window.pageData = {"stock":{"name":"威星智能","stockCode":"002849","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2849,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.881,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"stockId":2849,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":22.291,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2026-07-07T16:00:00.000Z","stockId":2849,"pcf_ttm":22.496,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2026-07-06T16:00:00.000Z","stockId":2849,"pcf_ttm":22.73,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2026-07-05T16:00:00.000Z","stockId":2849,"pcf_ttm":23.198,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2026-07-02T16:00:00.000Z","stockId":2849,"pcf_ttm":23.958,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2026-07-01T16:00:00.000Z","stockId":2849,"pcf_ttm":24.266,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-06-30T16:00:00.000Z","stockId":2849,"pcf_ttm":24.719,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":2849,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":24.748,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-06-28T16:00:00.000Z","stockId":2849,"pcf_ttm":22.496,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"stockId":2849,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":23.125,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2026-06-24T16:00:00.000Z","stockId":2849,"pcf_ttm":23.446,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":2849,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":24.339,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2026-06-22T16:00:00.000Z","stockId":2849,"pcf_ttm":24.968,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2849,"pcf_ttm":25.509,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"stockId":2849,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":26.182,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2026-06-16T16:00:00.000Z","stockId":2849,"pcf_ttm":25.948,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"stockId":2849,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":26.664,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2849,"pcf_ttm":26.255,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-06-11T16:00:00.000Z","stockId":2849,"pcf_ttm":23.871,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"stockId":2849,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":23.081,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2026-06-09T16:00:00.000Z","stockId":2849,"pcf_ttm":22.935,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"stockId":2849,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":23.666,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2026-06-07T16:00:00.000Z","stockId":2849,"pcf_ttm":23.768,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"stockId":2849,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":24.383,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-06-03T16:00:00.000Z","stockId":2849,"pcf_ttm":23.534,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2026-06-02T16:00:00.000Z","stockId":2849,"pcf_ttm":23.227,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":2849,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":23.622,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"stockId":2849,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":24.69,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2026-05-28T16:00:00.000Z","stockId":2849,"pcf_ttm":24.002,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2026-05-27T16:00:00.000Z","stockId":2849,"pcf_ttm":25.055,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"stockId":2849,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":24.719,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":2849,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":25.187,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"stockId":2849,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":26.109,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-05-21T16:00:00.000Z","stockId":2849,"pcf_ttm":25.875,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2026-05-20T16:00:00.000Z","stockId":2849,"pcf_ttm":25.538,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2026-05-19T16:00:00.000Z","stockId":2849,"pcf_ttm":27.176,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":2849,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":25.845,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"stockId":2849,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":26.372,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2849,"pcf_ttm":26.138,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"stockId":2849,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":27.206,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2026-05-12T16:00:00.000Z","stockId":2849,"pcf_ttm":26.299,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"stockId":2849,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":26.957,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2026-05-10T16:00:00.000Z","stockId":2849,"pcf_ttm":27.015,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2026-05-07T16:00:00.000Z","stockId":2849,"pcf_ttm":25.363,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"stockId":2849,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":25.304,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"stockId":2849,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":25.158,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":2849,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":25.304,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2849,"pcf_ttm":25.099,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":2849,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":25.172,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2026-04-26T16:00:00.000Z","stockId":2849,"pcf_ttm":141.342,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"stockId":2849,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":138.909,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"stockId":2849,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":139.639,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"stockId":2849,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":143.936,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-04-20T16:00:00.000Z","stockId":2849,"pcf_ttm":144.342,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-04-19T16:00:00.000Z","stockId":2849,"pcf_ttm":145.721,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-04-16T16:00:00.000Z","stockId":2849,"pcf_ttm":147.099,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"stockId":2849,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":146.288,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2849,"pcf_ttm":147.667,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2026-04-13T16:00:00.000Z","stockId":2849,"pcf_ttm":145.072,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2026-04-12T16:00:00.000Z","stockId":2849,"pcf_ttm":143.207,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2026-04-09T16:00:00.000Z","stockId":2849,"pcf_ttm":146.369,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2026-04-08T16:00:00.000Z","stockId":2849,"pcf_ttm":143.044,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2026-04-07T16:00:00.000Z","stockId":2849,"pcf_ttm":141.423,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"stockId":2849,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":134.449,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"stockId":2849,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":132.34,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2026-04-01T16:00:00.000Z","stockId":2849,"pcf_ttm":134.611,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2026-03-31T16:00:00.000Z","stockId":2849,"pcf_ttm":136.719,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"stockId":2849,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":134.206,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":2849,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":136.557,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"stockId":2849,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":133.476,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2849,"pcf_ttm":125.61,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"stockId":2849,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":128.367,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2849,"pcf_ttm":124.556,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"stockId":2849,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":119.447,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"stockId":2849,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":131.286,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2026-03-18T16:00:00.000Z","stockId":2849,"pcf_ttm":136.963,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"stockId":2849,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":140.693,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2849,"pcf_ttm":137.044,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":2849,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":144.747,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"stockId":2849,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":147.261,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"stockId":2849,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":150.424,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"stockId":2849,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":158.29,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2026-03-09T16:00:00.000Z","stockId":2849,"pcf_ttm":159.344,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"stockId":2849,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":156.587,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2026-03-05T16:00:00.000Z","stockId":2849,"pcf_ttm":158.857,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"stockId":2849,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":144.423,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"stockId":2849,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":142.071,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2026-03-02T16:00:00.000Z","stockId":2849,"pcf_ttm":144.099,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"stockId":2849,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":156.181,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":2849,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":162.669,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"stockId":2849,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":154.722,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2026-02-24T16:00:00.000Z","stockId":2849,"pcf_ttm":150.018,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2849,"pcf_ttm":149.37,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2026-02-12T16:00:00.000Z","stockId":2849,"pcf_ttm":148.478,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2026-02-11T16:00:00.000Z","stockId":2849,"pcf_ttm":147.748,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"stockId":2849,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":148.964,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2026-02-09T16:00:00.000Z","stockId":2849,"pcf_ttm":152.775,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2026-02-08T16:00:00.000Z","stockId":2849,"pcf_ttm":151.965,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2026-02-05T16:00:00.000Z","stockId":2849,"pcf_ttm":154.073,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2026-02-04T16:00:00.000Z","stockId":2849,"pcf_ttm":157.154,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"stockId":2849,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":157.884,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"stockId":2849,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":159.101,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2026-02-01T16:00:00.000Z","stockId":2849,"pcf_ttm":154.641,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"stockId":2849,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":156.262,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2026-01-28T16:00:00.000Z","stockId":2849,"pcf_ttm":150.343,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":2849,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":154.397,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-01-26T16:00:00.000Z","stockId":2849,"pcf_ttm":159.668,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2849,"pcf_ttm":154.884,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2849,"pcf_ttm":160.803,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-01-21T16:00:00.000Z","stockId":2849,"pcf_ttm":155.451,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"stockId":2849,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":153.992,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2026-01-19T16:00:00.000Z","stockId":2849,"pcf_ttm":150.343,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2849,"pcf_ttm":152.694,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"stockId":2849,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":148.802,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2849,"pcf_ttm":147.829,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":2849,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":143.612,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"stockId":2849,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":143.693,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2849,"pcf_ttm":146.937,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"stockId":2849,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":142.315,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2026-01-07T16:00:00.000Z","stockId":2849,"pcf_ttm":129.34,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2026-01-06T16:00:00.000Z","stockId":2849,"pcf_ttm":131.611,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2849,"pcf_ttm":133.476,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2849,"pcf_ttm":133.151,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2849,"pcf_ttm":128.935,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2849,"pcf_ttm":127.556,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-12-28T16:00:00.000Z","stockId":2849,"pcf_ttm":126.907,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2849,"pcf_ttm":128.205,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2849,"pcf_ttm":127.232,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2849,"pcf_ttm":124.394,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2849,"pcf_ttm":124.312,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-12-21T16:00:00.000Z","stockId":2849,"pcf_ttm":122.61,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2849,"pcf_ttm":120.501,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2849,"pcf_ttm":114.014,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2849,"pcf_ttm":106.797,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-12-15T16:00:00.000Z","stockId":2849,"pcf_ttm":106.554,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2849,"pcf_ttm":109.716,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2849,"pcf_ttm":110.284,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-12-10T16:00:00.000Z","stockId":2849,"pcf_ttm":110.689,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2849,"pcf_ttm":112.716,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2849,"pcf_ttm":113.608,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2849,"pcf_ttm":115.392,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2849,"pcf_ttm":112.068,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2849,"pcf_ttm":116.203,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2849,"pcf_ttm":114.582,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2849,"pcf_ttm":115.798,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2849,"pcf_ttm":115.555,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2849,"pcf_ttm":115.068,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2849,"pcf_ttm":113.69,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2849,"pcf_ttm":108.175,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-11-24T16:00:00.000Z","stockId":2849,"pcf_ttm":109.635,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-11-23T16:00:00.000Z","stockId":2849,"pcf_ttm":108.256,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2849,"pcf_ttm":107.04,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2849,"pcf_ttm":111.906,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2849,"pcf_ttm":113.284,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2849,"pcf_ttm":115.555,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-11-16T16:00:00.000Z","stockId":2849,"pcf_ttm":115.392,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2849,"pcf_ttm":115.555,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2849,"pcf_ttm":116.528,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2849,"pcf_ttm":114.744,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-11-10T16:00:00.000Z","stockId":2849,"pcf_ttm":115.636,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2849,"pcf_ttm":114.176,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-11-06T16:00:00.000Z","stockId":2849,"pcf_ttm":113.69,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2849,"pcf_ttm":114.419,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2849,"pcf_ttm":113.933,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2849,"pcf_ttm":113.933,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-11-02T16:00:00.000Z","stockId":2849,"pcf_ttm":114.744,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2849,"pcf_ttm":115.392,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2849,"pcf_ttm":113.852,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2849,"pcf_ttm":114.257,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-10-27T16:00:00.000Z","stockId":2849,"pcf_ttm":115.149,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-523.514,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-523.147,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2849,"pcf_ttm":-520.579,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2849,"pcf_ttm":-518.745,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-522.78,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-516.177,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-509.573,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2849,"pcf_ttm":-521.68,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2849,"pcf_ttm":-532.319,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-529.384,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-10-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-538.189,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-551.763,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2849,"pcf_ttm":-556.165,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2849,"pcf_ttm":-555.798,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2849,"pcf_ttm":-560.567,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2849,"pcf_ttm":-552.496,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2849,"pcf_ttm":-567.538,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-09-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-588.082,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2849,"pcf_ttm":-588.082,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2849,"pcf_ttm":-606.792,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-18T16:00:00.000Z","stockId":2849,"pcf_ttm":-551.763,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-569.372,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-557.633,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-09-15T16:00:00.000Z","stockId":2849,"pcf_ttm":-552.13,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2849,"pcf_ttm":-547.727,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2849,"pcf_ttm":-552.863,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-562.035,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-556.532,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2849,"pcf_ttm":-551.029,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2849,"pcf_ttm":-572.307,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2849,"pcf_ttm":-563.502,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-09-03T16:00:00.000Z","stockId":2849,"pcf_ttm":-554.698,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2849,"pcf_ttm":-556.165,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-01T16:00:00.000Z","stockId":2849,"pcf_ttm":-576.709,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2849,"pcf_ttm":-597.987,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2849,"pcf_ttm":-614.496,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2849,"pcf_ttm":-613.029,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2849,"pcf_ttm":55.383,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2849,"pcf_ttm":56.869,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2849,"pcf_ttm":58,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2849,"pcf_ttm":57.717,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2849,"pcf_ttm":56.586,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-08-19T16:00:00.000Z","stockId":2849,"pcf_ttm":57.364,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2849,"pcf_ttm":56.586,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-08-17T16:00:00.000Z","stockId":2849,"pcf_ttm":55.878,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2849,"pcf_ttm":55.029,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2849,"pcf_ttm":54.923,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2849,"pcf_ttm":55.525,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2849,"pcf_ttm":55.808,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-08-10T16:00:00.000Z","stockId":2849,"pcf_ttm":56.621,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2849,"pcf_ttm":55.525,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2849,"pcf_ttm":56.48,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2849,"pcf_ttm":55.737,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2849,"pcf_ttm":54.64,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2849,"pcf_ttm":53.933,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2849,"pcf_ttm":53.226,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-07-30T16:00:00.000Z","stockId":2849,"pcf_ttm":53.049,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-07-29T16:00:00.000Z","stockId":2849,"pcf_ttm":52.731,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2849,"pcf_ttm":53.721,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-07-27T16:00:00.000Z","stockId":2849,"pcf_ttm":54.534,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2849,"pcf_ttm":53.827,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-07-23T16:00:00.000Z","stockId":2849,"pcf_ttm":53.686,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2849,"pcf_ttm":53.721,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-07-21T16:00:00.000Z","stockId":2849,"pcf_ttm":53.403,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2849,"pcf_ttm":54.145,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-07-17T16:00:00.000Z","stockId":2849,"pcf_ttm":52.837,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2849,"pcf_ttm":53.332,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2849,"pcf_ttm":53.261,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2849,"pcf_ttm":53.65,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2849,"pcf_ttm":54.075,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-07-10T16:00:00.000Z","stockId":2849,"pcf_ttm":52.695,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2849,"pcf_ttm":52.66,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2849,"pcf_ttm":51.776,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2849,"pcf_ttm":53.12,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2849,"pcf_ttm":53.084,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2849,"pcf_ttm":53.792,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2849,"pcf_ttm":55.666,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-07-01T16:00:00.000Z","stockId":2849,"pcf_ttm":53.933,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2849,"pcf_ttm":56.409,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-06-29T16:00:00.000Z","stockId":2849,"pcf_ttm":55.171,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-06-26T16:00:00.000Z","stockId":2849,"pcf_ttm":56.126,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2849,"pcf_ttm":54.251,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-24T16:00:00.000Z","stockId":2849,"pcf_ttm":53.756,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-06-23T16:00:00.000Z","stockId":2849,"pcf_ttm":53.686,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2849,"pcf_ttm":52.342,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2849,"pcf_ttm":51.139,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-06-18T16:00:00.000Z","stockId":2849,"pcf_ttm":51.528,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2849,"pcf_ttm":53.155,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-06-16T16:00:00.000Z","stockId":2849,"pcf_ttm":52.412,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-06-15T16:00:00.000Z","stockId":2849,"pcf_ttm":51.422,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2849,"pcf_ttm":51.281,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2849,"pcf_ttm":52.731,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2849,"pcf_ttm":53.155,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2849,"pcf_ttm":52.908,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2849,"pcf_ttm":54.393,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-05T16:00:00.000Z","stockId":2849,"pcf_ttm":54.605,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2849,"pcf_ttm":54.287,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2849,"pcf_ttm":54.145,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-06-02T16:00:00.000Z","stockId":2849,"pcf_ttm":54.393,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2849,"pcf_ttm":53.579,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2849,"pcf_ttm":54.853,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2849,"pcf_ttm":55.1,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2849,"pcf_ttm":55.489,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2849,"pcf_ttm":55.737,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2849,"pcf_ttm":55.383,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2849,"pcf_ttm":57.258,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2849,"pcf_ttm":59.945,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2849,"pcf_ttm":60.723,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2849,"pcf_ttm":60.051,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2849,"pcf_ttm":60.016,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2849,"pcf_ttm":66.7,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2849,"pcf_ttm":67.16,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2849,"pcf_ttm":66.276,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2849,"pcf_ttm":64.26,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-05-08T16:00:00.000Z","stockId":2849,"pcf_ttm":62.456,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2849,"pcf_ttm":61.961,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-05-06T16:00:00.000Z","stockId":2849,"pcf_ttm":60.9,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2849,"pcf_ttm":60.83,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2849,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.733,"sp":16.89,"lxr_fc_rights":16.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2849,"pcf_ttm":58.92,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2849,"pcf_ttm":-126.439,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2849,"pcf_ttm":-130.056,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-134.46,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-04-22T16:00:00.000Z","stockId":2849,"pcf_ttm":-129.899,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-04-21T16:00:00.000Z","stockId":2849,"pcf_ttm":-127.855,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-124.002,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-116.139,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-114.094,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2849,"pcf_ttm":-114.723,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2849,"pcf_ttm":-118.969,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-117.318,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-111.814,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-114.33,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2849,"pcf_ttm":-103.951,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2849,"pcf_ttm":-100.963,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2849,"pcf_ttm":-107.961,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2849,"pcf_ttm":-119.992,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2849,"pcf_ttm":-119.363,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2849,"pcf_ttm":-119.677,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2849,"pcf_ttm":-119.52,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-03-27T16:00:00.000Z","stockId":2849,"pcf_ttm":-121.564,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.53,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-03-25T16:00:00.000Z","stockId":2849,"pcf_ttm":-127.383,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-03-24T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.923,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-125.26,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-128.956,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-133.988,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2849,"pcf_ttm":-134.774,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.796,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-132.179,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-131.786,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-132.258,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2849,"pcf_ttm":-130.292,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-127.462,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-129.978,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2849,"pcf_ttm":-129.427,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2849,"pcf_ttm":-133.988,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-03-04T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.718,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2849,"pcf_ttm":-134.302,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-03-02T16:00:00.000Z","stockId":2849,"pcf_ttm":-133.28,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2849,"pcf_ttm":-132.887,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-140.908,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2849,"pcf_ttm":-143.345,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2849,"statistics":{"pcf_ttm":{}},"pcf_ttm":-140.121,"sp":17.82,"lxr_fc_rights":17.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-142.637,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-02-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-143.188,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-138.942,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.089,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-02-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-132.887,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-137.055,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-134.302,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.639,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-02-11T16:00:00.000Z","stockId":2849,"pcf_ttm":-137.212,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-02-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-134.538,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-133.202,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-02-06T16:00:00.000Z","stockId":2849,"pcf_ttm":-132.808,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2849,"pcf_ttm":-120.699,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-02-04T16:00:00.000Z","stockId":2849,"pcf_ttm":-117.633,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-117.475,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-120.699,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2849,"pcf_ttm":-121.564,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-01-21T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.215,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-126.046,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-124.867,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-122.901,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.53,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2849,"pcf_ttm":-125.024,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-01-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-126.203,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-121.328,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-01-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-121.171,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-01-08T16:00:00.000Z","stockId":2849,"pcf_ttm":-125.574,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2849,"pcf_ttm":-125.968,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2849,"pcf_ttm":-126.203,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-05T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.687,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-01-02T16:00:00.000Z","stockId":2849,"pcf_ttm":-125.81,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-01-01T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.325,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-12-30T16:00:00.000Z","stockId":2849,"pcf_ttm":-140.121,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2849,"pcf_ttm":-141.458,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-141.143,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-12-25T16:00:00.000Z","stockId":2849,"pcf_ttm":-139.649,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2849,"pcf_ttm":-135.954,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-12-23T16:00:00.000Z","stockId":2849,"pcf_ttm":-142.008,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2849,"pcf_ttm":-141.222,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-150.029,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2849,"pcf_ttm":-144.525,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-12-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-147.591,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2849,"pcf_ttm":-143.109,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2849,"pcf_ttm":-152.624,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-159.15,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2849,"pcf_ttm":-158.364,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-159.465,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2849,"pcf_ttm":-162.217,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2849,"pcf_ttm":-160.487,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2849,"pcf_ttm":-165.047,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-12-04T16:00:00.000Z","stockId":2849,"pcf_ttm":-160.644,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2849,"pcf_ttm":-163.553,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2849,"pcf_ttm":-165.598,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-12-01T16:00:00.000Z","stockId":2849,"pcf_ttm":-167.721,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2849,"pcf_ttm":-162.688,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2024-11-27T16:00:00.000Z","stockId":2849,"pcf_ttm":-154.275,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2849,"pcf_ttm":-155.848,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2849,"pcf_ttm":-157.027,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2849,"pcf_ttm":-158.049,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2849,"pcf_ttm":-144.525,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2849,"pcf_ttm":-147.198,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2849,"pcf_ttm":-148.613,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2849,"pcf_ttm":-145.468,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2849,"pcf_ttm":-149.557,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2849,"pcf_ttm":-137.92,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2849,"pcf_ttm":-153.253,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2849,"pcf_ttm":-151.366,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2849,"pcf_ttm":-168.193,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2849,"pcf_ttm":-154.118,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2849,"pcf_ttm":-140.121,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-11-06T16:00:00.000Z","stockId":2849,"pcf_ttm":-127.383,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2849,"pcf_ttm":-126.125,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2849,"pcf_ttm":-123.609,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-11-03T16:00:00.000Z","stockId":2849,"pcf_ttm":-121.328,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2849,"pcf_ttm":-116.689,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2849,"pcf_ttm":-122.193,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2849,"pcf_ttm":130.626,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-10-28T16:00:00.000Z","stockId":2849,"pcf_ttm":130.122,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2849,"sp":15.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":131.382,"lxr_fc_rights":15.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2849,"sp":15.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":127.604,"lxr_fc_rights":15.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2849,"sp":14.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":120.216,"lxr_fc_rights":14.28},{"date":"2024-10-22T16:00:00.000Z","stockId":2849,"sp":14.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":124.666,"lxr_fc_rights":14.81},{"date":"2024-10-21T16:00:00.000Z","stockId":2849,"sp":13.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":117.362,"lxr_fc_rights":13.94},{"date":"2024-10-20T16:00:00.000Z","stockId":2849,"sp":13.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":116.942,"lxr_fc_rights":13.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2849,"sp":13.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":112.325,"lxr_fc_rights":13.34},{"date":"2024-10-16T16:00:00.000Z","stockId":2849,"sp":12.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":104.518,"lxr_fc_rights":12.41},{"date":"2024-10-15T16:00:00.000Z","stockId":2849,"sp":11.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":98.557,"lxr_fc_rights":11.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2849,"sp":11.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":99.481,"lxr_fc_rights":11.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2849,"sp":12.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":101.495,"lxr_fc_rights":12.06},{"date":"2024-10-10T16:00:00.000Z","stockId":2849,"pcf_ttm":97.886,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2849,"pcf_ttm":105.357,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2849,"pcf_ttm":110.31,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2849,"pcf_ttm":122.567,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2849,"pcf_ttm":111.653,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2849,"pcf_ttm":102.671,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-09-25T16:00:00.000Z","stockId":2849,"pcf_ttm":93.352,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2849,"pcf_ttm":88.903,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2849,"pcf_ttm":88.819,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2849,"pcf_ttm":85.461,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2849,"pcf_ttm":85.545,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2849,"pcf_ttm":85.461,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2849,"pcf_ttm":84.789,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2849,"pcf_ttm":85.209,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2849,"pcf_ttm":86.804,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2849,"pcf_ttm":88.399,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-09-09T16:00:00.000Z","stockId":2849,"pcf_ttm":86.133,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2849,"pcf_ttm":85.713,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2849,"pcf_ttm":84.202,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-09-04T16:00:00.000Z","stockId":2849,"pcf_ttm":87.14,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2849,"pcf_ttm":81.18,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2849,"pcf_ttm":80.508,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-09-01T16:00:00.000Z","stockId":2849,"pcf_ttm":78.997,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2849,"pcf_ttm":80.424,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2849,"pcf_ttm":77.822,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2849,"pcf_ttm":75.471,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2849,"pcf_ttm":74.883,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2849,"pcf_ttm":76.73,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2849,"pcf_ttm":76.478,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-08-21T16:00:00.000Z","stockId":2849,"pcf_ttm":76.143,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-20T16:00:00.000Z","stockId":2849,"pcf_ttm":77.57,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-08-19T16:00:00.000Z","stockId":2849,"pcf_ttm":77.738,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2849,"pcf_ttm":25.095,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2849,"pcf_ttm":25.554,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-08-14T16:00:00.000Z","stockId":2849,"pcf_ttm":25.605,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2849,"pcf_ttm":25.961,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-08-12T16:00:00.000Z","stockId":2849,"pcf_ttm":25.961,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2849,"pcf_ttm":25.656,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2849,"pcf_ttm":25.732,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2849,"pcf_ttm":25.86,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2849,"pcf_ttm":26.063,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2849,"pcf_ttm":25.681,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2849,"pcf_ttm":25.223,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-08-01T16:00:00.000Z","stockId":2849,"pcf_ttm":26.344,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-31T16:00:00.000Z","stockId":2849,"pcf_ttm":26.955,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2849,"pcf_ttm":26.981,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2849,"pcf_ttm":26.063,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2849,"pcf_ttm":26.063,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2849,"pcf_ttm":26.114,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-07-24T16:00:00.000Z","stockId":2849,"pcf_ttm":25.172,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-07-23T16:00:00.000Z","stockId":2849,"pcf_ttm":25.223,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2849,"pcf_ttm":25.681,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2849,"pcf_ttm":26.063,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-18T16:00:00.000Z","stockId":2849,"pcf_ttm":26.038,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-07-17T16:00:00.000Z","stockId":2849,"pcf_ttm":26.242,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2849,"pcf_ttm":25.885,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2849,"pcf_ttm":26.777,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2849,"pcf_ttm":26.802,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-07-11T16:00:00.000Z","stockId":2849,"pcf_ttm":27.465,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2849,"pcf_ttm":27.898,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2849,"pcf_ttm":26.063,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-08T16:00:00.000Z","stockId":2849,"pcf_ttm":26.675,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-07-07T16:00:00.000Z","stockId":2849,"pcf_ttm":26.42,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2849,"pcf_ttm":27.21,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-03T16:00:00.000Z","stockId":2849,"pcf_ttm":26.981,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-07-02T16:00:00.000Z","stockId":2849,"pcf_ttm":27.974,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2849,"pcf_ttm":28.611,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2849,"pcf_ttm":28.662,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2849,"pcf_ttm":28.433,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2849,"pcf_ttm":27.745,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"pcf_ttm":28.407,"sp":11.15,"stockId":2849,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"pcf_ttm":27.006,"sp":10.6,"stockId":2849,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":27.006,"sp":10.6,"stockId":2849,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":28.611,"sp":11.23,"stockId":2849,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"pcf_ttm":29.019,"sp":11.39,"stockId":2849,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":29.885,"sp":11.73,"stockId":2849,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"pcf_ttm":30.063,"sp":11.8,"stockId":2849,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":29.528,"sp":11.59,"stockId":2849,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"pcf_ttm":29.605,"sp":11.62,"stockId":2849,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"pcf_ttm":29.248,"sp":11.48,"stockId":2849,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"pcf_ttm":29.223,"sp":11.47,"stockId":2849,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"pcf_ttm":28.382,"sp":11.14,"stockId":2849,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"pcf_ttm":28.305,"sp":11.11,"stockId":2849,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"pcf_ttm":30.573,"sp":12,"stockId":2849,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"pcf_ttm":29.146,"sp":11.44,"stockId":2849,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"pcf_ttm":29.86,"sp":11.72,"stockId":2849,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":30.675,"sp":12.04,"stockId":2849,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"pcf_ttm":31.592,"sp":12.4,"stockId":2849,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":30.649,"sp":12.03,"stockId":2849,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"pcf_ttm":30.802,"sp":12.09,"stockId":2849,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"pcf_ttm":30.777,"sp":12.08,"stockId":2849,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"pcf_ttm":31.516,"sp":12.37,"stockId":2849,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"pcf_ttm":31.312,"sp":12.29,"stockId":2849,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"pcf_ttm":31.49,"sp":12.36,"stockId":2849,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"pcf_ttm":31.872,"sp":12.51,"stockId":2849,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"pcf_ttm":32.458,"sp":12.74,"stockId":2849,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"pcf_ttm":32.713,"sp":12.84,"stockId":2849,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"pcf_ttm":33.07,"sp":12.98,"stockId":2849,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":33.019,"sp":12.96,"stockId":2849,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":33.35,"sp":13.09,"stockId":2849,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"pcf_ttm":34.191,"sp":13.42,"stockId":2849,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"pcf_ttm":33.528,"sp":13.16,"stockId":2849,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2849,"pcf_ttm":33.859,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2849,"pcf_ttm":34.93,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2849,"pcf_ttm":34.7,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2849,"pcf_ttm":35.541,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-05-05T16:00:00.000Z","stockId":2849,"pcf_ttm":35.617,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2849,"pcf_ttm":35.337,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-04-28T16:00:00.000Z","stockId":2849,"pcf_ttm":35.566,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2849,"pcf_ttm":34.471,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2849,"pcf_ttm":34.369,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2849,"pcf_ttm":10.539,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2849,"pcf_ttm":10.114,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2849,"pcf_ttm":9.743,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-04-18T16:00:00.000Z","stockId":2849,"pcf_ttm":9.621,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2849,"pcf_ttm":9.781,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2849,"pcf_ttm":9.872,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2849,"pcf_ttm":8.977,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2849,"pcf_ttm":9.978,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2849,"pcf_ttm":10.744,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2849,"pcf_ttm":10.819,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2849,"pcf_ttm":10.721,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2849,"pcf_ttm":11.206,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-04-07T16:00:00.000Z","stockId":2849,"pcf_ttm":11.145,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2849,"pcf_ttm":11.616,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-04-01T16:00:00.000Z","stockId":2849,"pcf_ttm":12.131,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2849,"pcf_ttm":12.525,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2849,"pcf_ttm":11.76,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-03-27T16:00:00.000Z","stockId":2849,"pcf_ttm":12.26,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2849,"pcf_ttm":12.26,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2849,"pcf_ttm":13.625,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2849,"pcf_ttm":12.935,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2849,"pcf_ttm":12.677,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-03-20T16:00:00.000Z","stockId":2849,"pcf_ttm":12.442,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2849,"pcf_ttm":12.631,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2849,"pcf_ttm":12.616,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-03-17T16:00:00.000Z","stockId":2849,"pcf_ttm":12.851,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-03-14T16:00:00.000Z","stockId":2849,"pcf_ttm":12.829,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2849,"pcf_ttm":13.177,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2849,"pcf_ttm":11.979,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2849,"pcf_ttm":11.312,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2849,"pcf_ttm":11.426,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2849,"pcf_ttm":11.001,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2849,"pcf_ttm":10.903,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2849,"pcf_ttm":11.722,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-03-04T16:00:00.000Z","stockId":2849,"pcf_ttm":10.653,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2849,"pcf_ttm":10.994,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2849,"pcf_ttm":11.108,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-02-28T16:00:00.000Z","stockId":2849,"pcf_ttm":10.812,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-02-27T16:00:00.000Z","stockId":2849,"pcf_ttm":10.395,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2849,"pcf_ttm":11.532,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2849,"pcf_ttm":11.297,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2849,"pcf_ttm":11.198,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2849,"pcf_ttm":10.38,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2849,"pcf_ttm":9.963,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2849,"pcf_ttm":9.925,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2849,"pcf_ttm":9.637,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-02-07T16:00:00.000Z","stockId":2849,"pcf_ttm":8.757,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2849,"pcf_ttm":7.961,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-02-05T16:00:00.000Z","stockId":2849,"pcf_ttm":8.393,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-02-04T16:00:00.000Z","stockId":2849,"pcf_ttm":8.787,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-02-01T16:00:00.000Z","stockId":2849,"pcf_ttm":9.766,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-01-31T16:00:00.000Z","stockId":2849,"pcf_ttm":9.978,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-01-30T16:00:00.000Z","stockId":2849,"pcf_ttm":10.387,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2849,"pcf_ttm":11.176,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2849,"pcf_ttm":11.699,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-01-25T16:00:00.000Z","stockId":2849,"pcf_ttm":12.237,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-01-24T16:00:00.000Z","stockId":2849,"pcf_ttm":12.298,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2849,"pcf_ttm":11.714,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2849,"pcf_ttm":11.509,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2849,"pcf_ttm":11.38,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-01-18T16:00:00.000Z","stockId":2849,"pcf_ttm":12.359,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-01-17T16:00:00.000Z","stockId":2849,"pcf_ttm":12.98,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-01-16T16:00:00.000Z","stockId":2849,"pcf_ttm":13.139,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2849,"pcf_ttm":13.587,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2849,"pcf_ttm":13.958,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2849,"pcf_ttm":13.761,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-01-10T16:00:00.000Z","stockId":2849,"pcf_ttm":13.526,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2849,"pcf_ttm":13.185,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2849,"pcf_ttm":13.382,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2849,"pcf_ttm":13.39,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2849,"pcf_ttm":13.738,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2849,"pcf_ttm":14.034,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2849,"pcf_ttm":13.996,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2849,"pcf_ttm":14.201,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2849,"pcf_ttm":14.148,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2849,"pcf_ttm":13.905,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2849,"pcf_ttm":13.268,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2849,"pcf_ttm":12.988,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2849,"pcf_ttm":13.375,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2849,"pcf_ttm":13.496,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2849,"pcf_ttm":13.64,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2849,"pcf_ttm":13.822,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2849,"pcf_ttm":14.284,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2849,"pcf_ttm":14.178,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2849,"pcf_ttm":13.92,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2849,"pcf_ttm":13.989,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2849,"pcf_ttm":13.632,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2849,"pcf_ttm":14.072,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-12-10T16:00:00.000Z","stockId":2849,"pcf_ttm":14.36,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-12-07T16:00:00.000Z","stockId":2849,"pcf_ttm":14.406,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2849,"pcf_ttm":14.451,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2849,"pcf_ttm":15.657,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2849,"pcf_ttm":15.786,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2849,"pcf_ttm":16.718,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2023-11-30T16:00:00.000Z","stockId":2849,"pcf_ttm":16.422,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2849,"pcf_ttm":16.491,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2849,"pcf_ttm":16.741,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2849,"pcf_ttm":16.855,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2849,"pcf_ttm":16.695,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2849,"pcf_ttm":15.695,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2023-11-22T16:00:00.000Z","stockId":2849,"pcf_ttm":15.573,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2849,"pcf_ttm":15.088,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-11-20T16:00:00.000Z","stockId":2849,"pcf_ttm":15.414,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2849,"pcf_ttm":15.748,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2849,"pcf_ttm":14.451,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2849,"pcf_ttm":14.269,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2849,"pcf_ttm":14.337,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2849,"pcf_ttm":14.049,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2849,"pcf_ttm":13.663,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2849,"pcf_ttm":13.276,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2849,"pcf_ttm":13.503,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-11-07T16:00:00.000Z","stockId":2849,"pcf_ttm":14.064,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-11-06T16:00:00.000Z","stockId":2849,"pcf_ttm":14.034,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2849,"pcf_ttm":14.08,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2849,"pcf_ttm":13.731,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-11-01T16:00:00.000Z","stockId":2849,"pcf_ttm":13.776,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2849,"pcf_ttm":13.973,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2023-10-30T16:00:00.000Z","stockId":2849,"pcf_ttm":14.186,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2849,"pcf_ttm":14.709,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2849,"pcf_ttm":14.337,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2849,"pcf_ttm":16.658,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2849,"pcf_ttm":16.279,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2849,"pcf_ttm":14.797,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2849,"pcf_ttm":14.68,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2849,"pcf_ttm":16.125,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2849,"pcf_ttm":16.478,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2849,"pcf_ttm":16.261,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2849,"pcf_ttm":15.728,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2849,"pcf_ttm":15.719,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-10-12T16:00:00.000Z","stockId":2849,"pcf_ttm":15.674,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2849,"pcf_ttm":15.764,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-10-10T16:00:00.000Z","stockId":2849,"pcf_ttm":14.996,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2849,"pcf_ttm":14.409,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-10-08T16:00:00.000Z","stockId":2849,"pcf_ttm":14.156,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-09-27T16:00:00.000Z","stockId":2849,"pcf_ttm":14.364,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2849,"pcf_ttm":13.921,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-09-25T16:00:00.000Z","stockId":2849,"pcf_ttm":13.831,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2849,"pcf_ttm":13.939,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2849,"pcf_ttm":14.002,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2849,"pcf_ttm":13.65,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2849,"pcf_ttm":13.822,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2849,"pcf_ttm":13.804,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2849,"pcf_ttm":13.84,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2849,"pcf_ttm":13.867,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-09-13T16:00:00.000Z","stockId":2849,"pcf_ttm":14.011,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2849,"pcf_ttm":14.201,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2849,"pcf_ttm":14.499,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2849,"pcf_ttm":14.481,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2849,"pcf_ttm":14.31,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2849,"pcf_ttm":14.084,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2849,"pcf_ttm":14.544,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-09-04T16:00:00.000Z","stockId":2849,"pcf_ttm":14.59,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2849,"pcf_ttm":14.879,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2849,"pcf_ttm":14.806,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-08-30T16:00:00.000Z","stockId":2849,"pcf_ttm":14.418,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2849,"pcf_ttm":14.066,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2849,"pcf_ttm":13.533,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2849,"pcf_ttm":12.936,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2849,"pcf_ttm":12.909,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2849,"pcf_ttm":34.251,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2849,"pcf_ttm":33.43,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2849,"pcf_ttm":34.297,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-08-20T16:00:00.000Z","stockId":2849,"pcf_ttm":33.612,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2849,"pcf_ttm":33.726,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2849,"pcf_ttm":34.502,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2849,"pcf_ttm":34.297,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2849,"pcf_ttm":34.775,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2849,"pcf_ttm":35.368,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2849,"pcf_ttm":35.186,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-08-09T16:00:00.000Z","stockId":2849,"pcf_ttm":33.726,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2849,"pcf_ttm":34.297,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-08-07T16:00:00.000Z","stockId":2849,"pcf_ttm":34.821,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-08-06T16:00:00.000Z","stockId":2849,"pcf_ttm":35.209,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2849,"pcf_ttm":34.684,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2849,"pcf_ttm":34.889,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2849,"pcf_ttm":35.528,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2849,"pcf_ttm":35.756,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2849,"pcf_ttm":35.46,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2849,"pcf_ttm":35.437,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2849,"pcf_ttm":35.619,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2849,"pcf_ttm":35.824,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2849,"pcf_ttm":37.17,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2849,"pcf_ttm":39.199,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-07-20T16:00:00.000Z","stockId":2849,"pcf_ttm":39.747,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-07-19T16:00:00.000Z","stockId":2849,"pcf_ttm":39.952,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2849,"pcf_ttm":40.864,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-07-17T16:00:00.000Z","stockId":2849,"pcf_ttm":41.571,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2849,"pcf_ttm":41.16,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2849,"pcf_ttm":41.457,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-07-12T16:00:00.000Z","stockId":2849,"pcf_ttm":41.753,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2849,"pcf_ttm":40.818,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2849,"pcf_ttm":41.388,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31468698,"t_y2y":0.32055819047767925}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":135997190,"t_y2y":1.7349167581726381}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-45528388,"t_y2y":-0.9786064780470337}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50802996,"t_y2y":-11.289568653503007}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-46315516,"t_y2y":0.21466066631031328}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":49726263,"t_y2y":-0.7552613679696005}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23010330,"t_y2y":-1.1105043798510386}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4937330,"t_y2y":-0.9728474639263045}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-58975164,"t_y2y":-2.0237658131668956}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":203181094,"t_y2y":3.5180450641879295}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":208230027,"t_y2y":2.2738888665932704}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":181836790,"t_y2y":2.270840582723681}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":57606108,"t_y2y":1.4806993233288936}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-80690015,"t_y2y":-3.079408790354349}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-163460120,"t_y2y":-2.4553624719289}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-143083871,"t_y2y":-1.4306922105778015}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-119838130,"t_y2y":-0.10935335270948927}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38804306,"t_y2y":-0.6710847988559632}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2849}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2849,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2849,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2849,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.881445097640206,"maxv":-100.96276461145825,"maxpv":162.66851712415428,"minv":7.961017584693054,"avgv":56.06928489176141,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}