7},{"date":"2025-05-25T16:00:00.000Z","stockId":2852,"dyr":0.0225,"sp":9.7,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0079,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":9.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2852,"dyr":0.0222,"sp":9.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0078,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":9.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2852,"dyr":0.0222,"sp":9.8,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0078,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":9.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2852,"dyr":0.0218,"sp":9.98,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0078,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":9.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2852,"dyr":0.0216,"sp":10.08,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0078,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":9.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2852,"dyr":0.022,"sp":9.92,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0078,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":9.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2852,"dyr":0.0227,"sp":9.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0078,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":9.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2852,"dyr":0.0224,"sp":9.73,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0077,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":9.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2852,"dyr":0.0228,"sp":9.55,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0077,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":9.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2852,"dyr":0.0226,"sp":9.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0077,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":9.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2852,"dyr":0.0224,"sp":9.72,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0077,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":9.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2852,"dyr":0.0225,"sp":9.68,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0077,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":9.42},{"date":"2025-05-07T16:00:00.000Z","stockId":2852,"dyr":0.0222,"sp":9.82,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0076,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":9.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2852,"dyr":0.022,"sp":9.89,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0076,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":9.62},{"date":"2025-05-05T16:00:00.000Z","stockId":2852,"dyr":0.0223,"sp":9.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0076,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":9.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2852,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0,"cvpos":0.8815}},"dyr":0.0225,"sp":9.7,"lxr_fc_rights":9.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2852,"dyr":0.0226,"sp":9.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0075,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":9.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2852,"dyr":0.0249,"sp":8.75,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0037,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":8.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2852,"dyr":0.0237,"sp":9.21,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0066,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":8.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2852,"dyr":0.0235,"sp":9.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0064,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":9.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2852,"dyr":0.0238,"sp":9.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0064,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":8.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2852,"dyr":0.0229,"sp":9.5,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0032,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":9.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2852,"dyr":0.0229,"sp":9.51,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0032,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":9.13},{"date":"2025-04-17T16:00:00.000Z","stockId":2852,"dyr":0.0231,"sp":9.45,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0063,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":9.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2852,"dyr":0.0223,"sp":9.79,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0063,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":9.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2852,"dyr":0.0229,"sp":9.54,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0063,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":9.16},{"date":"2025-04-14T16:00:00.000Z","stockId":2852,"dyr":0.0224,"sp":9.75,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0032,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":9.36},{"date":"2025-04-13T16:00:00.000Z","stockId":2852,"dyr":0.0225,"sp":9.71,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0032,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":9.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2852,"dyr":0.0237,"sp":9.18,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0063,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":8.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2852,"dyr":0.0233,"sp":9.37,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0063,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":8.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2852,"dyr":0.0237,"sp":9.2,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0063,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":8.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2852,"dyr":0.0244,"sp":8.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0031,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":8.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2852,"dyr":0.0264,"sp":8.27,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0031,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":7.94},{"date":"2025-04-02T16:00:00.000Z","stockId":2852,"dyr":0.0237,"sp":9.19,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.006,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":8.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2852,"dyr":0.0242,"sp":9.01,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.003,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":8.65},{"date":"2025-03-31T16:00:00.000Z","stockId":2852,"dyr":0.0244,"sp":8.92,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":8.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2852,"dyr":0.0249,"sp":8.74,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":8.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2852,"dyr":0.0244,"sp":8.93,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":8.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2852,"dyr":0.0241,"sp":9.05,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":8.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2852,"dyr":0.024,"sp":9.08,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0027,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":8.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2852,"dyr":0.0243,"sp":8.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":8.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2852,"dyr":0.0241,"sp":9.04,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":8.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2852,"dyr":0.0244,"sp":8.94,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":8.58},{"date":"2025-03-19T16:00:00.000Z","stockId":2852,"dyr":0.024,"sp":9.1,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":8.73},{"date":"2025-03-18T16:00:00.000Z","stockId":2852,"dyr":0.0237,"sp":9.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":8.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2852,"dyr":0.0169,"sp":9.27,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":8.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2852,"dyr":0.017,"sp":9.21,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7072}},"lxr_fc_rights":8.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2852,"dyr":0.0169,"sp":9.28,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":8.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2852,"dyr":0.0174,"sp":9.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":8.67},{"date":"2025-03-11T16:00:00.000Z","stockId":2852,"dyr":0.0173,"sp":9.1,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":8.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2852,"dyr":0.0176,"sp":8.92,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":8.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2852,"dyr":0.0178,"sp":8.83,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":8.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2852,"dyr":0.0185,"sp":8.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":8.16},{"date":"2025-03-05T16:00:00.000Z","stockId":2852,"dyr":0.0184,"sp":8.55,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":8.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2852,"dyr":0.0185,"sp":8.48,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":8.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2852,"dyr":0.0185,"sp":8.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":8.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":8.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":8.06},{"date":"2025-02-27T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":8.3,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":7.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2852,"dyr":0.0183,"sp":8.56,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":8.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":8.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2852,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7652}},"dyr":0.0189,"sp":8.3,"lxr_fc_rights":7.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.43,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":8.09},{"date":"2025-02-20T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.23,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":7.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":8.29,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":7.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.24,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":7.91},{"date":"2025-02-17T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":8.17,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7983}},"lxr_fc_rights":7.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":8.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":8.32,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":7.99},{"date":"2025-02-12T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":8.3,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":7.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2852,"dyr":0.0188,"sp":8.36,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":8.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":8.38,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":8.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7597}},"lxr_fc_rights":8.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2852,"dyr":0.0189,"sp":8.29,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":7.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.24,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":7.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":8.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":7.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.23,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":7.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.24,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":7.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0054,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":8.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2852,"dyr":0.018,"sp":8.72,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0054,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":8.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2852,"dyr":0.0198,"sp":7.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":7.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":8.1,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0027,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":7.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":8.08,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0051,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":7.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":7.97,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.005,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":7.65},{"date":"2025-01-14T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":7.88,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0049,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":7.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":7.89,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0025,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":7.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2852,"dyr":0.0206,"sp":7.63,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0025,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":7.32},{"date":"2025-01-09T16:00:00.000Z","stockId":2852,"dyr":0.0209,"sp":7.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0048,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":7.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":7.83,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0048,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":7.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2852,"dyr":0.0202,"sp":7.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0048,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":7.46},{"date":"2025-01-06T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":7.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0024,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":7.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2852,"dyr":0.0204,"sp":7.68,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0024,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":7.37},{"date":"2025-01-02T16:00:00.000Z","stockId":2852,"dyr":0.0202,"sp":7.76,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0046,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":7.45},{"date":"2025-01-01T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.23,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0046,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":7.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2852,"dyr":0.019,"sp":8.26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0023,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":7.93},{"date":"2024-12-29T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0023,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":8.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2852,"dyr":0.0182,"sp":8.65,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":8.3},{"date":"2024-12-25T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":8.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.42,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":8.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2852,"dyr":0.0182,"sp":8.65,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":8.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":8.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2852,"dyr":0.0178,"sp":8.82,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":8.46},{"date":"2024-12-18T16:00:00.000Z","stockId":2852,"dyr":0.0181,"sp":8.69,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":8.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2852,"dyr":0.0177,"sp":8.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":8.52},{"date":"2024-12-16T16:00:00.000Z","stockId":2852,"dyr":0.0174,"sp":9.02,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":8.66},{"date":"2024-12-15T16:00:00.000Z","stockId":2852,"dyr":0.0166,"sp":9.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":9.06},{"date":"2024-12-12T16:00:00.000Z","stockId":2852,"dyr":0.0163,"sp":9.63,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":9.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2852,"dyr":0.0158,"sp":9.93,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":9.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2852,"dyr":0.0161,"sp":9.74,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":9.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2852,"dyr":0.0166,"sp":9.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":9.08},{"date":"2024-12-08T16:00:00.000Z","stockId":2852,"dyr":0.0171,"sp":9.19,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":8.82},{"date":"2024-12-05T16:00:00.000Z","stockId":2852,"dyr":0.017,"sp":9.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":8.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2852,"dyr":0.017,"sp":9.23,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":8.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2852,"dyr":0.0158,"sp":9.92,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":9.52},{"date":"2024-12-02T16:00:00.000Z","stockId":2852,"dyr":0.0154,"sp":10.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":9.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2852,"dyr":0.0169,"sp":9.28,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":8.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2852,"dyr":0.0173,"sp":9.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":8.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2852,"dyr":0.0183,"sp":8.58,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":8.23},{"date":"2024-11-26T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":8.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0045,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":8.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2852,"dyr":0.0188,"sp":8.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0022,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":8},{"date":"2024-11-24T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":8.19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0022,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":7.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":7.88,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0045,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":7.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":8.14,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0045,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":7.81},{"date":"2024-11-19T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":8.16,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0045,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":7.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2852,"dyr":0.0196,"sp":8.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0022,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":7.71},{"date":"2024-11-17T16:00:00.000Z","stockId":2852,"dyr":0.0198,"sp":7.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0022,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":7.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":8.04,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0045,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":7.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.2,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0045,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":7.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":8.4,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0045,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":8.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2852,"dyr":0.0186,"sp":8.45,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0022,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":8.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2852,"dyr":0.0185,"sp":8.5,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0022,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":8.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2852,"dyr":0.0182,"sp":8.63,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0045,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":8.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2852,"dyr":0.0179,"sp":8.78,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0045,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":8.34},{"date":"2024-11-05T16:00:00.000Z","stockId":2852,"dyr":0.0187,"sp":8.38,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0045,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":7.96},{"date":"2024-11-04T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":8.19,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0022,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":7.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":8.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":7.69},{"date":"2024-10-31T16:00:00.000Z","stockId":2852,"dyr":0.0198,"sp":7.91,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0045,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":7.51},{"date":"2024-10-30T16:00:00.000Z","stockId":2852,"dyr":0.0198,"sp":7.94,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0045,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":7.54},{"date":"2024-10-29T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":7.97,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0045,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":7.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":8.05,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0022,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":7.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":8.2,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0022,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":7.79},{"date":"2024-10-24T16:00:00.000Z","stockId":2852,"dyr":0.0196,"sp":8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0045,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":7.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":7.87,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0045,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":7.47},{"date":"2024-10-22T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":7.95,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0045,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":7.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":8.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0022,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":7.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":7.81,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0022,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":7.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2852,"dyr":0.0204,"sp":7.7,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0045,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":7.31},{"date":"2024-10-16T16:00:00.000Z","stockId":2852,"dyr":0.0205,"sp":7.67,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0045,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":7.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2852,"dyr":0.0203,"sp":7.74,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":7.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2852,"dyr":0.0202,"sp":7.78,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":7.39},{"date":"2024-10-13T16:00:00.000Z","stockId":2852,"dyr":0.009,"sp":7.46,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":7.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2852,"dyr":0.0091,"sp":7.36,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":6.99},{"date":"2024-10-09T16:00:00.000Z","stockId":2852,"dyr":0.0089,"sp":7.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":7.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2852,"dyr":0.009,"sp":7.46,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":7.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2852,"dyr":0.0082,"sp":8.16,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":7.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2852,"dyr":0.0086,"sp":7.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":7.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2852,"dyr":0.0094,"sp":7.16,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":6.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2852,"dyr":0.0097,"sp":6.89,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":6.54},{"date":"2024-09-24T16:00:00.000Z","stockId":2852,"dyr":0.0101,"sp":6.62,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0045,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":6.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2852,"dyr":0.0101,"sp":6.61,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":6.28},{"date":"2024-09-22T16:00:00.000Z","stockId":2852,"dyr":0.0105,"sp":6.38,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0022,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":6.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2852,"dyr":0.0104,"sp":6.42,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0045,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":6.1},{"date":"2024-09-18T16:00:00.000Z","stockId":2852,"dyr":0.0104,"sp":6.47,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0022,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":6.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2852,"dyr":0.0109,"sp":6.14,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":5.83},{"date":"2024-09-12T16:00:00.000Z","stockId":2852,"dyr":0.0108,"sp":6.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":5.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2852,"dyr":0.0107,"sp":6.29,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":5.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2852,"dyr":0.0106,"sp":6.33,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0045,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":6.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2852,"dyr":0.0105,"sp":6.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0022,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":6.07},{"date":"2024-09-08T16:00:00.000Z","stockId":2852,"dyr":0.0103,"sp":6.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0022,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":6.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2852,"dyr":0.0105,"sp":6.36,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0045,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":6.04},{"date":"2024-09-04T16:00:00.000Z","stockId":2852,"dyr":0.0102,"sp":6.56,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0045,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":6.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2852,"dyr":0.0103,"sp":6.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0045,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":6.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2852,"dyr":0.0101,"sp":6.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0022,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":6.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2852,"dyr":0.0106,"sp":6.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0022,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":6.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2852,"dyr":0.0104,"sp":6.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":6.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2852,"dyr":0.0106,"sp":6.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6},{"date":"2024-08-27T16:00:00.000Z","stockId":2852,"dyr":0.0107,"sp":6.26,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0045,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":5.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2852,"dyr":0.0108,"sp":6.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0022,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":5.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2852,"dyr":0.0107,"sp":6.29,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":5.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2852,"dyr":0.011,"sp":6.09,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0045,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":5.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2852,"dyr":0.0108,"sp":6.23,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0045,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":5.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2852,"dyr":0.0106,"sp":6.34,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0045,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":6.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2852,"dyr":0.0103,"sp":6.52,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":6.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2852,"dyr":0.01,"sp":6.72,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2852,"dyr":0.0099,"sp":6.76,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6.42},{"date":"2024-08-14T16:00:00.000Z","stockId":2852,"dyr":0.0098,"sp":6.87,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0045,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":6.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2852,"dyr":0.0099,"sp":6.77,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0045,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":6.43},{"date":"2024-08-12T16:00:00.000Z","stockId":2852,"dyr":0.0098,"sp":6.83,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0022,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":6.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2852,"dyr":0.0098,"sp":6.82,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0022,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":6.48},{"date":"2024-08-08T16:00:00.000Z","stockId":2852,"dyr":0.0097,"sp":6.92,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0045,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":6.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2852,"dyr":0.0096,"sp":6.98,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0045,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":6.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2852,"dyr":0.0098,"sp":6.87,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":6.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2852,"dyr":0.0097,"sp":6.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0022,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":6.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2852,"dyr":0.0099,"sp":6.74,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0022,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":6.4},{"date":"2024-08-01T16:00:00.000Z","stockId":2852,"dyr":0.0097,"sp":6.89,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2852,"dyr":0.0097,"sp":6.91,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2852,"dyr":0.0096,"sp":6.98,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0045,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":6.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2852,"dyr":0.0099,"sp":6.77,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0022,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":6.43},{"date":"2024-07-28T16:00:00.000Z","stockId":2852,"dyr":0.01,"sp":6.73,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":6.39},{"date":"2024-07-25T16:00:00.000Z","stockId":2852,"dyr":0.0099,"sp":6.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":6.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2852,"dyr":0.0101,"sp":6.64,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0045,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":6.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2852,"dyr":0.0101,"sp":6.66,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0045,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":6.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2852,"dyr":0.0096,"sp":7,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":6.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2852,"dyr":0.0092,"sp":7.25,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0022,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":6.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2852,"dyr":0.0093,"sp":7.21,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2852,"dyr":0.0092,"sp":7.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0045,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":6.89},{"date":"2024-07-16T16:00:00.000Z","stockId":2852,"dyr":0.0089,"sp":7.49,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0045,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":7.11},{"date":"2024-07-15T16:00:00.000Z","stockId":2852,"dyr":0.009,"sp":7.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0022,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":7.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2852,"dyr":0.0089,"sp":7.49,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0022,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":7.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2852,"dyr":0.0088,"sp":7.64,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":7.26},{"date":"2024-07-10T16:00:00.000Z","stockId":2852,"dyr":0.0085,"sp":7.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0045,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":7.5},{"date":"2024-07-09T16:00:00.000Z","stockId":2852,"dyr":0.0084,"sp":7.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0045,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":7.58},{"date":"2024-07-08T16:00:00.000Z","stockId":2852,"dyr":0.0092,"sp":7.25,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0022,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":6.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2852,"dyr":0.0091,"sp":7.35,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0022,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":6.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2852,"dyr":0.0093,"sp":7.24,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":6.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2852,"dyr":0.0093,"sp":7.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":6.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2852,"dyr":0.0089,"sp":7.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":7.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2852,"dyr":0.0089,"sp":7.52,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0022,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":7.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2852,"dyr":0.009,"sp":7.41,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0022,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":7.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2852,"dyr":0.0093,"sp":7.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0045,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":6.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2852,"dyr":0.0093,"sp":7.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":6.84},{"dyr":0.0092,"sp":7.26,"stockId":2852,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":6.9},{"dyr":0.0095,"sp":7.07,"stockId":2852,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0.0022,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":6.71},{"dyr":0.0095,"sp":7.05,"stockId":2852,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":6.7},{"dyr":0.0091,"sp":7.37,"stockId":2852,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":7},{"dyr":0.0091,"sp":7.36,"stockId":2852,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":6.99},{"dyr":0.0089,"sp":7.5,"stockId":2852,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":7.12},{"dyr":0.0089,"sp":7.57,"stockId":2852,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":7.19},{"dyr":0.0089,"sp":7.54,"stockId":2852,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0022,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":7.16},{"dyr":0.0087,"sp":7.67,"stockId":2852,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":7.28},{"dyr":0.0087,"sp":7.67,"stockId":2852,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":7.28},{"dyr":0.0087,"sp":7.7,"stockId":2852,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":7.31},{"dyr":0.0088,"sp":7.65,"stockId":2852,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":7.27},{"dyr":0.0086,"sp":7.76,"stockId":2852,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":7.37},{"dyr":0.0092,"sp":7.32,"stockId":2852,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":6.95},{"dyr":0.0087,"sp":7.74,"stockId":2852,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":7.35},{"dyr":0.0083,"sp":8.04,"stockId":2852,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":7.64},{"dyr":0.0082,"sp":8.21,"stockId":2852,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0022,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":7.73},{"dyr":0.0081,"sp":8.32,"stockId":2852,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":7.84},{"dyr":0.0079,"sp":8.45,"stockId":2852,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":7.96},{"dyr":0.0079,"sp":8.46,"stockId":2852,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":7.97},{"dyr":0.0079,"sp":8.52,"stockId":2852,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":8.03},{"dyr":0.0077,"sp":8.68,"stockId":2852,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":8.18},{"dyr":0.0077,"sp":8.66,"stockId":2852,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":8.16},{"dyr":0.0078,"sp":8.63,"stockId":2852,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":8.13},{"dyr":0.0075,"sp":8.9,"stockId":2852,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":8.38},{"dyr":0.0075,"sp":8.89,"stockId":2852,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":8.37},{"dyr":0.0076,"sp":8.83,"stockId":2852,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0022,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":8.32},{"dyr":0.0077,"sp":8.71,"stockId":2852,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":8.2},{"dyr":0.0077,"sp":8.71,"stockId":2852,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":8.2},{"dyr":0.0076,"sp":8.79,"stockId":2852,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0045,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":8.28},{"dyr":0.0075,"sp":8.97,"stockId":2852,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0022,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":8.45},{"dyr":0.0078,"sp":8.63,"stockId":2852,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":8.13},{"date":"2024-05-09T16:00:00.000Z","stockId":2852,"dyr":0.0077,"sp":8.65,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":8.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2852,"dyr":0.0078,"sp":8.64,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":8.14},{"date":"2024-05-07T16:00:00.000Z","stockId":2852,"dyr":0.0078,"sp":8.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":8.1},{"date":"2024-05-06T16:00:00.000Z","stockId":2852,"dyr":0.0078,"sp":8.61,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":8.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2852,"dyr":0.0078,"sp":8.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":8.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2852,"dyr":0.0081,"sp":8.29,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":7.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2852,"dyr":0.0082,"sp":8.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":7.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2852,"dyr":0.0281,"sp":7.82,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":7.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2852,"dyr":0.0283,"sp":7.77,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2852,"dyr":0.0285,"sp":7.73,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2852,"dyr":0.0282,"sp":7.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2852,"dyr":0.0295,"sp":7.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2852,"dyr":0.0295,"sp":7.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.04},{"date":"2024-04-17T16:00:00.000Z","stockId":2852,"dyr":0.0292,"sp":7.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.1},{"date":"2024-04-16T16:00:00.000Z","stockId":2852,"dyr":0.0294,"sp":7.49,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2852,"dyr":0.0313,"sp":7.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2852,"dyr":0.0286,"sp":7.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":8.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":7.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2852,"dyr":0.0259,"sp":8.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":8.02},{"date":"2024-04-09T16:00:00.000Z","stockId":2852,"dyr":0.0259,"sp":8.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":8.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2852,"dyr":0.0251,"sp":8.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":8.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2852,"dyr":0.0255,"sp":8.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":8.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2852,"dyr":0.0249,"sp":8.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":8.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2852,"dyr":0.0251,"sp":8.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":8.26},{"date":"2024-03-31T16:00:00.000Z","stockId":2852,"dyr":0.0251,"sp":8.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":8.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2852,"dyr":0.0258,"sp":8.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":8.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2852,"dyr":0.0264,"sp":8.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":7.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2852,"dyr":0.0264,"sp":8.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2852,"dyr":0.0261,"sp":8.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.93},{"date":"2024-03-24T16:00:00.000Z","stockId":2852,"dyr":0.0263,"sp":8.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2852,"dyr":0.0256,"sp":8.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":8.1},{"date":"2024-03-20T16:00:00.000Z","stockId":2852,"dyr":0.0249,"sp":8.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2852,"dyr":0.0251,"sp":8.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0045,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":8.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2852,"dyr":0.0256,"sp":8.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":8.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2852,"dyr":0.0259,"sp":8.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":8.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2852,"dyr":0.0263,"sp":8.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2852,"dyr":0.0268,"sp":8.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":7.73},{"date":"2024-03-12T16:00:00.000Z","stockId":2852,"dyr":0.0266,"sp":8.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":7.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2852,"dyr":0.0264,"sp":8.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2852,"dyr":0.0269,"sp":8.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2852,"dyr":0.0275,"sp":8.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2852,"dyr":0.0277,"sp":7.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.48},{"date":"2024-03-05T16:00:00.000Z","stockId":2852,"dyr":0.0276,"sp":7.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2852,"dyr":0.0278,"sp":7.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.44},{"date":"2024-03-03T16:00:00.000Z","stockId":2852,"dyr":0.0274,"sp":8.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2852,"dyr":0.0272,"sp":8.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2852,"dyr":0.027,"sp":8.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":7.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2852,"dyr":0.0278,"sp":7.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.46},{"date":"2024-02-26T16:00:00.000Z","stockId":2852,"dyr":0.0259,"sp":8.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.01},{"date":"2024-02-25T16:00:00.000Z","stockId":2852,"dyr":0.0265,"sp":8.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0022,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2852,"dyr":0.0267,"sp":8.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.75},{"date":"2024-02-21T16:00:00.000Z","stockId":2852,"dyr":0.0275,"sp":8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2852,"dyr":0.0282,"sp":7.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2852,"dyr":0.0287,"sp":7.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2852,"dyr":0.0285,"sp":7.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0022,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2852,"dyr":0.0293,"sp":7.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2852,"dyr":0.0323,"sp":6.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2852,"dyr":0.0307,"sp":7.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2852,"dyr":0.0302,"sp":7.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2852,"dyr":0.0272,"sp":8.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2852,"dyr":0.0262,"sp":8.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2852,"dyr":0.0256,"sp":8.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2852,"dyr":0.0242,"sp":9.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2852,"dyr":0.0235,"sp":9.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2852,"dyr":0.0219,"sp":10.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2852,"dyr":0.0219,"sp":10.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2852,"dyr":0.0228,"sp":9.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":9.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2852,"dyr":0.0233,"sp":9.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2852,"dyr":0.0231,"sp":9.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2852,"dyr":0.0213,"sp":10.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2852,"dyr":0.0211,"sp":10.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":9.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2852,"dyr":0.0207,"sp":10.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.03},{"date":"2024-01-15T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":10.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":10.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2852,"dyr":0.02,"sp":10.99,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":10.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2852,"dyr":0.0202,"sp":10.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":10.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2852,"dyr":0.0202,"sp":10.87,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":10.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2852,"dyr":0.0205,"sp":10.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2852,"dyr":0.0208,"sp":10.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2852,"dyr":0.0209,"sp":10.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2852,"dyr":0.0205,"sp":10.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2852,"dyr":0.02,"sp":10.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":10.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":10.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2852,"dyr":0.02,"sp":10.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2852,"dyr":0.0203,"sp":10.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.19},{"date":"2023-12-27T16:00:00.000Z","stockId":2852,"dyr":0.0206,"sp":10.69,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":10.07},{"date":"2023-12-26T16:00:00.000Z","stockId":2852,"dyr":0.0208,"sp":10.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.97},{"date":"2023-12-25T16:00:00.000Z","stockId":2852,"dyr":0.0214,"sp":10.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2852,"dyr":0.0212,"sp":10.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2852,"dyr":0.021,"sp":10.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2852,"dyr":0.0207,"sp":10.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.03},{"date":"2023-12-19T16:00:00.000Z","stockId":2852,"dyr":0.0209,"sp":10.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2852,"dyr":0.0205,"sp":10.71,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2852,"dyr":0.0204,"sp":10.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2852,"dyr":0.02,"sp":11.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2852,"dyr":0.02,"sp":10.99,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.35},{"date":"2023-12-12T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":10.96,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.32},{"date":"2023-12-11T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":11.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2852,"dyr":0.0201,"sp":10.97,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2852,"dyr":0.0203,"sp":10.85,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.22},{"date":"2023-12-06T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":11.34,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":10.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2852,"dyr":0.0196,"sp":11.24,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.59},{"date":"2023-12-03T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":11.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":10.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.27,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2852,"dyr":0.0196,"sp":11.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":10.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":11.36,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2852,"dyr":0.0194,"sp":11.35,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":11.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":10.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":11.47,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":10.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":11.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.51},{"date":"2023-11-20T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":11.45,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.58},{"date":"2023-11-19T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":11.5,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":11.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":10.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":11.39,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2852,"dyr":0.0191,"sp":11.5,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":11.48,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2852,"dyr":0.019,"sp":11.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2852,"dyr":0.0192,"sp":11.47,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2852,"dyr":0.0193,"sp":11.37,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.26,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":10.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2852,"dyr":0.0195,"sp":11.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":11.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":11.05,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2852,"dyr":0.0199,"sp":11.03,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":11.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2852,"dyr":0.0197,"sp":11.19,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2852,"dyr":0.0196,"sp":11.2,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-10-22T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2023-10-11T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-09-26T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2023-09-25T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-09-21T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2852,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2023-09-18T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-09-17T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2023-09-14T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-09-10T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-08-28T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2023-08-27T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2023-08-23T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-08-09T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-08-02T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2023-08-01T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2023-07-24T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-07-20T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2023-07-19T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-07-17T16:00:00.000Z","stockId":2852,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-07-13T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2023-07-12T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2023-07-11T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2023-07-10T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2023-07-06T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2023-07-05T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-07-04T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-07-03T16:00:00.000Z","stockId":2852,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2852,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2023-06-29T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-06-27T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-06-26T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2023-06-19T16:00:00.000Z","stockId":2852,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-06-18T16:00:00.000Z","stockId":2852,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-06-15T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2852,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2023-06-13T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2023-06-12T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-06-11T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2023-06-06T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2023-06-05T16:00:00.000Z","stockId":2852,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04}],"priceMetricsInfluencesList":[{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-19T16:00:00.000Z","exDate":"2026-04-20T16:00:00.000Z","accurateDate":"2026-03-18T16:00:00.000Z","paymentDate":"2026-04-20T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":41276197,"originalValue":41276197,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2025-07-31T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-26T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","accurateDate":"2025-07-31T16:00:00.000Z","paymentDate":"2025-08-27T16:00:00.000Z","dividend":0.176,"type":"interim_dividend","status":"implemented","value":60538422,"originalValue":60538422,"influenceDate":"2025-07-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-20T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","accurateDate":"2025-03-18T16:00:00.000Z","paymentDate":"2025-04-21T16:00:00.000Z","dividend":0.128,"type":"annual_dividend","status":"implemented","value":44027943,"originalValue":44027943,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2024-10-14T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-07T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","accurateDate":"2024-10-14T16:00:00.000Z","paymentDate":"2024-11-10T16:00:00.000Z","dividend":0.09,"type":"quarterly_dividend","status":"implemented","value":30957147,"originalValue":30957147,"influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-22T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.067,"type":"quarterly_dividend","status":"implemented","value":23045876,"originalValue":23045876,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2023-10-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-11-23T16:00:00.000Z","exDate":"2023-11-26T16:00:00.000Z","accurateDate":"2023-10-27T16:00:00.000Z","paymentDate":"2023-11-26T16:00:00.000Z","dividend":0.22,"type":"quarterly_dividend","status":"implemented","value":75673027,"originalValue":75673027,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2852}],"fsMetricsList":[{"stockId":2852,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2852,"reportDate":"2025-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2852,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03770700663607849,"cvpos":0.9917241379310345,"minv":0,"maxv":0.038741396214923146,"avgv":0.019825820234899226,"q2v":0.00910326069773758,"q5v":0.020370568209971684,"q8v":0.029808660835167786,"maxvd":"2025-11-20T16:00:00.000Z","minvd":"2023-10-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}