window.pageData = {"stock":{"name":"同兴达","stockCode":"002845","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2845,"pcf_ttm":24.237,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2026-06-03T16:00:00.000Z","stockId":2845,"pcf_ttm":24.006,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"stockId":2845,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":23.574,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"stockId":2845,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":23.682,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2026-05-31T16:00:00.000Z","stockId":2845,"pcf_ttm":23.944,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"stockId":2845,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":23.25,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"stockId":2845,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":25.208,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"stockId":2845,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":24.592,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"stockId":2845,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":25.27,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"stockId":2845,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":25.625,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"stockId":2845,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":24.067,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2026-05-20T16:00:00.000Z","stockId":2845,"pcf_ttm":23.867,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2026-05-19T16:00:00.000Z","stockId":2845,"pcf_ttm":24.761,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":2845,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":24.869,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"stockId":2845,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":22.603,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2026-05-14T16:00:00.000Z","stockId":2845,"pcf_ttm":22.495,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-05-13T16:00:00.000Z","stockId":2845,"pcf_ttm":22.757,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":2845,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":22.957,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"stockId":2845,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":22.911,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-05-10T16:00:00.000Z","stockId":2845,"pcf_ttm":23.204,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2845,"pcf_ttm":22.603,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2845,"pcf_ttm":22.711,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"stockId":2845,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":22.402,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2845,"pcf_ttm":21.076,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"stockId":2845,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.215,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":2845,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":21.246,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2845,"pcf_ttm":22.094,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2026-04-23T16:00:00.000Z","stockId":2845,"pcf_ttm":10.321,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"stockId":2845,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":10.425,"sp":14.96,"lxr_fc_rights":14.96},{"stockId":2845,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-32.837,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"stockId":2845,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-32.002,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.046,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"stockId":2845,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-31.255,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"stockId":2845,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-30.552,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.288,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2845,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-30.617,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":2845,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-30.573,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":2845,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-30.573,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-04-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.376,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"stockId":2845,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-30.508,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.167,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"stockId":2845,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-28.705,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-04-01T16:00:00.000Z","stockId":2845,"pcf_ttm":-28.903,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-03-31T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.628,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.145,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-03-29T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.694,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":2845,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-29.826,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"stockId":2845,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-29.387,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.244,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.87,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-03-22T16:00:00.000Z","stockId":2845,"pcf_ttm":-28.639,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2845,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-31.782,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-03-18T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.947,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"stockId":2845,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-33.761,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"stockId":2845,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-33.013,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.42,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":2845,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-34.222,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"stockId":2845,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-34.816,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.925,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":2845,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-34.859,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2026-03-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.178,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-03-05T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.42,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2026-03-04T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.508,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"stockId":2845,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-31.365,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2026-03-02T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.65,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":2845,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-33.167,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-02-26T16:00:00.000Z","stockId":2845,"pcf_ttm":-34.332,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":2845,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-34.64,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":2845,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-33.475,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"stockId":2845,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-33.519,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-02-12T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.387,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-02-11T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.167,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"stockId":2845,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-33.365,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2845,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-33.453,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2026-02-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.815,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2026-02-05T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.98,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":2845,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-31.585,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"stockId":2845,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-32.046,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"stockId":2845,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-32.2,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2026-02-01T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.519,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"stockId":2845,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-32.068,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.068,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.881,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"stockId":2845,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-33.321,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2026-01-25T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.365,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2845,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-33.936,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.585,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"stockId":2845,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-33.739,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"stockId":2845,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-32.705,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"stockId":2845,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-33.057,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":2845,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-33.87,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"stockId":2845,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-32.244,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":2845,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-32.024,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":2845,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-31.804,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.618,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2026-01-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.958,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2026-01-07T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.376,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-01-06T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.804,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.508,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.519,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-12-30T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.925,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.903,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.035,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.991,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.628,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.826,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.31,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.42,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.376,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.244,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.156,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.178,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.749,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.101,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.892,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.552,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.574,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.574,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-12-04T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.332,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-12-03T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.222,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.343,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.563,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-11-30T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.804,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-11-27T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.178,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-11-26T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.31,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.705,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.189,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.552,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.024,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.299,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.903,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.519,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.475,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.211,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.969,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.057,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.343,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.343,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.255,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-11-05T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.299,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.365,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-11-03T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.057,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-11-02T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.211,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.552,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.165,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.714,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.052,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.946,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-23T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.904,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.482,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-10-21T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.313,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-10-20T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.482,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-10-19T16:00:00.000Z","stockId":2845,"pcf_ttm":-28.806,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2845,"pcf_ttm":-28.299,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2845,"pcf_ttm":-28.975,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-10-14T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.313,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-10-13T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.038,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-10-12T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.693,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2845,"pcf_ttm":-29.693,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-10-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.876,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.686,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-09-28T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.939,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.446,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.143,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-09-23T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.396,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-09-22T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.509,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.192,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.087,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.467,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.742,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.53,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.509,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.573,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.256,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.707,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.876,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.594,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.763,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2845,"pcf_ttm":-30.791,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-09-02T16:00:00.000Z","stockId":2845,"pcf_ttm":-31.214,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.058,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-08-31T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.607,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-08-28T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.797,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-08-27T16:00:00.000Z","stockId":2845,"pcf_ttm":-33.199,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-08-26T16:00:00.000Z","stockId":2845,"pcf_ttm":-32.544,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2845,"pcf_ttm":327.59,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2845,"pcf_ttm":323.867,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2845,"pcf_ttm":329.244,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2845,"pcf_ttm":325.108,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2845,"pcf_ttm":327.176,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2845,"pcf_ttm":325.108,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2845,"pcf_ttm":319.524,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2845,"pcf_ttm":317.249,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-08-13T16:00:00.000Z","stockId":2845,"pcf_ttm":313.94,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2845,"pcf_ttm":320.765,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2845,"pcf_ttm":320.351,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2845,"pcf_ttm":316.215,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-08-07T16:00:00.000Z","stockId":2845,"pcf_ttm":313.113,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2845,"pcf_ttm":316.835,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-08-05T16:00:00.000Z","stockId":2845,"pcf_ttm":314.974,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2845,"pcf_ttm":315.388,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-08-03T16:00:00.000Z","stockId":2845,"pcf_ttm":305.667,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2845,"pcf_ttm":304.22,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-07-30T16:00:00.000Z","stockId":2845,"pcf_ttm":303.393,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2845,"pcf_ttm":307.115,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2845,"pcf_ttm":309.804,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2845,"pcf_ttm":311.665,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2845,"pcf_ttm":307.115,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2845,"pcf_ttm":305.254,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2845,"pcf_ttm":303.186,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-07-21T16:00:00.000Z","stockId":2845,"pcf_ttm":308.149,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2845,"pcf_ttm":310.011,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2845,"pcf_ttm":306.495,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2845,"pcf_ttm":310.217,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-07-15T16:00:00.000Z","stockId":2845,"pcf_ttm":304.427,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2845,"pcf_ttm":311.872,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-07-13T16:00:00.000Z","stockId":2845,"pcf_ttm":318.697,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2845,"pcf_ttm":324.694,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2845,"pcf_ttm":322.006,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2845,"pcf_ttm":322.419,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2845,"pcf_ttm":320.972,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2845,"pcf_ttm":319.937,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2845,"pcf_ttm":319.731,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2845,"pcf_ttm":328.624,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2845,"pcf_ttm":316.835,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2845,"pcf_ttm":325.315,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2845,"pcf_ttm":295.741,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2845,"pcf_ttm":297.395,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-06-25T16:00:00.000Z","stockId":2845,"pcf_ttm":299.463,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2845,"pcf_ttm":295.741,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2845,"pcf_ttm":295.947,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-06-22T16:00:00.000Z","stockId":2845,"pcf_ttm":296.775,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-06-19T16:00:00.000Z","stockId":2845,"pcf_ttm":291.191,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2845,"pcf_ttm":288.295,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2845,"pcf_ttm":287.882,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2845,"pcf_ttm":280.85,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2845,"pcf_ttm":279.402,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-06-12T16:00:00.000Z","stockId":2845,"pcf_ttm":271.337,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-06-11T16:00:00.000Z","stockId":2845,"pcf_ttm":277.334,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2845,"pcf_ttm":276.507,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-06-09T16:00:00.000Z","stockId":2845,"pcf_ttm":274.025,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2845,"pcf_ttm":279.609,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2845,"pcf_ttm":274.646,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2845,"pcf_ttm":274.232,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2845,"pcf_ttm":271.957,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2845,"pcf_ttm":269.682,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2845,"pcf_ttm":269.682,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-05-28T16:00:00.000Z","stockId":2845,"pcf_ttm":275.887,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-05-27T16:00:00.000Z","stockId":2845,"pcf_ttm":269.475,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2845,"pcf_ttm":270.51,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2845,"pcf_ttm":272.991,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2845,"pcf_ttm":269.062,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2845,"pcf_ttm":273.612,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2845,"pcf_ttm":277.541,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-05-19T16:00:00.000Z","stockId":2845,"pcf_ttm":282.091,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2845,"pcf_ttm":280.023,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2845,"pcf_ttm":278.782,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2845,"pcf_ttm":276.507,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2845,"pcf_ttm":280.643,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2845,"pcf_ttm":281.884,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-05-11T16:00:00.000Z","stockId":2845,"pcf_ttm":285.193,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2845,"pcf_ttm":282.091,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2845,"pcf_ttm":286.434,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2845,"pcf_ttm":281.677,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-05-05T16:00:00.000Z","stockId":2845,"pcf_ttm":282.298,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-04-29T16:00:00.000Z","stockId":2845,"statistics":{"pcf_ttm":{}},"pcf_ttm":268.648,"sp":12.99,"lxr_fc_rights":12.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2845,"pcf_ttm":262.651,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2845,"pcf_ttm":14.387,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2845,"pcf_ttm":14.944,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2845,"pcf_ttm":8.644,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2845,"pcf_ttm":8.807,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-21T16:00:00.000Z","stockId":2845,"pcf_ttm":8.747,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-04-20T16:00:00.000Z","stockId":2845,"pcf_ttm":8.674,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2845,"pcf_ttm":8.596,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2845,"pcf_ttm":8.572,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2845,"pcf_ttm":8.578,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2845,"pcf_ttm":8.765,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-04-13T16:00:00.000Z","stockId":2845,"pcf_ttm":8.801,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2845,"pcf_ttm":8.741,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-04-09T16:00:00.000Z","stockId":2845,"pcf_ttm":8.753,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2845,"pcf_ttm":8.662,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2845,"pcf_ttm":8.385,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2845,"pcf_ttm":8.175,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2845,"pcf_ttm":8.951,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2845,"pcf_ttm":9.102,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2845,"pcf_ttm":9.12,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2845,"pcf_ttm":9.042,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-03-27T16:00:00.000Z","stockId":2845,"pcf_ttm":9.234,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-03-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.282,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-03-25T16:00:00.000Z","stockId":2845,"pcf_ttm":9.318,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2845,"pcf_ttm":9.258,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-03-23T16:00:00.000Z","stockId":2845,"pcf_ttm":9.336,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2845,"pcf_ttm":9.523,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-03-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.806,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2845,"pcf_ttm":9.938,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2845,"pcf_ttm":10.107,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2845,"pcf_ttm":10.095,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2845,"pcf_ttm":10.017,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2845,"pcf_ttm":9.728,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2845,"pcf_ttm":10.017,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2845,"pcf_ttm":9.92,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2845,"pcf_ttm":10.041,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2845,"pcf_ttm":10.149,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2845,"pcf_ttm":10.137,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2845,"pcf_ttm":10.149,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2845,"pcf_ttm":10.047,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2845,"pcf_ttm":9.854,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2845,"pcf_ttm":9.752,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2845,"pcf_ttm":10.203,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2845,"pcf_ttm":10.432,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2845,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.029,"sp":16.66,"lxr_fc_rights":16.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2845,"pcf_ttm":9.975,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2845,"pcf_ttm":9.788,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.83,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-02-18T16:00:00.000Z","stockId":2845,"pcf_ttm":9.728,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2845,"pcf_ttm":9.595,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2845,"pcf_ttm":9.86,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2845,"pcf_ttm":9.92,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-02-12T16:00:00.000Z","stockId":2845,"pcf_ttm":9.842,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2845,"pcf_ttm":9.824,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2845,"pcf_ttm":9.662,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-02-09T16:00:00.000Z","stockId":2845,"pcf_ttm":9.674,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2845,"pcf_ttm":9.565,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2845,"pcf_ttm":9.595,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2845,"pcf_ttm":9.108,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.011,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-01-23T16:00:00.000Z","stockId":2845,"pcf_ttm":9.312,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2845,"pcf_ttm":9.228,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2845,"pcf_ttm":9.312,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-01-20T16:00:00.000Z","stockId":2845,"pcf_ttm":9.403,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-01-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.349,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2845,"pcf_ttm":9.222,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2845,"pcf_ttm":9.072,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-01-14T16:00:00.000Z","stockId":2845,"pcf_ttm":8.849,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2845,"pcf_ttm":8.939,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-01-12T16:00:00.000Z","stockId":2845,"pcf_ttm":8.56,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-01-09T16:00:00.000Z","stockId":2845,"pcf_ttm":8.566,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2845,"pcf_ttm":8.873,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2845,"pcf_ttm":8.861,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2845,"pcf_ttm":8.927,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-01-05T16:00:00.000Z","stockId":2845,"pcf_ttm":8.644,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2845,"pcf_ttm":8.704,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-01-01T16:00:00.000Z","stockId":2845,"pcf_ttm":9.06,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"pcf_ttm":9.126,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-12-29T16:00:00.000Z","stockId":2845,"pcf_ttm":9.668,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-12-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.505,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-12-25T16:00:00.000Z","stockId":2845,"pcf_ttm":9.511,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-12-24T16:00:00.000Z","stockId":2845,"pcf_ttm":9.264,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2845,"pcf_ttm":9.415,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2845,"pcf_ttm":9.18,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.577,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2845,"pcf_ttm":9.457,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2845,"pcf_ttm":9.198,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2845,"pcf_ttm":8.981,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-12-15T16:00:00.000Z","stockId":2845,"pcf_ttm":9.379,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2845,"pcf_ttm":9.577,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2845,"pcf_ttm":9.71,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2845,"pcf_ttm":9.698,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2845,"pcf_ttm":9.583,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2845,"pcf_ttm":9.625,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2845,"pcf_ttm":9.8,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2845,"pcf_ttm":9.818,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2845,"pcf_ttm":9.734,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2845,"pcf_ttm":10.023,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2845,"pcf_ttm":10.059,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2845,"pcf_ttm":10.059,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2845,"pcf_ttm":9.698,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-11-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.95,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-11-25T16:00:00.000Z","stockId":2845,"pcf_ttm":9.475,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2845,"pcf_ttm":9.403,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2845,"pcf_ttm":9.342,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-11-20T16:00:00.000Z","stockId":2845,"pcf_ttm":9.71,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.788,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2845,"pcf_ttm":9.704,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2845,"pcf_ttm":9.288,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2845,"pcf_ttm":9.619,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2845,"pcf_ttm":9.878,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2845,"pcf_ttm":10.306,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2845,"pcf_ttm":10.595,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-11-10T16:00:00.000Z","stockId":2845,"pcf_ttm":10.859,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2845,"pcf_ttm":10.564,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2845,"pcf_ttm":10.167,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-11-05T16:00:00.000Z","stockId":2845,"pcf_ttm":10.516,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2845,"pcf_ttm":10.908,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2845,"pcf_ttm":10.474,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-10-31T16:00:00.000Z","stockId":2845,"pcf_ttm":10.589,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2845,"pcf_ttm":9.625,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-10-29T16:00:00.000Z","stockId":2845,"pcf_ttm":9.445,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2845,"pcf_ttm":9.409,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2845,"sp":16.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.335,"lxr_fc_rights":16.19},{"date":"2024-10-24T16:00:00.000Z","stockId":2845,"sp":16.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.381,"lxr_fc_rights":16.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2845,"sp":15.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.013,"lxr_fc_rights":15.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2845,"sp":14.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.57,"lxr_fc_rights":14.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2845,"sp":15.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.76,"lxr_fc_rights":15.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2845,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.565,"lxr_fc_rights":14.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2845,"sp":14.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.105,"lxr_fc_rights":14.06},{"date":"2024-10-16T16:00:00.000Z","stockId":2845,"sp":12.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.369,"lxr_fc_rights":12.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2845,"sp":12.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.277,"lxr_fc_rights":12.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2845,"sp":12.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.312,"lxr_fc_rights":12.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2845,"sp":12.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.392,"lxr_fc_rights":12.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2845,"pcf_ttm":7.179,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2845,"pcf_ttm":7.536,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2845,"pcf_ttm":7.582,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-10-07T16:00:00.000Z","stockId":2845,"pcf_ttm":8.375,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2845,"pcf_ttm":7.72,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-09-26T16:00:00.000Z","stockId":2845,"pcf_ttm":7.041,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-09-25T16:00:00.000Z","stockId":2845,"pcf_ttm":6.743,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2845,"pcf_ttm":6.593,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2845,"pcf_ttm":6.559,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2845,"pcf_ttm":6.536,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-09-19T16:00:00.000Z","stockId":2845,"pcf_ttm":6.317,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2845,"pcf_ttm":6.311,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-09-17T16:00:00.000Z","stockId":2845,"pcf_ttm":6.145,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2845,"pcf_ttm":6.283,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2845,"pcf_ttm":6.461,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2845,"pcf_ttm":6.507,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2845,"pcf_ttm":6.731,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2845,"pcf_ttm":6.628,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2845,"pcf_ttm":6.789,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-09-04T16:00:00.000Z","stockId":2845,"pcf_ttm":6.955,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2845,"pcf_ttm":6.8,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-09-02T16:00:00.000Z","stockId":2845,"pcf_ttm":6.904,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-09-01T16:00:00.000Z","stockId":2845,"pcf_ttm":6.817,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2845,"pcf_ttm":6.995,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2845,"pcf_ttm":3.811,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2845,"pcf_ttm":3.702,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2845,"pcf_ttm":3.67,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2845,"pcf_ttm":3.766,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2845,"pcf_ttm":3.69,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-08-21T16:00:00.000Z","stockId":2845,"pcf_ttm":3.629,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2845,"pcf_ttm":3.706,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2845,"pcf_ttm":3.693,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-08-18T16:00:00.000Z","stockId":2845,"pcf_ttm":3.747,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2845,"pcf_ttm":3.846,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2845,"pcf_ttm":3.805,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2845,"pcf_ttm":3.731,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-12T16:00:00.000Z","stockId":2845,"pcf_ttm":3.686,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-08-11T16:00:00.000Z","stockId":2845,"pcf_ttm":3.645,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2845,"pcf_ttm":3.706,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2845,"pcf_ttm":3.664,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2845,"pcf_ttm":3.722,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-08-05T16:00:00.000Z","stockId":2845,"pcf_ttm":3.674,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2845,"pcf_ttm":3.623,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2845,"pcf_ttm":3.792,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2845,"pcf_ttm":3.916,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2845,"pcf_ttm":3.903,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2845,"pcf_ttm":3.782,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2845,"pcf_ttm":3.792,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-07-25T16:00:00.000Z","stockId":2845,"pcf_ttm":3.776,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2845,"pcf_ttm":3.722,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-07-23T16:00:00.000Z","stockId":2845,"pcf_ttm":3.741,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2845,"pcf_ttm":3.83,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2845,"pcf_ttm":4.018,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-07-18T16:00:00.000Z","stockId":2845,"pcf_ttm":4.05,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2845,"pcf_ttm":3.846,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2845,"pcf_ttm":3.923,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2845,"pcf_ttm":4.079,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2845,"pcf_ttm":4.022,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2845,"pcf_ttm":4.159,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2845,"pcf_ttm":4.162,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-07-09T16:00:00.000Z","stockId":2845,"pcf_ttm":4.009,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2845,"pcf_ttm":4.047,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-07-07T16:00:00.000Z","stockId":2845,"pcf_ttm":3.82,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2845,"pcf_ttm":3.903,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2845,"pcf_ttm":3.916,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2845,"pcf_ttm":4.034,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-07-01T16:00:00.000Z","stockId":2845,"pcf_ttm":4.101,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-06-30T16:00:00.000Z","stockId":2845,"pcf_ttm":4.162,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-06-27T16:00:00.000Z","stockId":2845,"pcf_ttm":4.219,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2845,"pcf_ttm":4.101,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"pcf_ttm":4.133,"sp":12.95,"stockId":2845,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"pcf_ttm":3.945,"sp":12.36,"stockId":2845,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":4.044,"sp":12.67,"stockId":2845,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"pcf_ttm":4.29,"sp":13.44,"stockId":2845,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"pcf_ttm":4.315,"sp":13.52,"stockId":2845,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"pcf_ttm":4.43,"sp":13.88,"stockId":2845,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"pcf_ttm":4.436,"sp":13.9,"stockId":2845,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"pcf_ttm":4.389,"sp":13.75,"stockId":2845,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"pcf_ttm":4.338,"sp":13.59,"stockId":2845,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"pcf_ttm":4.251,"sp":13.32,"stockId":2845,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"pcf_ttm":4.239,"sp":13.28,"stockId":2845,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"pcf_ttm":4.181,"sp":13.1,"stockId":2845,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"pcf_ttm":4.034,"sp":12.64,"stockId":2845,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"pcf_ttm":3.961,"sp":12.41,"stockId":2845,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"pcf_ttm":4.095,"sp":12.83,"stockId":2845,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"pcf_ttm":4.178,"sp":13.09,"stockId":2845,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"pcf_ttm":4.373,"sp":13.7,"stockId":2845,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":4.421,"sp":13.85,"stockId":2845,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"pcf_ttm":4.293,"sp":13.45,"stockId":2845,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"pcf_ttm":4.312,"sp":13.51,"stockId":2845,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"pcf_ttm":4.232,"sp":13.26,"stockId":2845,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"pcf_ttm":4.235,"sp":13.27,"stockId":2845,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"pcf_ttm":4.219,"sp":13.22,"stockId":2845,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"pcf_ttm":4.436,"sp":13.9,"stockId":2845,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"pcf_ttm":4.507,"sp":14.12,"stockId":2845,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"pcf_ttm":4.405,"sp":13.8,"stockId":2845,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"pcf_ttm":4.398,"sp":13.78,"stockId":2845,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"pcf_ttm":4.452,"sp":13.95,"stockId":2845,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"pcf_ttm":4.315,"sp":13.52,"stockId":2845,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"pcf_ttm":4.267,"sp":13.37,"stockId":2845,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"pcf_ttm":4.312,"sp":13.51,"stockId":2845,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"pcf_ttm":4.242,"sp":13.29,"stockId":2845,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-05-09T16:00:00.000Z","stockId":2845,"pcf_ttm":4.366,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2845,"pcf_ttm":4.468,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2845,"pcf_ttm":4.436,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-05-06T16:00:00.000Z","stockId":2845,"pcf_ttm":4.558,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2845,"pcf_ttm":4.555,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2845,"pcf_ttm":4.51,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-04-28T16:00:00.000Z","stockId":2845,"pcf_ttm":4.494,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-04-25T16:00:00.000Z","stockId":2845,"pcf_ttm":12.517,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2845,"pcf_ttm":12.315,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2845,"pcf_ttm":12.215,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2845,"pcf_ttm":11.848,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2845,"pcf_ttm":11.766,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2845,"pcf_ttm":11.701,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2845,"pcf_ttm":12.004,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2845,"pcf_ttm":11.912,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2845,"pcf_ttm":10.913,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2845,"pcf_ttm":7.091,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2845,"pcf_ttm":7.583,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2845,"pcf_ttm":7.572,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2845,"pcf_ttm":7.664,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2845,"pcf_ttm":8.009,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2845,"pcf_ttm":7.869,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-04-02T16:00:00.000Z","stockId":2845,"pcf_ttm":8.134,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-04-01T16:00:00.000Z","stockId":2845,"pcf_ttm":8.074,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2845,"pcf_ttm":8.236,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-03-28T16:00:00.000Z","stockId":2845,"pcf_ttm":7.896,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-03-27T16:00:00.000Z","stockId":2845,"pcf_ttm":7.712,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2845,"pcf_ttm":7.437,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2845,"pcf_ttm":7.896,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-03-24T16:00:00.000Z","stockId":2845,"pcf_ttm":8.004,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2845,"pcf_ttm":8.215,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2845,"pcf_ttm":8.506,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-03-19T16:00:00.000Z","stockId":2845,"pcf_ttm":8.258,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-03-18T16:00:00.000Z","stockId":2845,"pcf_ttm":8.188,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2845,"pcf_ttm":8.225,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2845,"pcf_ttm":7.826,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2845,"pcf_ttm":7.712,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2845,"pcf_ttm":7.842,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2845,"pcf_ttm":7.804,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-03-10T16:00:00.000Z","stockId":2845,"pcf_ttm":7.728,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2845,"pcf_ttm":7.696,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2845,"pcf_ttm":7.453,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2845,"pcf_ttm":7.734,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-03-04T16:00:00.000Z","stockId":2845,"pcf_ttm":7.712,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-03-03T16:00:00.000Z","stockId":2845,"pcf_ttm":7.772,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2845,"pcf_ttm":7.707,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2845,"pcf_ttm":7.539,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2845,"pcf_ttm":7.016,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2845,"pcf_ttm":7.793,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-02-25T16:00:00.000Z","stockId":2845,"pcf_ttm":7.539,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2845,"pcf_ttm":7.437,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2845,"pcf_ttm":7.134,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2845,"pcf_ttm":6.918,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2845,"pcf_ttm":6.848,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2845,"pcf_ttm":6.702,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2845,"pcf_ttm":6.27,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2845,"pcf_ttm":5.698,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-02-05T16:00:00.000Z","stockId":2845,"pcf_ttm":5.957,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":2845,"pcf_ttm":5.962,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-02-01T16:00:00.000Z","stockId":2845,"pcf_ttm":6.627,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2845,"pcf_ttm":7.113,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2845,"pcf_ttm":7.091,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2845,"pcf_ttm":7.507,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2845,"pcf_ttm":7.788,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2845,"pcf_ttm":8.215,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-01-24T16:00:00.000Z","stockId":2845,"pcf_ttm":8.377,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2845,"pcf_ttm":8.204,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2845,"pcf_ttm":8.117,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2845,"pcf_ttm":8.101,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2845,"pcf_ttm":8.56,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2845,"pcf_ttm":8.539,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2845,"pcf_ttm":8.485,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-01-15T16:00:00.000Z","stockId":2845,"pcf_ttm":8.701,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-01-14T16:00:00.000Z","stockId":2845,"pcf_ttm":8.863,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2845,"pcf_ttm":8.663,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2845,"pcf_ttm":8.852,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-01-09T16:00:00.000Z","stockId":2845,"pcf_ttm":8.593,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2845,"pcf_ttm":8.711,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2845,"pcf_ttm":8.668,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-01-04T16:00:00.000Z","stockId":2845,"pcf_ttm":8.89,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-01-03T16:00:00.000Z","stockId":2845,"pcf_ttm":9.154,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2845,"pcf_ttm":9.262,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-01-01T16:00:00.000Z","stockId":2845,"pcf_ttm":9.462,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2845,"pcf_ttm":9.586,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-12-27T16:00:00.000Z","stockId":2845,"pcf_ttm":9.354,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.278,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2845,"pcf_ttm":8.944,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2845,"pcf_ttm":9.084,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2845,"pcf_ttm":9.014,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-12-20T16:00:00.000Z","stockId":2845,"pcf_ttm":9.241,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2845,"pcf_ttm":9.16,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2845,"pcf_ttm":9.208,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2845,"pcf_ttm":9.181,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2845,"pcf_ttm":9.278,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2845,"pcf_ttm":9.354,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2845,"pcf_ttm":9.424,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-12-11T16:00:00.000Z","stockId":2845,"pcf_ttm":9.586,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2845,"pcf_ttm":9.608,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2845,"pcf_ttm":9.467,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2845,"pcf_ttm":9.424,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2845,"pcf_ttm":9.451,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2845,"pcf_ttm":9.494,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2845,"pcf_ttm":9.91,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2845,"pcf_ttm":9.948,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2845,"pcf_ttm":9.889,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2845,"pcf_ttm":10.105,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2845,"pcf_ttm":10.094,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.889,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2845,"pcf_ttm":9.727,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2845,"pcf_ttm":10.051,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-11-21T16:00:00.000Z","stockId":2845,"pcf_ttm":9.943,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-11-20T16:00:00.000Z","stockId":2845,"pcf_ttm":10.429,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2845,"pcf_ttm":10.758,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2845,"pcf_ttm":10.78,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2845,"pcf_ttm":10.931,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2845,"pcf_ttm":10.855,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2845,"pcf_ttm":11.46,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2845,"pcf_ttm":10.418,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2845,"pcf_ttm":10.488,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2845,"pcf_ttm":10.089,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2845,"pcf_ttm":10.348,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2845,"pcf_ttm":10.872,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-11-05T16:00:00.000Z","stockId":2845,"pcf_ttm":10.44,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2845,"pcf_ttm":10.283,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2845,"pcf_ttm":9.349,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2845,"pcf_ttm":9.462,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2845,"pcf_ttm":9.597,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2845,"pcf_ttm":9.786,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2845,"pcf_ttm":9.284,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2845,"pcf_ttm":9.489,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2845,"pcf_ttm":7.028,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2845,"pcf_ttm":6.958,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2845,"pcf_ttm":6.871,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2023-10-19T16:00:00.000Z","stockId":2845,"pcf_ttm":6.954,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2845,"pcf_ttm":7.213,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2845,"pcf_ttm":7.142,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-10-16T16:00:00.000Z","stockId":2845,"pcf_ttm":7.381,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2845,"pcf_ttm":7.523,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-10-12T16:00:00.000Z","stockId":2845,"pcf_ttm":7.605,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-10-11T16:00:00.000Z","stockId":2845,"pcf_ttm":7.181,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2845,"pcf_ttm":7.005,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2845,"pcf_ttm":6.628,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2845,"pcf_ttm":6.467,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2845,"pcf_ttm":6.341,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2845,"pcf_ttm":6.075,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2845,"pcf_ttm":6.114,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2845,"pcf_ttm":6.228,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2845,"pcf_ttm":6.283,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-09-20T16:00:00.000Z","stockId":2845,"pcf_ttm":5.973,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-09-19T16:00:00.000Z","stockId":2845,"pcf_ttm":5.898,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2845,"pcf_ttm":5.996,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-09-17T16:00:00.000Z","stockId":2845,"pcf_ttm":6.122,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2845,"pcf_ttm":6.224,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-09-13T16:00:00.000Z","stockId":2845,"pcf_ttm":6.188,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2845,"pcf_ttm":6.188,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2845,"pcf_ttm":6.31,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2845,"pcf_ttm":6.341,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2845,"pcf_ttm":6.392,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2845,"pcf_ttm":6.334,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-09-05T16:00:00.000Z","stockId":2845,"pcf_ttm":6.385,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2845,"pcf_ttm":6.239,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2845,"pcf_ttm":6.2,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2845,"pcf_ttm":6.047,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2845,"pcf_ttm":6.035,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-08-29T16:00:00.000Z","stockId":2845,"pcf_ttm":5.941,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2845,"pcf_ttm":5.733,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2845,"pcf_ttm":10.167,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2845,"pcf_ttm":10.093,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2845,"pcf_ttm":10.485,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2845,"pcf_ttm":10.522,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2845,"pcf_ttm":10.729,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2845,"pcf_ttm":10.53,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2845,"pcf_ttm":10.515,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2845,"pcf_ttm":10.707,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2845,"pcf_ttm":10.522,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2845,"pcf_ttm":10.744,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-13T16:00:00.000Z","stockId":2845,"pcf_ttm":10.855,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2845,"pcf_ttm":10.715,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-08-09T16:00:00.000Z","stockId":2845,"pcf_ttm":10.907,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2845,"pcf_ttm":10.907,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2845,"pcf_ttm":11.233,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-06T16:00:00.000Z","stockId":2845,"pcf_ttm":11.189,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2845,"pcf_ttm":11.033,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2845,"pcf_ttm":11.033,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2845,"pcf_ttm":11.411,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2845,"pcf_ttm":11.433,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-07-30T16:00:00.000Z","stockId":2845,"pcf_ttm":11.551,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-07-27T16:00:00.000Z","stockId":2845,"pcf_ttm":11.714,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2845,"pcf_ttm":12.196,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2845,"pcf_ttm":13.099,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2845,"pcf_ttm":13.773,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-07-23T16:00:00.000Z","stockId":2845,"pcf_ttm":13.069,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2845,"pcf_ttm":12.573,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2023-07-19T16:00:00.000Z","stockId":2845,"pcf_ttm":12.67,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-07-18T16:00:00.000Z","stockId":2845,"pcf_ttm":12.81,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2845,"pcf_ttm":12.492,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2845,"pcf_ttm":12.421,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2845,"pcf_ttm":12.37,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2845,"pcf_ttm":12.459,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-07-11T16:00:00.000Z","stockId":2845,"pcf_ttm":11.324,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-07-10T16:00:00.000Z","stockId":2845,"pcf_ttm":11.465,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-07-09T16:00:00.000Z","stockId":2845,"pcf_ttm":11.161,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-07-06T16:00:00.000Z","stockId":2845,"pcf_ttm":11.309,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-07-05T16:00:00.000Z","stockId":2845,"pcf_ttm":11.598,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-07-04T16:00:00.000Z","stockId":2845,"pcf_ttm":11.428,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2845,"pcf_ttm":11.628,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-07-02T16:00:00.000Z","stockId":2845,"pcf_ttm":11.583,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2845,"pcf_ttm":11.828,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2845,"pcf_ttm":11.324,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2845,"pcf_ttm":11.035,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-06-26T16:00:00.000Z","stockId":2845,"pcf_ttm":11.405,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-06-25T16:00:00.000Z","stockId":2845,"pcf_ttm":11.346,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2845,"pcf_ttm":11.865,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-06-19T16:00:00.000Z","stockId":2845,"pcf_ttm":12.429,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2845,"pcf_ttm":12.295,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2845,"pcf_ttm":11.925,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-06-14T16:00:00.000Z","stockId":2845,"pcf_ttm":11.606,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2845,"pcf_ttm":11.836,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2845,"pcf_ttm":12.125,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-06-11T16:00:00.000Z","stockId":2845,"pcf_ttm":11.917,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2845,"pcf_ttm":11.999,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-06-07T16:00:00.000Z","stockId":2845,"pcf_ttm":12.036,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2845,"pcf_ttm":11.999,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-06-05T16:00:00.000Z","stockId":2845,"pcf_ttm":10.909,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-316371246,"t_y2y":-4.381689166037428}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":470032736,"t_y2y":0.5372377127744485}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-145680408,"t_y2y":-1.4712896628220478}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-100759041,"t_y2y":-1.2798044389397325}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-58786607,"t_y2y":-1.2543336307681348}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":305764510,"t_y2y":-0.14462776587956835}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":309110128,"t_y2y":1.5246563739583734}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":360105227,"t_y2y":1.4375826094807482}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":231139731,"t_y2y":1.5281345573624154}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":357463684,"t_y2y":-0.6047071530283542}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":122436515,"t_y2y":-0.708652600400597}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":147730471,"t_y2y":-0.3202331517852874}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-437653109,"t_y2y":-19.015040610013386}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":904300917,"t_y2y":-0.034590981087630875}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":420242347,"t_y2y":0.0007821174303757609}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":217325207,"t_y2y":-0.5981968340917344}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24293762,"t_y2y":-0.88982643157463}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":936702371,"t_y2y":11.172339449367225}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2845}],"fsMetricsList":[{"stockId":2845,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.237038953566152,"maxv":-28.29915986716111,"maxpv":329.2440026285862,"minv":3.6225950966524625,"avgv":8.85960058978936,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}