window.pageData = {"stock":{"name":"同兴达","stockCode":"002845","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.385,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5041,"q2v":0.4582,"cvpos":0.0014}},"lxr_fc_rights":11.84},{"stockId":2845,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.389,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5042,"q2v":0.4582,"cvpos":0.0014}},"lxr_fc_rights":11.95},{"stockId":2845,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.389,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5044,"q2v":0.4582,"cvpos":0.0014}},"lxr_fc_rights":11.95},{"stockId":2845,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.408,"sp":12.53,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.5046,"q2v":0.4585,"cvpos":0.018}},"lxr_fc_rights":12.53},{"stockId":2845,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.399,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.5048,"q2v":0.4594,"cvpos":0.0055}},"lxr_fc_rights":12.26},{"date":"2026-07-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.42,"sp":12.91,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.5056,"q2v":0.4597,"cvpos":0.0455}},"lxr_fc_rights":12.91},{"stockId":2845,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.461,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.506,"q2v":0.4597,"cvpos":0.2121}},"lxr_fc_rights":14.17},{"date":"2026-07-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.506,"q2v":0.4597,"cvpos":0.2207}},"lxr_fc_rights":14.21},{"stockId":2845,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.503,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.506,"q2v":0.4597,"cvpos":0.4807}},"lxr_fc_rights":15.45},{"stockId":2845,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.51,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.5065,"q2v":0.4597,"cvpos":0.5193}},"lxr_fc_rights":15.67},{"date":"2026-07-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.5066,"q2v":0.4597,"cvpos":0.5}},"lxr_fc_rights":15.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.523,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5069,"q2v":0.4597,"cvpos":0.562}},"lxr_fc_rights":16.05},{"stockId":2845,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.475,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5067,"q2v":0.4597,"cvpos":0.2966}},"lxr_fc_rights":14.59},{"date":"2026-07-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.495,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.5069,"q2v":0.4597,"cvpos":0.4337}},"lxr_fc_rights":15.21},{"stockId":2845,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.497,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.5069,"q2v":0.4597,"cvpos":0.4406}},"lxr_fc_rights":15.28},{"date":"2026-07-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.506,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.5073,"q2v":0.4597,"cvpos":0.4917}},"lxr_fc_rights":15.54},{"stockId":2845,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.526,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.5077,"q2v":0.4597,"cvpos":0.5702}},"lxr_fc_rights":16.15},{"date":"2026-06-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.535,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.5075,"q2v":0.4597,"cvpos":0.6041}},"lxr_fc_rights":16.42},{"date":"2026-06-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.534,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.5073,"q2v":0.4597,"cvpos":0.6022}},"lxr_fc_rights":16.4},{"stockId":2845,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.487,"sp":14.95,"statistics":{"ps_ttm":{"q8v":0.6073,"q5v":0.5073,"q2v":0.4597,"cvpos":0.3715}},"lxr_fc_rights":14.95},{"stockId":2845,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.517,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.5078,"q2v":0.4597,"cvpos":0.5344}},"lxr_fc_rights":15.88},{"date":"2026-06-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.52,"sp":15.97,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5078,"q2v":0.4597,"cvpos":0.5468}},"lxr_fc_rights":15.97},{"date":"2026-06-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.532,"sp":16.33,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5077,"q2v":0.4597,"cvpos":0.5834}},"lxr_fc_rights":16.33},{"stockId":2845,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.516,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5077,"q2v":0.4597,"cvpos":0.5318}},"lxr_fc_rights":15.85},{"stockId":2845,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.509,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.5075,"q2v":0.4597,"cvpos":0.5062}},"lxr_fc_rights":15.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.516,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5077,"q2v":0.4597,"cvpos":0.5297}},"lxr_fc_rights":15.85},{"date":"2026-06-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.526,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5077,"q2v":0.4597,"cvpos":0.5635}},"lxr_fc_rights":16.15},{"stockId":2845,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.511,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5075,"q2v":0.4597,"cvpos":0.5118}},"lxr_fc_rights":15.7},{"stockId":2845,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.485,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5075,"q2v":0.4597,"cvpos":0.3651}},"lxr_fc_rights":14.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.462,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.508,"q2v":0.4597,"cvpos":0.2138}},"lxr_fc_rights":14.14},{"stockId":2845,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.497,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5084,"q2v":0.4597,"cvpos":0.4359}},"lxr_fc_rights":15.24},{"stockId":2845,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.499,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5086,"q2v":0.4597,"cvpos":0.4434}},"lxr_fc_rights":15.29},{"date":"2026-06-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.514,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5089,"q2v":0.4597,"cvpos":0.5145}},"lxr_fc_rights":15.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.492,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.5089,"q2v":0.4597,"cvpos":0.408}},"lxr_fc_rights":15.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.512,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.6187,"q5v":0.5101,"q2v":0.4597,"cvpos":0.5048}},"lxr_fc_rights":15.68},{"date":"2026-06-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5101,"q2v":0.4597,"cvpos":0.4883}},"lxr_fc_rights":15.53},{"stockId":2845,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.498,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5102,"q2v":0.4597,"cvpos":0.4365}},"lxr_fc_rights":15.25},{"stockId":2845,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.5,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5105,"q2v":0.4597,"cvpos":0.4481}},"lxr_fc_rights":15.32},{"date":"2026-05-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.506,"sp":15.53,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5111,"q2v":0.4597,"cvpos":0.4813}},"lxr_fc_rights":15.49},{"stockId":2845,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.491,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.5131,"q2v":0.4597,"cvpos":0.3986}},"lxr_fc_rights":15.04},{"stockId":2845,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.532,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5135,"q2v":0.4597,"cvpos":0.5628}},"lxr_fc_rights":16.3},{"stockId":2845,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.519,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5133,"q2v":0.4597,"cvpos":0.5193}},"lxr_fc_rights":15.91},{"stockId":2845,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.534,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5131,"q2v":0.4597,"cvpos":0.5671}},"lxr_fc_rights":16.34},{"stockId":2845,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.541,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5131,"q2v":0.4597,"cvpos":0.5947}},"lxr_fc_rights":16.57},{"stockId":2845,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.508,"sp":15.61,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5135,"q2v":0.4597,"cvpos":0.4883}},"lxr_fc_rights":15.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5138,"q2v":0.4597,"cvpos":0.469}},"lxr_fc_rights":15.44},{"date":"2026-05-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.523,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.514,"q2v":0.4597,"cvpos":0.5276}},"lxr_fc_rights":16.02},{"stockId":2845,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.525,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5138,"q2v":0.4597,"cvpos":0.5353}},"lxr_fc_rights":16.09},{"stockId":2845,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.477,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5138,"q2v":0.4597,"cvpos":0.314}},"lxr_fc_rights":14.62},{"date":"2026-05-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5148,"q2v":0.4597,"cvpos":0.2952}},"lxr_fc_rights":14.55},{"date":"2026-05-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.481,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5151,"q2v":0.4597,"cvpos":0.3379}},"lxr_fc_rights":14.72},{"stockId":2845,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.485,"sp":14.89,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5151,"q2v":0.4597,"cvpos":0.3564}},"lxr_fc_rights":14.85},{"stockId":2845,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.484,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5152,"q2v":0.4597,"cvpos":0.3513}},"lxr_fc_rights":14.82},{"date":"2026-05-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.49,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5154,"q2v":0.4597,"cvpos":0.3887}},"lxr_fc_rights":15.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.477,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5164,"q2v":0.4597,"cvpos":0.3117}},"lxr_fc_rights":14.62},{"date":"2026-05-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.48,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5169,"q2v":0.4597,"cvpos":0.3297}},"lxr_fc_rights":14.69},{"stockId":2845,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.473,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5171,"q2v":0.4597,"cvpos":0.2887}},"lxr_fc_rights":14.49},{"date":"2026-04-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.445,"sp":13.67,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5176,"q2v":0.4597,"cvpos":0.1062}},"lxr_fc_rights":13.63},{"stockId":2845,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.448,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5177,"q2v":0.4597,"cvpos":0.1229}},"lxr_fc_rights":13.72},{"stockId":2845,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.449,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5183,"q2v":0.4598,"cvpos":0.1286}},"lxr_fc_rights":13.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.467,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5192,"q2v":0.46,"cvpos":0.2379}},"lxr_fc_rights":14.29},{"date":"2026-04-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5186,"q2v":0.46,"cvpos":0.349}},"lxr_fc_rights":14.77},{"stockId":2845,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5192,"q2v":0.46,"cvpos":0.3821}},"ps_ttm":0.492,"sp":14.96,"lxr_fc_rights":14.92},{"stockId":2845,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.48,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5194,"q2v":0.46,"cvpos":0.3232}},"lxr_fc_rights":14.9},{"stockId":2845,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.467,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5195,"q2v":0.46,"cvpos":0.2434}},"lxr_fc_rights":14.52},{"date":"2026-04-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.468,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5197,"q2v":0.46,"cvpos":0.2448}},"lxr_fc_rights":14.54},{"stockId":2845,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.457,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5201,"q2v":0.46,"cvpos":0.1738}},"lxr_fc_rights":14.18},{"stockId":2845,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.446,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5208,"q2v":0.4602,"cvpos":0.1117}},"lxr_fc_rights":13.86},{"date":"2026-04-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.442,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5212,"q2v":0.4604,"cvpos":0.0981}},"lxr_fc_rights":13.74},{"stockId":2845,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.447,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5215,"q2v":0.4604,"cvpos":0.1189}},"lxr_fc_rights":13.89},{"stockId":2845,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.447,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.522,"q2v":0.4604,"cvpos":0.1134}},"lxr_fc_rights":13.87},{"stockId":2845,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.447,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.5237,"q2v":0.4604,"cvpos":0.1131}},"lxr_fc_rights":13.87},{"date":"2026-04-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.444,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.5246,"q2v":0.4614,"cvpos":0.0993}},"lxr_fc_rights":13.78},{"stockId":2845,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.446,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.5247,"q2v":0.462,"cvpos":0.105}},"lxr_fc_rights":13.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.426,"sp":13.27,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.5248,"q2v":0.4622,"cvpos":0.0622}},"lxr_fc_rights":13.23},{"stockId":2845,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.419,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.5251,"q2v":0.4623,"cvpos":0.0428}},"lxr_fc_rights":13.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.422,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5254,"q2v":0.4625,"cvpos":0.051}},"lxr_fc_rights":13.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.433,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5255,"q2v":0.4629,"cvpos":0.0677}},"lxr_fc_rights":13.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.426,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5256,"q2v":0.4629,"cvpos":0.0567}},"lxr_fc_rights":13.22},{"date":"2026-03-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.434,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5259,"q2v":0.463,"cvpos":0.0664}},"lxr_fc_rights":13.47},{"stockId":2845,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.436,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5277,"q2v":0.4632,"cvpos":0.0731}},"lxr_fc_rights":13.53},{"stockId":2845,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.429,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5278,"q2v":0.4636,"cvpos":0.0634}},"lxr_fc_rights":13.33},{"date":"2026-03-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.442,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.528,"q2v":0.4639,"cvpos":0.0843}},"lxr_fc_rights":13.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.436,"sp":13.59,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5281,"q2v":0.4643,"cvpos":0.0733}},"lxr_fc_rights":13.55},{"date":"2026-03-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.418,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5287,"q2v":0.4643,"cvpos":0.0401}},"lxr_fc_rights":12.99},{"stockId":2845,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.464,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5302,"q2v":0.4646,"cvpos":0.1972}},"lxr_fc_rights":14.42},{"date":"2026-03-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.481,"sp":14.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5307,"q2v":0.4646,"cvpos":0.2979}},"lxr_fc_rights":14.95},{"stockId":2845,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.493,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5312,"q2v":0.4646,"cvpos":0.3564}},"lxr_fc_rights":15.32},{"stockId":2845,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.482,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5314,"q2v":0.4646,"cvpos":0.2988}},"lxr_fc_rights":14.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.503,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5315,"q2v":0.4646,"cvpos":0.4053}},"lxr_fc_rights":15.62},{"stockId":2845,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.5,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5318,"q2v":0.4646,"cvpos":0.3862}},"lxr_fc_rights":15.53},{"stockId":2845,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.509,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5318,"q2v":0.4646,"cvpos":0.4276}},"lxr_fc_rights":15.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.51,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.532,"q2v":0.4646,"cvpos":0.4309}},"lxr_fc_rights":15.85},{"stockId":2845,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.509,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5321,"q2v":0.4646,"cvpos":0.4288}},"lxr_fc_rights":15.82},{"date":"2026-03-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.499,"sp":15.55,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5321,"q2v":0.4646,"cvpos":0.3831}},"lxr_fc_rights":15.51},{"date":"2026-03-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.503,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5328,"q2v":0.4646,"cvpos":0.4014}},"lxr_fc_rights":15.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5333,"q2v":0.4646,"cvpos":0.4069}},"lxr_fc_rights":15.66},{"stockId":2845,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.458,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5333,"q2v":0.4646,"cvpos":0.1616}},"lxr_fc_rights":14.23},{"date":"2026-03-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.462,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5333,"q2v":0.4646,"cvpos":0.1853}},"lxr_fc_rights":14.36},{"stockId":2845,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.484,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4649,"cvpos":0.3057}},"lxr_fc_rights":15.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.502,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.534,"q2v":0.4649,"cvpos":0.389}},"lxr_fc_rights":15.58},{"stockId":2845,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.506,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.534,"q2v":0.4649,"cvpos":0.4083}},"lxr_fc_rights":15.72},{"stockId":2845,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.489,"sp":15.23,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5341,"q2v":0.4649,"cvpos":0.3315}},"lxr_fc_rights":15.19},{"stockId":2845,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.49,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5343,"q2v":0.4649,"cvpos":0.3347}},"lxr_fc_rights":15.21},{"date":"2026-02-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.488,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5352,"q2v":0.465,"cvpos":0.3174}},"lxr_fc_rights":15.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.484,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5354,"q2v":0.465,"cvpos":0.3023}},"lxr_fc_rights":15.05},{"stockId":2845,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.487,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5354,"q2v":0.465,"cvpos":0.3123}},"lxr_fc_rights":15.14},{"stockId":2845,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.489,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5359,"q2v":0.465,"cvpos":0.3224}},"lxr_fc_rights":15.18},{"date":"2026-02-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.479,"sp":14.93,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5364,"q2v":0.465,"cvpos":0.284}},"lxr_fc_rights":14.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.467,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5366,"q2v":0.465,"cvpos":0.2079}},"lxr_fc_rights":14.51},{"stockId":2845,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.461,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5367,"q2v":0.465,"cvpos":0.1792}},"lxr_fc_rights":14.33},{"stockId":2845,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.468,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5368,"q2v":0.465,"cvpos":0.2096}},"lxr_fc_rights":14.54},{"stockId":2845,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.47,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5368,"q2v":0.465,"cvpos":0.2236}},"lxr_fc_rights":14.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.537,"q2v":0.465,"cvpos":0.1742}},"lxr_fc_rights":14.3},{"stockId":2845,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.468,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5371,"q2v":0.4653,"cvpos":0.2107}},"lxr_fc_rights":14.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.468,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5371,"q2v":0.4653,"cvpos":0.2107}},"lxr_fc_rights":14.55},{"date":"2026-01-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.48,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5372,"q2v":0.4653,"cvpos":0.2795}},"lxr_fc_rights":14.92},{"stockId":2845,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.487,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5377,"q2v":0.4653,"cvpos":0.2949}},"lxr_fc_rights":15.12},{"date":"2026-01-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5382,"q2v":0.4653,"cvpos":0.2995}},"lxr_fc_rights":15.14},{"stockId":2845,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.496,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.465,"cvpos":0.3425}},"lxr_fc_rights":15.4},{"date":"2026-01-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.491,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.465,"cvpos":0.3154}},"lxr_fc_rights":15.24},{"stockId":2845,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.493,"sp":15.35,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.465,"cvpos":0.3228}},"lxr_fc_rights":15.31},{"stockId":2845,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.478,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.465,"cvpos":0.2666}},"lxr_fc_rights":14.84},{"stockId":2845,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.483,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.465,"cvpos":0.2845}},"lxr_fc_rights":15},{"stockId":2845,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.495,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.465,"cvpos":0.3333}},"lxr_fc_rights":15.37},{"stockId":2845,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.471,"sp":14.67,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.465,"cvpos":0.2231}},"lxr_fc_rights":14.63},{"stockId":2845,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.468,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.465,"cvpos":0.2083}},"lxr_fc_rights":14.53},{"stockId":2845,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.465,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.465,"cvpos":0.1934}},"lxr_fc_rights":14.43},{"date":"2026-01-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.476,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.4653,"cvpos":0.2514}},"lxr_fc_rights":14.8},{"date":"2026-01-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.467,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4653,"cvpos":0.2025}},"lxr_fc_rights":14.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.473,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4653,"cvpos":0.2314}},"lxr_fc_rights":14.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.465,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4653,"cvpos":0.1931}},"lxr_fc_rights":14.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":14.79,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.4659,"cvpos":0.2362}},"lxr_fc_rights":14.75},{"date":"2026-01-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.4659,"cvpos":0.1754}},"lxr_fc_rights":14.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.452,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4659,"cvpos":0.1198}},"lxr_fc_rights":14.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.451,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4671,"cvpos":0.1159}},"lxr_fc_rights":14.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.453,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4671,"cvpos":0.1228}},"lxr_fc_rights":14.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.453,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4659,"cvpos":0.1224}},"lxr_fc_rights":14.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.462,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4671,"cvpos":0.1774}},"lxr_fc_rights":14.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.465,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4674,"cvpos":0.1915}},"lxr_fc_rights":14.44},{"date":"2025-12-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.443,"sp":13.79,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4681,"cvpos":0.0855}},"lxr_fc_rights":13.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.444,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4681,"cvpos":0.0869}},"lxr_fc_rights":13.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.444,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4692,"cvpos":0.0853}},"lxr_fc_rights":13.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.442,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4692,"cvpos":0.0839}},"lxr_fc_rights":13.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.441,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4695,"cvpos":0.0813}},"lxr_fc_rights":13.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.441,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4699,"cvpos":0.0814}},"lxr_fc_rights":13.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.449,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.47,"cvpos":0.1021}},"lxr_fc_rights":13.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.47,"cvpos":0.121}},"lxr_fc_rights":14.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.466,"sp":14.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.47,"cvpos":0.1857}},"lxr_fc_rights":14.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.476,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4702,"cvpos":0.2273}},"lxr_fc_rights":14.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.476,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4702,"cvpos":0.2276}},"lxr_fc_rights":14.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.476,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.47,"cvpos":0.229}},"lxr_fc_rights":14.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.472,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4699,"cvpos":0.216}},"lxr_fc_rights":14.67},{"date":"2025-12-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.471,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4695,"cvpos":0.2063}},"lxr_fc_rights":14.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4695,"cvpos":0.2727}},"lxr_fc_rights":15.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.49,"sp":15.27,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4695,"cvpos":0.2883}},"lxr_fc_rights":15.23},{"date":"2025-11-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.494,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4695,"cvpos":0.3076}},"lxr_fc_rights":15.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.47,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4689,"cvpos":0.2077}},"lxr_fc_rights":14.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.472,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4681,"cvpos":0.2187}},"lxr_fc_rights":14.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.449,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4681,"cvpos":0.0978}},"lxr_fc_rights":13.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":14.19,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4689,"cvpos":0.1283}},"lxr_fc_rights":14.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.446,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4689,"cvpos":0.0883}},"lxr_fc_rights":13.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.439,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4681,"cvpos":0.077}},"lxr_fc_rights":13.62},{"date":"2025-11-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.457,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4689,"cvpos":0.1444}},"lxr_fc_rights":14.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.451,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4689,"cvpos":0.1088}},"lxr_fc_rights":14.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4692,"cvpos":0.1669}},"lxr_fc_rights":14.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4692,"cvpos":0.1628}},"lxr_fc_rights":14.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4692,"cvpos":0.1279}},"lxr_fc_rights":14.16},{"date":"2025-11-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.452,"sp":14.09,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4692,"cvpos":0.1114}},"lxr_fc_rights":14.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4695,"cvpos":0.1157}},"lxr_fc_rights":14.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.458,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4695,"cvpos":0.1407}},"lxr_fc_rights":14.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.458,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4699,"cvpos":0.1407}},"lxr_fc_rights":14.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.457,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4702,"cvpos":0.1334}},"lxr_fc_rights":14.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.457,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4705,"cvpos":0.1376}},"lxr_fc_rights":14.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.458,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4707,"cvpos":0.1391}},"lxr_fc_rights":14.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.471,"cvpos":0.1159}},"lxr_fc_rights":14.09},{"date":"2025-11-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4712,"cvpos":0.1241}},"lxr_fc_rights":14.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.446,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5388,"q2v":0.4714,"cvpos":0.0867}},"lxr_fc_rights":13.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.452,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4716,"cvpos":0.1073}},"lxr_fc_rights":13.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4717,"cvpos":0.146}},"lxr_fc_rights":14.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.465,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.472,"cvpos":0.171}},"lxr_fc_rights":14.19},{"date":"2025-10-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.464,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4728,"cvpos":0.16}},"lxr_fc_rights":14.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.1596}},"lxr_fc_rights":14.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.1307}},"lxr_fc_rights":13.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.472,"cvpos":0.1185}},"lxr_fc_rights":13.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4728,"cvpos":0.1297}},"lxr_fc_rights":13.92},{"date":"2025-10-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.446,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4728,"cvpos":0.0924}},"lxr_fc_rights":13.6},{"date":"2025-10-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.438,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.0853}},"lxr_fc_rights":13.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.449,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.1045}},"lxr_fc_rights":13.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.472,"cvpos":0.1212}},"lxr_fc_rights":13.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.45,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4728,"cvpos":0.1076}},"lxr_fc_rights":13.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4728,"cvpos":0.1462}},"lxr_fc_rights":14.02},{"date":"2025-10-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.1499}},"lxr_fc_rights":14.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4717,"cvpos":0.227}},"lxr_fc_rights":14.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4717,"cvpos":0.2107}},"lxr_fc_rights":14.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.479,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4716,"cvpos":0.2328}},"lxr_fc_rights":14.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":14.89,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5389,"q2v":0.4712,"cvpos":0.261}},"lxr_fc_rights":14.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.498,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5389,"q2v":0.471,"cvpos":0.3132}},"lxr_fc_rights":15.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.502,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4707,"cvpos":0.3343}},"lxr_fc_rights":15.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.488,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4707,"cvpos":0.2672}},"lxr_fc_rights":14.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.483,"sp":14.77,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4705,"cvpos":0.2493}},"lxr_fc_rights":14.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.481,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5389,"q2v":0.4699,"cvpos":0.2486}},"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5389,"q2v":0.4695,"cvpos":0.2665}},"lxr_fc_rights":14.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.491,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4695,"cvpos":0.282}},"lxr_fc_rights":14.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.488,"sp":14.93,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4695,"cvpos":0.2741}},"lxr_fc_rights":14.89},{"date":"2025-09-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.488,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4692,"cvpos":0.2713}},"lxr_fc_rights":14.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.489,"sp":14.95,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5389,"q2v":0.4692,"cvpos":0.2775}},"lxr_fc_rights":14.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.484,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4689,"cvpos":0.2613}},"lxr_fc_rights":14.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4689,"cvpos":0.2314}},"lxr_fc_rights":14.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4689,"cvpos":0.2441}},"lxr_fc_rights":14.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.489,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4689,"cvpos":0.2759}},"lxr_fc_rights":14.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.492,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4674,"cvpos":0.2847}},"lxr_fc_rights":15},{"date":"2025-09-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.477,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4671,"cvpos":0.2393}},"lxr_fc_rights":14.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.483,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4671,"cvpos":0.2617}},"lxr_fc_rights":14.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.496,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4671,"cvpos":0.3062}},"lxr_fc_rights":15.14},{"date":"2025-08-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.505,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.465,"cvpos":0.3572}},"lxr_fc_rights":15.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.508,"sp":15.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4643,"cvpos":0.3714}},"lxr_fc_rights":15.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.514,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4641,"cvpos":0.3893}},"lxr_fc_rights":15.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5391,"q2v":0.4641,"cvpos":0.3512}},"lxr_fc_rights":15.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.555,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5393,"q2v":0.4641,"cvpos":0.5793}},"lxr_fc_rights":15.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.548,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.539,"q2v":0.4641,"cvpos":0.5503}},"lxr_fc_rights":15.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.557,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5386,"q2v":0.4632,"cvpos":0.5887}},"lxr_fc_rights":15.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.55,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5385,"q2v":0.4629,"cvpos":0.5598}},"lxr_fc_rights":15.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.554,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5384,"q2v":0.4629,"cvpos":0.5799}},"lxr_fc_rights":15.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.55,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5383,"q2v":0.4629,"cvpos":0.5614}},"lxr_fc_rights":15.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.541,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5377,"q2v":0.4629,"cvpos":0.5186}},"lxr_fc_rights":15.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.537,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.537,"q2v":0.4625,"cvpos":0.5007}},"lxr_fc_rights":15.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.531,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5368,"q2v":0.4622,"cvpos":0.4691}},"lxr_fc_rights":15.14},{"date":"2025-08-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.543,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5368,"q2v":0.4622,"cvpos":0.5317}},"lxr_fc_rights":15.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.542,"sp":15.49,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5368,"q2v":0.4622,"cvpos":0.5283}},"lxr_fc_rights":15.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.535,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4604,"cvpos":0.4924}},"lxr_fc_rights":15.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.53,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4597,"cvpos":0.4691}},"lxr_fc_rights":15.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.536,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4596,"cvpos":0.4966}},"lxr_fc_rights":15.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.533,"sp":15.23,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4596,"cvpos":0.4807}},"lxr_fc_rights":15.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.534,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4596,"cvpos":0.4855}},"lxr_fc_rights":15.21},{"date":"2025-08-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.517,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4594,"cvpos":0.4234}},"lxr_fc_rights":14.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.515,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4583,"cvpos":0.4154}},"lxr_fc_rights":14.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.514,"sp":14.67,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4582,"cvpos":0.414}},"lxr_fc_rights":14.63},{"date":"2025-07-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.52,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4582,"cvpos":0.4353}},"lxr_fc_rights":14.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.524,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4582,"cvpos":0.4483}},"lxr_fc_rights":14.94},{"date":"2025-07-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.528,"sp":15.07,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4581,"cvpos":0.4621}},"lxr_fc_rights":15.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.52,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4566,"cvpos":0.4402}},"lxr_fc_rights":14.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.517,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4566,"cvpos":0.4278}},"lxr_fc_rights":14.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.513,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4566,"cvpos":0.4187}},"lxr_fc_rights":14.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.522,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4566,"cvpos":0.4455}},"lxr_fc_rights":14.86},{"date":"2025-07-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.525,"sp":14.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4562,"cvpos":0.4524}},"lxr_fc_rights":14.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.519,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4555,"cvpos":0.4388}},"lxr_fc_rights":14.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.525,"sp":15,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4554,"cvpos":0.4567}},"lxr_fc_rights":14.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.515,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5366,"q2v":0.4554,"cvpos":0.4311}},"lxr_fc_rights":14.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.528,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4554,"cvpos":0.4648}},"lxr_fc_rights":15.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.54,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5367,"q2v":0.4548,"cvpos":0.5131}},"lxr_fc_rights":15.37},{"date":"2025-07-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.55,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5365,"q2v":0.4535,"cvpos":0.5626}},"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.545,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5359,"q2v":0.4535,"cvpos":0.5461}},"lxr_fc_rights":15.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.546,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5354,"q2v":0.4535,"cvpos":0.5496}},"lxr_fc_rights":15.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.543,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5353,"q2v":0.4535,"cvpos":0.5393}},"lxr_fc_rights":15.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.542,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.535,"q2v":0.4527,"cvpos":0.5297}},"lxr_fc_rights":15.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.541,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5346,"q2v":0.4514,"cvpos":0.5309}},"lxr_fc_rights":15.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.556,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5344,"q2v":0.4504,"cvpos":0.586}},"lxr_fc_rights":15.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.536,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5342,"q2v":0.4504,"cvpos":0.5083}},"lxr_fc_rights":15.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.551,"sp":15.73,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5341,"q2v":0.4504,"cvpos":0.5641}},"lxr_fc_rights":15.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.501,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4503,"cvpos":0.3903}},"lxr_fc_rights":14.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.503,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4487,"cvpos":0.4058}},"lxr_fc_rights":14.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4487,"cvpos":0.4264}},"lxr_fc_rights":14.44},{"date":"2025-06-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.501,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4487,"cvpos":0.3953}},"lxr_fc_rights":14.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.501,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4487,"cvpos":0.3959}},"lxr_fc_rights":14.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.502,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4487,"cvpos":0.4028}},"lxr_fc_rights":14.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.493,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4482,"cvpos":0.3604}},"lxr_fc_rights":14.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.488,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.448,"cvpos":0.3508}},"lxr_fc_rights":13.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.487,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.448,"cvpos":0.3471}},"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.448,"cvpos":0.3131}},"lxr_fc_rights":13.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.473,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4477,"cvpos":0.3062}},"lxr_fc_rights":13.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.459,"sp":13.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4469,"cvpos":0.2517}},"lxr_fc_rights":13.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.47,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4468,"cvpos":0.293}},"lxr_fc_rights":13.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.468,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4468,"cvpos":0.281}},"lxr_fc_rights":13.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.464,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4468,"cvpos":0.269}},"lxr_fc_rights":13.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.473,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4466,"cvpos":0.3076}},"lxr_fc_rights":13.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.465,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4453,"cvpos":0.2792}},"lxr_fc_rights":13.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.464,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4447,"cvpos":0.2779}},"lxr_fc_rights":13.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4447,"cvpos":0.2645}},"lxr_fc_rights":13.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.457,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4447,"cvpos":0.2483}},"lxr_fc_rights":13},{"date":"2025-05-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.457,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4405,"cvpos":0.2517}},"lxr_fc_rights":13},{"date":"2025-05-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.467,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4398,"cvpos":0.282}},"lxr_fc_rights":13.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4398,"cvpos":0.2521}},"lxr_fc_rights":12.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.458,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4398,"cvpos":0.2538}},"lxr_fc_rights":13},{"date":"2025-05-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.462,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4387,"cvpos":0.2662}},"lxr_fc_rights":13.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":13.01,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4363,"cvpos":0.2531}},"lxr_fc_rights":12.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":13.23,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4362,"cvpos":0.2751}},"lxr_fc_rights":13.15},{"date":"2025-05-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.47,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4362,"cvpos":0.2948}},"lxr_fc_rights":13.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4362,"cvpos":0.32}},"lxr_fc_rights":13.56},{"date":"2025-05-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.474,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4355,"cvpos":0.3103}},"lxr_fc_rights":13.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.472,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4341,"cvpos":0.3109}},"lxr_fc_rights":13.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.468,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4341,"cvpos":0.2902}},"lxr_fc_rights":13.29},{"date":"2025-05-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.475,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4341,"cvpos":0.3154}},"lxr_fc_rights":13.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.477,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4341,"cvpos":0.3186}},"lxr_fc_rights":13.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.483,"sp":13.79,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4341,"cvpos":0.3352}},"lxr_fc_rights":13.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4294,"cvpos":0.3246}},"lxr_fc_rights":13.56},{"date":"2025-05-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.485,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4285,"cvpos":0.3411}},"lxr_fc_rights":13.77},{"date":"2025-05-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.477,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4285,"cvpos":0.3223}},"lxr_fc_rights":13.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4285,"cvpos":0.3255}},"lxr_fc_rights":13.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2845,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4277,"cvpos":0.2686}},"ps_ttm":0.455,"sp":12.99,"lxr_fc_rights":12.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.445,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4277,"cvpos":0.229}},"lxr_fc_rights":12.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.46,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4277,"cvpos":0.2841}},"lxr_fc_rights":13.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.478,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4256,"cvpos":0.3287}},"lxr_fc_rights":13.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.498,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4249,"cvpos":0.3851}},"lxr_fc_rights":14.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.508,"sp":14.63,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4249,"cvpos":0.4284}},"lxr_fc_rights":14.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4249,"cvpos":0.4166}},"lxr_fc_rights":14.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.5,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4246,"cvpos":0.3959}},"lxr_fc_rights":14.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.496,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4228,"cvpos":0.3824}},"lxr_fc_rights":14.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.494,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4218,"cvpos":0.3783}},"lxr_fc_rights":14.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.494,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4218,"cvpos":0.3788}},"lxr_fc_rights":14.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.505,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4218,"cvpos":0.4207}},"lxr_fc_rights":14.48},{"date":"2025-04-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4217,"cvpos":0.4276}},"lxr_fc_rights":14.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4208,"cvpos":0.4168}},"lxr_fc_rights":14.44},{"date":"2025-04-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.505,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.4206,"cvpos":0.4223}},"lxr_fc_rights":14.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.499,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4206,"cvpos":0.4008}},"lxr_fc_rights":14.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.483,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4206,"cvpos":0.3545}},"lxr_fc_rights":13.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.471,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4199,"cvpos":0.3338}},"lxr_fc_rights":13.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.516,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4188,"cvpos":0.4477}},"lxr_fc_rights":14.78},{"date":"2025-04-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.525,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5339,"q2v":0.4188,"cvpos":0.469}},"lxr_fc_rights":15.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.526,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5341,"q2v":0.4188,"cvpos":0.4738}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.521,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5341,"q2v":0.4185,"cvpos":0.4655}},"lxr_fc_rights":14.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.532,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.4167,"cvpos":0.4959}},"lxr_fc_rights":15.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.535,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5337,"q2v":0.416,"cvpos":0.5083}},"lxr_fc_rights":15.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.537,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5335,"q2v":0.416,"cvpos":0.5159}},"lxr_fc_rights":15.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.534,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5333,"q2v":0.416,"cvpos":0.5014}},"lxr_fc_rights":15.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.538,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5333,"q2v":0.416,"cvpos":0.5166}},"lxr_fc_rights":15.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.549,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5316,"q2v":0.416,"cvpos":0.562}},"lxr_fc_rights":15.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.565,"sp":16.29,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5316,"q2v":0.416,"cvpos":0.6253}},"lxr_fc_rights":16.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.573,"sp":16.51,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5314,"q2v":0.416,"cvpos":0.651}},"lxr_fc_rights":16.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.583,"sp":16.79,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5312,"q2v":0.416,"cvpos":0.6934}},"lxr_fc_rights":16.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.582,"sp":16.77,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5307,"q2v":0.416,"cvpos":0.6934}},"lxr_fc_rights":16.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.577,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5298,"q2v":0.4149,"cvpos":0.6639}},"lxr_fc_rights":16.54},{"date":"2025-03-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.561,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5294,"q2v":0.4149,"cvpos":0.6171}},"lxr_fc_rights":16.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.577,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5293,"q2v":0.4149,"cvpos":0.6648}},"lxr_fc_rights":16.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.572,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5292,"q2v":0.4149,"cvpos":0.6533}},"lxr_fc_rights":16.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.579,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5291,"q2v":0.4149,"cvpos":0.6699}},"lxr_fc_rights":16.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.585,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5277,"q2v":0.4149,"cvpos":0.6983}},"lxr_fc_rights":16.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.584,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5266,"q2v":0.4149,"cvpos":0.697}},"lxr_fc_rights":16.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.585,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5263,"q2v":0.4149,"cvpos":0.6993}},"lxr_fc_rights":16.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.579,"sp":16.69,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5261,"q2v":0.4149,"cvpos":0.6782}},"lxr_fc_rights":16.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.568,"sp":16.37,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5255,"q2v":0.4149,"cvpos":0.6506}},"lxr_fc_rights":16.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.562,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.525,"q2v":0.4149,"cvpos":0.635}},"lxr_fc_rights":16.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.588,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5229,"q2v":0.4149,"cvpos":0.7121}},"lxr_fc_rights":16.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.601,"sp":17.33,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5227,"q2v":0.4149,"cvpos":0.7366}},"lxr_fc_rights":17.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2845,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5224,"q2v":0.4149,"cvpos":0.6768}},"ps_ttm":0.578,"sp":16.66,"lxr_fc_rights":16.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.575,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5223,"q2v":0.4149,"cvpos":0.674}},"lxr_fc_rights":16.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.564,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5205,"q2v":0.4149,"cvpos":0.6433}},"lxr_fc_rights":16.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.567,"sp":16.33,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5203,"q2v":0.4149,"cvpos":0.6515}},"lxr_fc_rights":16.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.561,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5199,"q2v":0.4149,"cvpos":0.6386}},"lxr_fc_rights":16.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.553,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5195,"q2v":0.4149,"cvpos":0.6064}},"lxr_fc_rights":15.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.568,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5194,"q2v":0.4149,"cvpos":0.6575}},"lxr_fc_rights":16.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.572,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5182,"q2v":0.4149,"cvpos":0.668}},"lxr_fc_rights":16.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.567,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5179,"q2v":0.4149,"cvpos":0.6584}},"lxr_fc_rights":16.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.566,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5178,"q2v":0.4149,"cvpos":0.6552}},"lxr_fc_rights":16.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.557,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5177,"q2v":0.4149,"cvpos":0.6215}},"lxr_fc_rights":15.96},{"date":"2025-02-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.558,"sp":16.07,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5171,"q2v":0.4149,"cvpos":0.6243}},"lxr_fc_rights":15.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.551,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4149,"cvpos":0.6088}},"lxr_fc_rights":15.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.553,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5153,"q2v":0.4149,"cvpos":0.6171}},"lxr_fc_rights":15.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.525,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5152,"q2v":0.4149,"cvpos":0.5228}},"lxr_fc_rights":15.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.519,"sp":14.97,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.515,"q2v":0.4149,"cvpos":0.5131}},"lxr_fc_rights":14.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.537,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.515,"q2v":0.4149,"cvpos":0.5612}},"lxr_fc_rights":15.38},{"date":"2025-01-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.532,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.515,"q2v":0.4149,"cvpos":0.5475}},"lxr_fc_rights":15.24},{"date":"2025-01-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.537,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5149,"q2v":0.4149,"cvpos":0.562}},"lxr_fc_rights":15.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.542,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5148,"q2v":0.4149,"cvpos":0.5793}},"lxr_fc_rights":15.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.539,"sp":15.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5143,"q2v":0.4149,"cvpos":0.5683}},"lxr_fc_rights":15.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.532,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5148,"q2v":0.4149,"cvpos":0.5475}},"lxr_fc_rights":15.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.523,"sp":15.07,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5148,"q2v":0.4149,"cvpos":0.5254}},"lxr_fc_rights":14.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.51,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5146,"q2v":0.4149,"cvpos":0.4821}},"lxr_fc_rights":14.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.515,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5148,"q2v":0.4149,"cvpos":0.5034}},"lxr_fc_rights":14.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.493,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5148,"q2v":0.4149,"cvpos":0.4124}},"lxr_fc_rights":14.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.494,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5158,"q2v":0.4149,"cvpos":0.4127}},"lxr_fc_rights":14.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.511,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.4842}},"lxr_fc_rights":14.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.511,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4149,"cvpos":0.4821}},"lxr_fc_rights":14.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.515,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.4938}},"lxr_fc_rights":14.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.498,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5174,"q2v":0.4149,"cvpos":0.4303}},"lxr_fc_rights":14.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.502,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.4457}},"lxr_fc_rights":14.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.522,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5182,"q2v":0.4149,"cvpos":0.511}},"lxr_fc_rights":14.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.526,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.5172}},"lxr_fc_rights":15.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.557,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.611}},"lxr_fc_rights":15.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.548,"sp":15.79,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.5846}},"lxr_fc_rights":15.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.548,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.5873}},"lxr_fc_rights":15.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.534,"sp":15.39,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5182,"q2v":0.4149,"cvpos":0.5358}},"lxr_fc_rights":15.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.543,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.5683}},"lxr_fc_rights":15.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.529,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.5228}},"lxr_fc_rights":15.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.552,"sp":15.91,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.597}},"lxr_fc_rights":15.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.545,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.5818}},"lxr_fc_rights":15.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.53,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5182,"q2v":0.4149,"cvpos":0.5262}},"lxr_fc_rights":15.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.518,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4149,"cvpos":0.4979}},"lxr_fc_rights":14.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.541,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.5572}},"lxr_fc_rights":15.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.552,"sp":15.91,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5193,"q2v":0.4149,"cvpos":0.5983}},"lxr_fc_rights":15.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.56,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5193,"q2v":0.4149,"cvpos":0.6259}},"lxr_fc_rights":16.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.559,"sp":16.11,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5192,"q2v":0.4149,"cvpos":0.6171}},"lxr_fc_rights":16.02},{"date":"2024-12-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.552,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.6014}},"lxr_fc_rights":15.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.555,"sp":15.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4149,"cvpos":0.611}},"lxr_fc_rights":15.9},{"date":"2024-12-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.565,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5175,"q2v":0.4149,"cvpos":0.6506}},"lxr_fc_rights":16.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.566,"sp":16.31,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.652}},"lxr_fc_rights":16.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.561,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4149,"cvpos":0.6419}},"lxr_fc_rights":16.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.578,"sp":16.65,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.6772}},"lxr_fc_rights":16.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.6869}},"lxr_fc_rights":16.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.6891}},"lxr_fc_rights":16.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.559,"sp":16.11,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.6272}},"lxr_fc_rights":16.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.574,"sp":16.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4149,"cvpos":0.6777}},"lxr_fc_rights":16.43},{"date":"2024-11-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.546,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.6041}},"lxr_fc_rights":15.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.542,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.5876}},"lxr_fc_rights":15.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.539,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.5722}},"lxr_fc_rights":15.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.56,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4149,"cvpos":0.6369}},"lxr_fc_rights":16.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.564,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4149,"cvpos":0.6556}},"lxr_fc_rights":16.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.559,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4149,"cvpos":0.6359}},"lxr_fc_rights":16.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.535,"sp":15.43,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5158,"q2v":0.4149,"cvpos":0.5697}},"lxr_fc_rights":15.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.555,"sp":15.98,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5149,"q2v":0.4149,"cvpos":0.6272}},"lxr_fc_rights":15.89},{"date":"2024-11-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.569,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5149,"q2v":0.4149,"cvpos":0.6657}},"lxr_fc_rights":16.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.594,"sp":17.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5149,"q2v":0.4149,"cvpos":0.7287}},"lxr_fc_rights":17.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.611,"sp":17.6,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5145,"q2v":0.4149,"cvpos":0.7628}},"lxr_fc_rights":17.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.626,"sp":18.04,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5139,"q2v":0.4149,"cvpos":0.7917}},"lxr_fc_rights":17.94},{"date":"2024-11-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.609,"sp":17.55,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5135,"q2v":0.4149,"cvpos":0.7607}},"lxr_fc_rights":17.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.586,"sp":16.89,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5134,"q2v":0.4149,"cvpos":0.7139}},"lxr_fc_rights":16.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.606,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5134,"q2v":0.4149,"cvpos":0.7576}},"lxr_fc_rights":17.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.629,"sp":18.12,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5131,"q2v":0.4149,"cvpos":0.7945}},"lxr_fc_rights":18.01},{"date":"2024-11-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.604,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5126,"q2v":0.4149,"cvpos":0.7545}},"lxr_fc_rights":17.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.61,"sp":17.59,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5115,"q2v":0.4149,"cvpos":0.7648}},"lxr_fc_rights":17.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.555,"sp":15.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5107,"q2v":0.4149,"cvpos":0.6424}},"lxr_fc_rights":15.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.544,"sp":15.69,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5102,"q2v":0.4149,"cvpos":0.6185}},"lxr_fc_rights":15.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.542,"sp":15.63,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5102,"q2v":0.4149,"cvpos":0.611}},"lxr_fc_rights":15.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2845,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.51,"q2v":0.4149,"cvpos":0.6966}},"ps_ttm":0.579,"lxr_fc_rights":16.15},{"date":"2024-10-24T16:00:00.000Z","stockId":2845,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5087,"q2v":0.4149,"cvpos":0.7139}},"ps_ttm":0.582,"lxr_fc_rights":16.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2845,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5081,"q2v":0.4149,"cvpos":0.6492}},"ps_ttm":0.559,"lxr_fc_rights":15.59},{"date":"2024-10-22T16:00:00.000Z","stockId":2845,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.508,"q2v":0.4149,"cvpos":0.5813}},"ps_ttm":0.532,"lxr_fc_rights":14.82},{"date":"2024-10-21T16:00:00.000Z","stockId":2845,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5077,"q2v":0.4149,"cvpos":0.6179}},"ps_ttm":0.543,"lxr_fc_rights":15.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2845,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5072,"q2v":0.4149,"cvpos":0.5807}},"ps_ttm":0.531,"lxr_fc_rights":14.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2845,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5067,"q2v":0.4149,"cvpos":0.4746}},"ps_ttm":0.503,"lxr_fc_rights":14.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2845,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5067,"q2v":0.4149,"cvpos":0.3205}},"ps_ttm":0.457,"lxr_fc_rights":12.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2845,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5069,"q2v":0.4149,"cvpos":0.3017}},"ps_ttm":0.451,"lxr_fc_rights":12.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2845,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5069,"q2v":0.4149,"cvpos":0.309}},"ps_ttm":0.453,"lxr_fc_rights":12.65},{"date":"2024-10-13T16:00:00.000Z","stockId":2845,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5072,"q2v":0.4149,"cvpos":0.3228}},"ps_ttm":0.458,"lxr_fc_rights":12.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.445,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5081,"q2v":0.4149,"cvpos":0.2737}},"lxr_fc_rights":12.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.467,"sp":13.11,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5087,"q2v":0.4149,"cvpos":0.3384}},"lxr_fc_rights":13.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.47,"sp":13.19,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.509,"q2v":0.4149,"cvpos":0.3485}},"lxr_fc_rights":13.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.519,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5095,"q2v":0.4149,"cvpos":0.5366}},"lxr_fc_rights":14.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.479,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5095,"q2v":0.4149,"cvpos":0.3669}},"lxr_fc_rights":13.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.437,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5102,"q2v":0.4149,"cvpos":0.2641}},"lxr_fc_rights":12.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.418,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5107,"q2v":0.4149,"cvpos":0.2077}},"lxr_fc_rights":11.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.409,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5112,"q2v":0.4149,"cvpos":0.1763}},"lxr_fc_rights":11.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.407,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5115,"q2v":0.416,"cvpos":0.1669}},"lxr_fc_rights":11.34},{"date":"2024-09-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.405,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5121,"q2v":0.416,"cvpos":0.1655}},"lxr_fc_rights":11.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.392,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5128,"q2v":0.4167,"cvpos":0.1419}},"lxr_fc_rights":10.93},{"date":"2024-09-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.391,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5131,"q2v":0.4175,"cvpos":0.1407}},"lxr_fc_rights":10.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.381,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5134,"q2v":0.4179,"cvpos":0.1257}},"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.39,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5137,"q2v":0.4185,"cvpos":0.1348}},"lxr_fc_rights":10.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.401,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5139,"q2v":0.4188,"cvpos":0.1472}},"lxr_fc_rights":11.17},{"date":"2024-09-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.404,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.514,"q2v":0.4198,"cvpos":0.1529}},"lxr_fc_rights":11.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.417,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5145,"q2v":0.4199,"cvpos":0.1931}},"lxr_fc_rights":11.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.411,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5149,"q2v":0.4206,"cvpos":0.171}},"lxr_fc_rights":11.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.421,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5158,"q2v":0.4208,"cvpos":0.2008}},"lxr_fc_rights":11.74},{"date":"2024-09-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.431,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5167,"q2v":0.4208,"cvpos":0.2311}},"lxr_fc_rights":12.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.422,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5169,"q2v":0.4208,"cvpos":0.2039}},"lxr_fc_rights":11.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.428,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.517,"q2v":0.4208,"cvpos":0.2248}},"lxr_fc_rights":11.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.423,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5172,"q2v":0.4208,"cvpos":0.2041}},"lxr_fc_rights":11.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.434,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5177,"q2v":0.4208,"cvpos":0.2283}},"lxr_fc_rights":12.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.424,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5181,"q2v":0.4208,"cvpos":0.2063}},"lxr_fc_rights":11.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.412,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5182,"q2v":0.4208,"cvpos":0.1708}},"lxr_fc_rights":11.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.408,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.5187,"q2v":0.4217,"cvpos":0.1614}},"lxr_fc_rights":11.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.419,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.5192,"q2v":0.4217,"cvpos":0.1917}},"lxr_fc_rights":11.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.41,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.5193,"q2v":0.4231,"cvpos":0.1664}},"lxr_fc_rights":11.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.404,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5194,"q2v":0.4232,"cvpos":0.1513}},"lxr_fc_rights":11.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.412,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5195,"q2v":0.4246,"cvpos":0.1667}},"lxr_fc_rights":11.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.411,"sp":11.57,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5196,"q2v":0.4246,"cvpos":0.1655}},"lxr_fc_rights":11.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.417,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.5199,"q2v":0.4249,"cvpos":0.1821}},"lxr_fc_rights":11.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.428,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.5204,"q2v":0.4251,"cvpos":0.2077}},"lxr_fc_rights":11.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.423,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.5208,"q2v":0.4251,"cvpos":0.1926}},"lxr_fc_rights":11.85},{"date":"2024-08-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.415,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.5211,"q2v":0.4255,"cvpos":0.1777}},"lxr_fc_rights":11.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.41,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.5217,"q2v":0.4256,"cvpos":0.1641}},"lxr_fc_rights":11.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.405,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.6388,"q5v":0.5225,"q2v":0.4259,"cvpos":0.1545}},"lxr_fc_rights":11.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.412,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5227,"q2v":0.4264,"cvpos":0.1623}},"lxr_fc_rights":11.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.407,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.5231,"q2v":0.4276,"cvpos":0.1554}},"lxr_fc_rights":11.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.414,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.5233,"q2v":0.4277,"cvpos":0.168}},"lxr_fc_rights":11.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.409,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.5233,"q2v":0.4285,"cvpos":0.1572}},"lxr_fc_rights":11.44},{"date":"2024-08-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.403,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.5233,"q2v":0.4294,"cvpos":0.149}},"lxr_fc_rights":11.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.422,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5254,"q2v":0.4306,"cvpos":0.1788}},"lxr_fc_rights":11.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.436,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.526,"q2v":0.4337,"cvpos":0.2063}},"lxr_fc_rights":12.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.434,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5266,"q2v":0.4337,"cvpos":0.2011}},"lxr_fc_rights":12.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.421,"sp":11.85,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5271,"q2v":0.4337,"cvpos":0.1766}},"lxr_fc_rights":11.78},{"date":"2024-07-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.422,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5279,"q2v":0.4341,"cvpos":0.1779}},"lxr_fc_rights":11.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.42,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.529,"q2v":0.4341,"cvpos":0.1747}},"lxr_fc_rights":11.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.414,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.5293,"q2v":0.4347,"cvpos":0.1651}},"lxr_fc_rights":11.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.416,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.5294,"q2v":0.4355,"cvpos":0.1667}},"lxr_fc_rights":11.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.426,"sp":12,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.5296,"q2v":0.4362,"cvpos":0.1834}},"lxr_fc_rights":11.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.447,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5299,"q2v":0.4363,"cvpos":0.2152}},"lxr_fc_rights":12.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.45,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5307,"q2v":0.4363,"cvpos":0.2325}},"lxr_fc_rights":12.62},{"date":"2024-07-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.428,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.5307,"q2v":0.4363,"cvpos":0.1857}},"lxr_fc_rights":11.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.436,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.5307,"q2v":0.4368,"cvpos":0.197}},"lxr_fc_rights":12.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.454,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.5309,"q2v":0.4387,"cvpos":0.2372}},"lxr_fc_rights":12.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.447,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5312,"q2v":0.4387,"cvpos":0.2124}},"lxr_fc_rights":12.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5322,"q2v":0.4387,"cvpos":0.2545}},"lxr_fc_rights":12.95},{"date":"2024-07-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5324,"q2v":0.4387,"cvpos":0.2545}},"lxr_fc_rights":12.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.446,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5326,"q2v":0.4387,"cvpos":0.2066}},"lxr_fc_rights":12.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.45,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4387,"cvpos":0.2248}},"lxr_fc_rights":12.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.425,"sp":11.97,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4387,"cvpos":0.1779}},"lxr_fc_rights":11.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.434,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4398,"cvpos":0.1898}},"lxr_fc_rights":12.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.436,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4405,"cvpos":0.1926}},"lxr_fc_rights":12.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.449,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4434,"cvpos":0.2149}},"lxr_fc_rights":12.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":12.85,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4434,"cvpos":0.2331}},"lxr_fc_rights":12.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.463,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4434,"cvpos":0.2455}},"lxr_fc_rights":12.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.469,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4434,"cvpos":0.2572}},"lxr_fc_rights":13.14},{"date":"2024-06-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.456,"sp":12.85,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4434,"cvpos":0.2325}},"lxr_fc_rights":12.78},{"ps_ttm":0.46,"sp":12.95,"stockId":2845,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4434,"cvpos":0.2397}},"lxr_fc_rights":12.87},{"ps_ttm":0.439,"sp":12.36,"stockId":2845,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4434,"cvpos":0.1959}},"lxr_fc_rights":12.29},{"ps_ttm":0.45,"sp":12.67,"stockId":2845,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.2166}},"lxr_fc_rights":12.6},{"ps_ttm":0.477,"sp":13.44,"stockId":2845,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4445,"cvpos":0.2682}},"lxr_fc_rights":13.36},{"ps_ttm":0.48,"sp":13.52,"stockId":2845,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4445,"cvpos":0.2737}},"lxr_fc_rights":13.44},{"ps_ttm":0.493,"sp":13.88,"stockId":2845,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.3099}},"lxr_fc_rights":13.8},{"ps_ttm":0.493,"sp":13.9,"stockId":2845,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.3103}},"lxr_fc_rights":13.82},{"ps_ttm":0.488,"sp":13.75,"stockId":2845,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.2966}},"lxr_fc_rights":13.67},{"ps_ttm":0.482,"sp":13.59,"stockId":2845,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4445,"cvpos":0.2751}},"lxr_fc_rights":13.51},{"ps_ttm":0.473,"sp":13.32,"stockId":2845,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.2645}},"lxr_fc_rights":13.24},{"ps_ttm":0.471,"sp":13.28,"stockId":2845,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.2607}},"lxr_fc_rights":13.2},{"ps_ttm":0.465,"sp":13.1,"stockId":2845,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4445,"cvpos":0.2459}},"lxr_fc_rights":13.02},{"ps_ttm":0.449,"sp":12.64,"stockId":2845,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4445,"cvpos":0.2132}},"lxr_fc_rights":12.57},{"ps_ttm":0.44,"sp":12.41,"stockId":2845,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4445,"cvpos":0.1967}},"lxr_fc_rights":12.34},{"ps_ttm":0.455,"sp":12.83,"stockId":2845,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2259}},"lxr_fc_rights":12.76},{"ps_ttm":0.465,"sp":13.09,"stockId":2845,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.24}},"lxr_fc_rights":13.01},{"ps_ttm":0.486,"sp":13.7,"stockId":2845,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2772}},"lxr_fc_rights":13.62},{"ps_ttm":0.492,"sp":13.85,"stockId":2845,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2985}},"lxr_fc_rights":13.77},{"ps_ttm":0.477,"sp":13.45,"stockId":2845,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2586}},"lxr_fc_rights":13.37},{"ps_ttm":0.48,"sp":13.51,"stockId":2845,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2603}},"lxr_fc_rights":13.43},{"ps_ttm":0.471,"sp":13.26,"stockId":2845,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2497}},"lxr_fc_rights":13.18},{"ps_ttm":0.471,"sp":13.27,"stockId":2845,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.251}},"lxr_fc_rights":13.19},{"ps_ttm":0.469,"sp":13.22,"stockId":2845,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2448}},"lxr_fc_rights":13.14},{"ps_ttm":0.493,"sp":13.9,"stockId":2845,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2999}},"lxr_fc_rights":13.82},{"ps_ttm":0.501,"sp":14.12,"stockId":2845,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.354}},"lxr_fc_rights":14.04},{"ps_ttm":0.49,"sp":13.8,"stockId":2845,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2924}},"lxr_fc_rights":13.72},{"ps_ttm":0.489,"sp":13.78,"stockId":2845,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.291}},"lxr_fc_rights":13.7},{"ps_ttm":0.495,"sp":13.95,"stockId":2845,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.315}},"lxr_fc_rights":13.79},{"ps_ttm":0.48,"sp":13.52,"stockId":2845,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2572}},"lxr_fc_rights":13.36},{"ps_ttm":0.475,"sp":13.37,"stockId":2845,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2521}},"lxr_fc_rights":13.22},{"ps_ttm":0.48,"sp":13.51,"stockId":2845,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2552}},"lxr_fc_rights":13.35},{"ps_ttm":0.472,"sp":13.29,"stockId":2845,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.251}},"lxr_fc_rights":13.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.486,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.2682}},"lxr_fc_rights":13.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.497,"sp":14,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.533,"q2v":0.4461,"cvpos":0.315}},"lxr_fc_rights":13.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.493,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.2948}},"lxr_fc_rights":13.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5333,"q2v":0.4461,"cvpos":0.3903}},"lxr_fc_rights":14.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.507,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5335,"q2v":0.4461,"cvpos":0.389}},"lxr_fc_rights":14.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.502,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.534,"q2v":0.4461,"cvpos":0.349}},"lxr_fc_rights":13.97},{"date":"2024-04-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.5,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.534,"q2v":0.4461,"cvpos":0.3338}},"lxr_fc_rights":13.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.526,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5343,"q2v":0.4461,"cvpos":0.4649}},"lxr_fc_rights":13.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.517,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5345,"q2v":0.4461,"cvpos":0.4237}},"lxr_fc_rights":13.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.513,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5346,"q2v":0.4461,"cvpos":0.4063}},"lxr_fc_rights":13.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.497,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5346,"q2v":0.4461,"cvpos":0.32}},"lxr_fc_rights":12.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.494,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5348,"q2v":0.4461,"cvpos":0.3007}},"lxr_fc_rights":12.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.491,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5354,"q2v":0.4461,"cvpos":0.2902}},"lxr_fc_rights":12.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5358,"q2v":0.4461,"cvpos":0.3604}},"lxr_fc_rights":12.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.5,"sp":13,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5362,"q2v":0.4461,"cvpos":0.332}},"lxr_fc_rights":12.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.458,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5364,"q2v":0.4461,"cvpos":0.2276}},"lxr_fc_rights":11.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.533,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5366,"q2v":0.4461,"cvpos":0.4841}},"lxr_fc_rights":12.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.57,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6011}},"lxr_fc_rights":13.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.57,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.5983}},"lxr_fc_rights":13.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.576,"sp":14.19,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6171}},"lxr_fc_rights":14.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.602,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5375,"q2v":0.4461,"cvpos":0.6883}},"lxr_fc_rights":14.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.592,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5375,"q2v":0.4461,"cvpos":0.6607}},"lxr_fc_rights":14.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.612,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.7029}},"lxr_fc_rights":14.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.607,"sp":14.95,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6956}},"lxr_fc_rights":14.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.619,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.719}},"lxr_fc_rights":15.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.594,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.6662}},"lxr_fc_rights":14.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.6236}},"lxr_fc_rights":14.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.559,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.5612}},"lxr_fc_rights":13.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.594,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6653}},"lxr_fc_rights":14.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.602,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6777}},"lxr_fc_rights":14.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.618,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.7074}},"lxr_fc_rights":15.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.64,"sp":15.75,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.761}},"lxr_fc_rights":15.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.621,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.718}},"lxr_fc_rights":15.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.616,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.7025}},"lxr_fc_rights":14.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.619,"sp":15.23,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.7098}},"lxr_fc_rights":15.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.589,"sp":14.49,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5386,"q2v":0.4466,"cvpos":0.6488}},"lxr_fc_rights":14.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.6223}},"lxr_fc_rights":14.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.59,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6492}},"lxr_fc_rights":14.35},{"date":"2024-03-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.587,"sp":14.45,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6465}},"lxr_fc_rights":14.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.581,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6259}},"lxr_fc_rights":14.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.579,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5386,"q2v":0.4466,"cvpos":0.6159}},"lxr_fc_rights":14.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.561,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.5673}},"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.582,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6272}},"lxr_fc_rights":14.16},{"date":"2024-03-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6204}},"lxr_fc_rights":14.12},{"date":"2024-03-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.585,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6286}},"lxr_fc_rights":14.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.58,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5386,"q2v":0.4466,"cvpos":0.6159}},"lxr_fc_rights":14.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.567,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5384,"q2v":0.4466,"cvpos":0.5893}},"lxr_fc_rights":13.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.528,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.4608}},"lxr_fc_rights":12.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.586,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.6336}},"lxr_fc_rights":14.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.567,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5384,"q2v":0.4461,"cvpos":0.5895}},"lxr_fc_rights":13.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.559,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5387,"q2v":0.4466,"cvpos":0.5591}},"lxr_fc_rights":13.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.537,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5387,"q2v":0.4466,"cvpos":0.4959}},"lxr_fc_rights":13.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.52,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5389,"q2v":0.4461,"cvpos":0.4333}},"lxr_fc_rights":12.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.515,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5391,"q2v":0.4461,"cvpos":0.4091}},"lxr_fc_rights":12.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.504,"sp":12.41,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5397,"q2v":0.4461,"cvpos":0.3609}},"lxr_fc_rights":12.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.472,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5406,"q2v":0.4466,"cvpos":0.2469}},"lxr_fc_rights":11.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.429,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5407,"q2v":0.4466,"cvpos":0.1841}},"lxr_fc_rights":10.43},{"date":"2024-02-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.448,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5407,"q2v":0.4466,"cvpos":0.205}},"lxr_fc_rights":10.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.448,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5409,"q2v":0.4466,"cvpos":0.2063}},"lxr_fc_rights":10.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.498,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5412,"q2v":0.4468,"cvpos":0.3128}},"lxr_fc_rights":12.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.535,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.5415,"q2v":0.4468,"cvpos":0.4774}},"lxr_fc_rights":13.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.533,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.5415,"q2v":0.4468,"cvpos":0.4698}},"lxr_fc_rights":12.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.565,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.5417,"q2v":0.4466,"cvpos":0.5653}},"lxr_fc_rights":13.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.586,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.608}},"lxr_fc_rights":14.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.618,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.542,"q2v":0.4468,"cvpos":0.679}},"lxr_fc_rights":15.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.63,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.542,"q2v":0.4468,"cvpos":0.7064}},"lxr_fc_rights":15.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.617,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.5418,"q2v":0.4468,"cvpos":0.6772}},"lxr_fc_rights":15.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.611,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6602}},"lxr_fc_rights":14.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.609,"sp":15,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6589}},"lxr_fc_rights":14.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.644,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.542,"q2v":0.4468,"cvpos":0.7545}},"lxr_fc_rights":15.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.642,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.542,"q2v":0.4468,"cvpos":0.7476}},"lxr_fc_rights":15.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.638,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5418,"q2v":0.4468,"cvpos":0.7335}},"lxr_fc_rights":15.53},{"date":"2024-01-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.654,"sp":16.11,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7895}},"lxr_fc_rights":15.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.667,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8074}},"lxr_fc_rights":16.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.652,"sp":16.04,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.542,"q2v":0.4468,"cvpos":0.7791}},"lxr_fc_rights":15.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.666,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.542,"q2v":0.4468,"cvpos":0.8066}},"lxr_fc_rights":16.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.646,"sp":15.91,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5418,"q2v":0.4468,"cvpos":0.7679}},"lxr_fc_rights":15.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.655,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7909}},"lxr_fc_rights":15.94},{"date":"2024-01-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.652,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7827}},"lxr_fc_rights":15.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.669,"sp":16.46,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.542,"q2v":0.4468,"cvpos":0.8162}},"lxr_fc_rights":16.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.689,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.542,"q2v":0.4468,"cvpos":0.8532}},"lxr_fc_rights":16.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.697,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5418,"q2v":0.4468,"cvpos":0.8709}},"lxr_fc_rights":16.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.712,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9078}},"lxr_fc_rights":17.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.721,"sp":17.75,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.542,"q2v":0.4468,"cvpos":0.93}},"lxr_fc_rights":17.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.704,"sp":17.32,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.542,"q2v":0.4468,"cvpos":0.8916}},"lxr_fc_rights":17.12},{"date":"2023-12-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.698,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.5418,"q2v":0.4468,"cvpos":0.8777}},"lxr_fc_rights":16.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.673,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8322}},"lxr_fc_rights":16.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.683,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8514}},"lxr_fc_rights":16.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.678,"sp":16.69,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.542,"q2v":0.4468,"cvpos":0.8409}},"lxr_fc_rights":16.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.695,"sp":17.11,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.542,"q2v":0.4468,"cvpos":0.8752}},"lxr_fc_rights":16.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.689,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5418,"q2v":0.4468,"cvpos":0.864}},"lxr_fc_rights":16.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.693,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8693}},"lxr_fc_rights":16.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.691,"sp":17,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.868}},"lxr_fc_rights":16.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.698,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.8793}},"lxr_fc_rights":16.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.704,"sp":17.32,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.893}},"lxr_fc_rights":17.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.709,"sp":17.45,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9066}},"lxr_fc_rights":17.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.721,"sp":17.75,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9312}},"lxr_fc_rights":17.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.723,"sp":17.79,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9367}},"lxr_fc_rights":17.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.712,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9108}},"lxr_fc_rights":17.33},{"date":"2023-12-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.709,"sp":17.45,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9067}},"lxr_fc_rights":17.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.711,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.908}},"lxr_fc_rights":17.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.714,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9188}},"lxr_fc_rights":17.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.745,"sp":18.35,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9532}},"lxr_fc_rights":18.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.748,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9602}},"lxr_fc_rights":18.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.744,"sp":18.31,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9534}},"lxr_fc_rights":18.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.76,"sp":18.71,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9725}},"lxr_fc_rights":18.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.759,"sp":18.69,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9725}},"lxr_fc_rights":18.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.744,"sp":18.31,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9574}},"lxr_fc_rights":18.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.732,"sp":18.01,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9438}},"lxr_fc_rights":17.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.756,"sp":18.61,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9698}},"lxr_fc_rights":18.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.748,"sp":18.41,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9629}},"lxr_fc_rights":18.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.784,"sp":19.31,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9835}},"lxr_fc_rights":19.09},{"date":"2023-11-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.809,"sp":19.92,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9917}},"lxr_fc_rights":19.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.811,"sp":19.96,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9931}},"lxr_fc_rights":19.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.822,"sp":20.24,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9986}},"lxr_fc_rights":20.01},{"date":"2023-11-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.816,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9959}},"lxr_fc_rights":19.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.862,"sp":21.22,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":1}},"lxr_fc_rights":20.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.784,"sp":19.29,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9904}},"lxr_fc_rights":19.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.789,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9918}},"lxr_fc_rights":19.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.759,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9781}},"lxr_fc_rights":18.47},{"date":"2023-11-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.778,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.989}},"lxr_fc_rights":18.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.818,"sp":20.13,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":1}},"lxr_fc_rights":19.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.785,"sp":19.33,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9917}},"lxr_fc_rights":19.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.773,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.989}},"lxr_fc_rights":18.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.703,"sp":17.31,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.8957}},"lxr_fc_rights":17.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.712,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9107}},"lxr_fc_rights":17.32},{"date":"2023-10-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.722,"sp":17.77,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9354}},"lxr_fc_rights":17.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.736,"sp":18.12,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.956}},"lxr_fc_rights":17.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.698,"sp":17.19,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.8861}},"lxr_fc_rights":16.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.714,"sp":17.57,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9163}},"lxr_fc_rights":17.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.756,"sp":17.91,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9739}},"lxr_fc_rights":17.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.748,"sp":17.73,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.967}},"lxr_fc_rights":17.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.739,"sp":17.51,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9574}},"lxr_fc_rights":17.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.748,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9616}},"lxr_fc_rights":17.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.775,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9781}},"lxr_fc_rights":18.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.768,"sp":18.2,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.9753}},"lxr_fc_rights":17.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.794,"sp":18.81,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9807}},"lxr_fc_rights":18.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.809,"sp":19.17,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9849}},"lxr_fc_rights":18.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.818,"sp":19.38,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9822}},"lxr_fc_rights":19.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.772,"sp":18.3,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.9739}},"lxr_fc_rights":18.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.753,"sp":17.85,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.967}},"lxr_fc_rights":17.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.713,"sp":16.89,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.912}},"lxr_fc_rights":16.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.695,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8858}},"lxr_fc_rights":16.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.682,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.542,"q2v":0.4468,"cvpos":0.856}},"lxr_fc_rights":15.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.653,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.5418,"q2v":0.4468,"cvpos":0.7953}},"lxr_fc_rights":15.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.657,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8088}},"lxr_fc_rights":15.4},{"date":"2023-09-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.67,"sp":15.87,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8349}},"lxr_fc_rights":15.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.675,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.542,"q2v":0.4468,"cvpos":0.8395}},"lxr_fc_rights":15.83},{"date":"2023-09-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.642,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.542,"q2v":0.4468,"cvpos":0.7572}},"lxr_fc_rights":15.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2845,"ps_ttm":0.634,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5418,"q2v":0.4468,"cvpos":0.728}},"lxr_fc_rights":14.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2845,"ps_ttm":0.645,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7675}},"lxr_fc_rights":15.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.658,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8047}},"lxr_fc_rights":15.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.669,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.542,"q2v":0.4468,"cvpos":0.8258}},"lxr_fc_rights":15.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.665,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.542,"q2v":0.4468,"cvpos":0.8121}},"lxr_fc_rights":15.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2845,"ps_ttm":0.665,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5418,"q2v":0.4468,"cvpos":0.8132}},"lxr_fc_rights":15.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2845,"ps_ttm":0.678,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8391}},"lxr_fc_rights":15.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.682,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8418}},"lxr_fc_rights":15.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.687,"sp":16.29,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.542,"q2v":0.4468,"cvpos":0.8505}},"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.681,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.542,"q2v":0.4468,"cvpos":0.8381}},"lxr_fc_rights":15.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2845,"ps_ttm":0.686,"sp":16.27,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5418,"q2v":0.4468,"cvpos":0.8448}},"lxr_fc_rights":16.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2845,"ps_ttm":0.671,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8267}},"lxr_fc_rights":15.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.667,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.5417,"q2v":0.4466,"cvpos":0.8171}},"lxr_fc_rights":15.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.65,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.542,"q2v":0.4468,"cvpos":0.7846}},"lxr_fc_rights":15.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.649,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.542,"q2v":0.4468,"cvpos":0.7819}},"lxr_fc_rights":15.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2845,"ps_ttm":0.639,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.5418,"q2v":0.4468,"cvpos":0.7418}},"lxr_fc_rights":14.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2845,"ps_ttm":0.616,"sp":14.61,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6726}},"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.573,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.5417,"q2v":0.4466,"cvpos":0.5832}},"lxr_fc_rights":13.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.569,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.542,"q2v":0.4468,"cvpos":0.5706}},"lxr_fc_rights":13.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2845,"ps_ttm":0.591,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.542,"q2v":0.4468,"cvpos":0.6104}},"lxr_fc_rights":14},{"date":"2023-08-22T16:00:00.000Z","stockId":2845,"ps_ttm":0.593,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.5418,"q2v":0.4468,"cvpos":0.6181}},"lxr_fc_rights":14.05},{"date":"2023-08-21T16:00:00.000Z","stockId":2845,"ps_ttm":0.604,"sp":14.49,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6451}},"lxr_fc_rights":14.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2845,"ps_ttm":0.593,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6217}},"lxr_fc_rights":14.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2845,"ps_ttm":0.592,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.542,"q2v":0.4468,"cvpos":0.6132}},"lxr_fc_rights":14.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2845,"ps_ttm":0.603,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.542,"q2v":0.4468,"cvpos":0.6365}},"lxr_fc_rights":14.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2845,"ps_ttm":0.593,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.5418,"q2v":0.4468,"cvpos":0.6168}},"lxr_fc_rights":14.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2845,"ps_ttm":0.605,"sp":14.51,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6396}},"lxr_fc_rights":14.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2845,"ps_ttm":0.612,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6451}},"lxr_fc_rights":14.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2845,"ps_ttm":0.604,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.542,"q2v":0.4468,"cvpos":0.6351}},"lxr_fc_rights":14.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2845,"ps_ttm":0.614,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.6697,"q5v":0.542,"q2v":0.4468,"cvpos":0.6475}},"lxr_fc_rights":14.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2845,"ps_ttm":0.614,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.6697,"q5v":0.5418,"q2v":0.4468,"cvpos":0.6484}},"lxr_fc_rights":14.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2845,"ps_ttm":0.633,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6988}},"lxr_fc_rights":15},{"date":"2023-08-06T16:00:00.000Z","stockId":2845,"ps_ttm":0.63,"sp":15.11,"statistics":{"ps_ttm":{"q8v":0.6713,"q5v":0.5417,"q2v":0.4466,"cvpos":0.6905}},"lxr_fc_rights":14.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2845,"ps_ttm":0.622,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.542,"q2v":0.4468,"cvpos":0.6626}},"lxr_fc_rights":14.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2845,"ps_ttm":0.622,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.542,"q2v":0.4468,"cvpos":0.6626}},"lxr_fc_rights":14.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2845,"ps_ttm":0.643,"sp":15.41,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.5418,"q2v":0.4468,"cvpos":0.7321}},"lxr_fc_rights":15.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2845,"ps_ttm":0.644,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7373}},"lxr_fc_rights":15.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2845,"ps_ttm":0.651,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.5417,"q2v":0.4466,"cvpos":0.7552}},"lxr_fc_rights":15.42},{"date":"2023-07-27T16:00:00.000Z","stockId":2845,"ps_ttm":0.66,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.542,"q2v":0.4468,"cvpos":0.7682}},"lxr_fc_rights":15.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2845,"ps_ttm":0.687,"sp":16.47,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.542,"q2v":0.4468,"cvpos":0.808}},"lxr_fc_rights":16.28},{"date":"2023-07-25T16:00:00.000Z","stockId":2845,"ps_ttm":0.738,"sp":17.69,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.5418,"q2v":0.4468,"cvpos":0.8929}},"lxr_fc_rights":17.49},{"date":"2023-07-24T16:00:00.000Z","stockId":2845,"ps_ttm":0.776,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.5417,"q2v":0.4466,"cvpos":0.9257}},"lxr_fc_rights":18.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2191659348,"t_y2y":0.04319985134300119}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9969706560,"t_y2y":0.04298824284757602}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7604912276,"t_y2y":0.09238655413911187}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4794257105,"t_y2y":0.10601442861756465}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2100900748,"t_y2y":-0.08836896757641824}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9558790934,"t_y2y":0.12271068957032535}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6961741013,"t_y2y":0.1532631114246949}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4334714793,"t_y2y":0.18394650500282786}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2304551593,"t_y2y":0.44895374687507456}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8514028612,"t_y2y":0.01131579342019445}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6036559172,"t_y2y":-0.055552637981756574}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3661242104,"t_y2y":-0.15180570671883484}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1590493553,"t_y2y":-0.26252712815156154}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8418763622,"t_y2y":-0.34537434235689696}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6391631143,"t_y2y":-0.29109812332830143}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4316513484,"t_y2y":-0.2975531275606653}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2156680759,"t_y2y":-0.19243910228336272}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12860424158,"t_y2y":0.2131234037018182}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2845}],"fsMetricsList":[{"stockId":2845,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38549034518002345,"cvpos":0.0013774104683195593,"minv":0.38111861013493203,"maxv":0.8619683739070095,"avgv":0.5305466451476604,"maxpv":0.8619683739070095,"q2v":0.45816312000494264,"q5v":0.5041012026477847,"q8v":0.5918416214809205,"maxvd":"2023-11-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}