window.pageData = {"stock":{"name":"同兴达","stockCode":"002845","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2845,"pb":1.595,"sp":11.84,"statistics":{"pb":{"q8v":2.0598,"q5v":1.9034,"q2v":1.6668,"cvpos":0.1267}},"lxr_fc_rights":11.84},{"stockId":2845,"date":"2026-07-22T16:00:00.000Z","pb":1.609,"sp":11.95,"statistics":{"pb":{"q8v":2.0605,"q5v":1.9034,"q2v":1.6723,"cvpos":0.1364}},"lxr_fc_rights":11.95},{"stockId":2845,"date":"2026-07-21T16:00:00.000Z","pb":1.609,"sp":11.95,"statistics":{"pb":{"q8v":2.0605,"q5v":1.9039,"q2v":1.6728,"cvpos":0.1366}},"lxr_fc_rights":11.95},{"stockId":2845,"date":"2026-07-20T16:00:00.000Z","pb":1.688,"sp":12.53,"statistics":{"pb":{"q8v":2.0605,"q5v":1.9043,"q2v":1.6765,"cvpos":0.2196}},"lxr_fc_rights":12.53},{"stockId":2845,"date":"2026-07-19T16:00:00.000Z","pb":1.651,"sp":12.26,"statistics":{"pb":{"q8v":2.0612,"q5v":1.9044,"q2v":1.6765,"cvpos":0.1823}},"lxr_fc_rights":12.26},{"date":"2026-07-16T16:00:00.000Z","stockId":2845,"pb":1.739,"sp":12.91,"statistics":{"pb":{"q8v":2.0639,"q5v":1.9056,"q2v":1.6771,"cvpos":0.2713}},"lxr_fc_rights":12.91},{"stockId":2845,"date":"2026-07-15T16:00:00.000Z","pb":1.908,"sp":14.17,"statistics":{"pb":{"q8v":2.0646,"q5v":1.9062,"q2v":1.6771,"cvpos":0.5028}},"lxr_fc_rights":14.17},{"date":"2026-07-14T16:00:00.000Z","stockId":2845,"pb":1.914,"sp":14.21,"statistics":{"pb":{"q8v":2.0646,"q5v":1.9059,"q2v":1.6771,"cvpos":0.5103}},"lxr_fc_rights":14.21},{"stockId":2845,"date":"2026-07-13T16:00:00.000Z","pb":2.081,"sp":15.45,"statistics":{"pb":{"q8v":2.0646,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8232}},"lxr_fc_rights":15.45},{"stockId":2845,"date":"2026-07-12T16:00:00.000Z","pb":2.111,"sp":15.67,"statistics":{"pb":{"q8v":2.0646,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8646}},"lxr_fc_rights":15.67},{"date":"2026-07-09T16:00:00.000Z","stockId":2845,"pb":2.096,"sp":15.56,"statistics":{"pb":{"q8v":2.0646,"q5v":1.9062,"q2v":1.6771,"cvpos":0.8416}},"lxr_fc_rights":15.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2845,"pb":2.162,"sp":16.05,"statistics":{"pb":{"q8v":2.0639,"q5v":1.906,"q2v":1.6771,"cvpos":0.9229}},"lxr_fc_rights":16.05},{"stockId":2845,"date":"2026-07-07T16:00:00.000Z","pb":1.965,"sp":14.59,"statistics":{"pb":{"q8v":2.0639,"q5v":1.9058,"q2v":1.6771,"cvpos":0.6441}},"lxr_fc_rights":14.59},{"date":"2026-07-06T16:00:00.000Z","stockId":2845,"pb":2.049,"sp":15.21,"statistics":{"pb":{"q8v":2.0639,"q5v":1.9056,"q2v":1.6771,"cvpos":0.7845}},"lxr_fc_rights":15.21},{"stockId":2845,"date":"2026-07-05T16:00:00.000Z","pb":2.058,"sp":15.28,"statistics":{"pb":{"q8v":2.0639,"q5v":1.9056,"q2v":1.6771,"cvpos":0.7928}},"lxr_fc_rights":15.28},{"date":"2026-07-02T16:00:00.000Z","stockId":2845,"pb":2.093,"sp":15.54,"statistics":{"pb":{"q8v":2.0639,"q5v":1.906,"q2v":1.6771,"cvpos":0.843}},"lxr_fc_rights":15.54},{"stockId":2845,"date":"2026-07-01T16:00:00.000Z","pb":2.175,"sp":16.15,"statistics":{"pb":{"q8v":2.0634,"q5v":1.906,"q2v":1.6771,"cvpos":0.9298}},"lxr_fc_rights":16.15},{"date":"2026-06-30T16:00:00.000Z","stockId":2845,"pb":2.212,"sp":16.42,"statistics":{"pb":{"q8v":2.0612,"q5v":1.9058,"q2v":1.6771,"cvpos":0.9559}},"lxr_fc_rights":16.42},{"date":"2026-06-29T16:00:00.000Z","stockId":2845,"pb":2.209,"sp":16.4,"statistics":{"pb":{"q8v":2.0605,"q5v":1.9056,"q2v":1.6771,"cvpos":0.9544}},"lxr_fc_rights":16.4},{"stockId":2845,"date":"2026-06-28T16:00:00.000Z","pb":2.014,"sp":14.95,"statistics":{"pb":{"q8v":2.0598,"q5v":1.9056,"q2v":1.6771,"cvpos":0.7472}},"lxr_fc_rights":14.95},{"stockId":2845,"date":"2026-06-25T16:00:00.000Z","pb":2.139,"sp":15.88,"statistics":{"pb":{"q8v":2.0598,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8981}},"lxr_fc_rights":15.88},{"date":"2026-06-24T16:00:00.000Z","stockId":2845,"pb":2.151,"sp":15.97,"statistics":{"pb":{"q8v":2.0577,"q5v":1.9056,"q2v":1.6771,"cvpos":0.9146}},"lxr_fc_rights":15.97},{"date":"2026-06-23T16:00:00.000Z","stockId":2845,"pb":2.199,"sp":16.33,"statistics":{"pb":{"q8v":2.0577,"q5v":1.9056,"q2v":1.6771,"cvpos":0.9531}},"lxr_fc_rights":16.33},{"stockId":2845,"date":"2026-06-22T16:00:00.000Z","pb":2.135,"sp":15.85,"statistics":{"pb":{"q8v":2.0563,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8964}},"lxr_fc_rights":15.85},{"stockId":2845,"date":"2026-06-21T16:00:00.000Z","pb":2.106,"sp":15.64,"statistics":{"pb":{"q8v":2.0537,"q5v":1.905,"q2v":1.6771,"cvpos":0.87}},"lxr_fc_rights":15.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2845,"pb":2.135,"sp":15.85,"statistics":{"pb":{"q8v":2.0563,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8979}},"lxr_fc_rights":15.85},{"date":"2026-06-16T16:00:00.000Z","stockId":2845,"pb":2.175,"sp":16.15,"statistics":{"pb":{"q8v":2.0537,"q5v":1.9056,"q2v":1.6771,"cvpos":0.9351}},"lxr_fc_rights":16.15},{"stockId":2845,"date":"2026-06-15T16:00:00.000Z","pb":2.115,"sp":15.7,"statistics":{"pb":{"q8v":2.0494,"q5v":1.905,"q2v":1.6771,"cvpos":0.8797}},"lxr_fc_rights":15.7},{"stockId":2845,"date":"2026-06-14T16:00:00.000Z","pb":2.007,"sp":14.9,"statistics":{"pb":{"q8v":2.0483,"q5v":1.905,"q2v":1.6771,"cvpos":0.7358}},"lxr_fc_rights":14.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2845,"pb":1.9,"sp":14.18,"statistics":{"pb":{"q8v":2.0494,"q5v":1.9056,"q2v":1.6771,"cvpos":0.4828}},"lxr_fc_rights":14.14},{"stockId":2845,"date":"2026-06-10T16:00:00.000Z","pb":2.047,"sp":15.28,"statistics":{"pb":{"q8v":2.0494,"q5v":1.9058,"q2v":1.6771,"cvpos":0.7945}},"lxr_fc_rights":15.24},{"stockId":2845,"date":"2026-06-09T16:00:00.000Z","pb":2.054,"sp":15.33,"statistics":{"pb":{"q8v":2.0494,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8011}},"lxr_fc_rights":15.29},{"date":"2026-06-08T16:00:00.000Z","stockId":2845,"pb":2.117,"sp":15.8,"statistics":{"pb":{"q8v":2.0483,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8824}},"lxr_fc_rights":15.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2845,"pb":2.026,"sp":15.12,"statistics":{"pb":{"q8v":2.0483,"q5v":1.9056,"q2v":1.6771,"cvpos":0.7718}},"lxr_fc_rights":15.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2845,"pb":2.106,"sp":15.72,"statistics":{"pb":{"q8v":2.0491,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8745}},"lxr_fc_rights":15.68},{"date":"2026-06-03T16:00:00.000Z","stockId":2845,"pb":2.086,"sp":15.57,"statistics":{"pb":{"q8v":2.0491,"q5v":1.9056,"q2v":1.6771,"cvpos":0.8469}},"lxr_fc_rights":15.53},{"stockId":2845,"date":"2026-06-02T16:00:00.000Z","pb":2.048,"sp":15.29,"statistics":{"pb":{"q8v":2.0483,"q5v":1.9056,"q2v":1.6771,"cvpos":0.7997}},"lxr_fc_rights":15.25},{"stockId":2845,"date":"2026-06-01T16:00:00.000Z","pb":2.058,"sp":15.36,"statistics":{"pb":{"q8v":2.0475,"q5v":1.905,"q2v":1.6771,"cvpos":0.8077}},"lxr_fc_rights":15.32},{"date":"2026-05-31T16:00:00.000Z","stockId":2845,"pb":2.08,"sp":15.53,"statistics":{"pb":{"q8v":2.0473,"q5v":1.905,"q2v":1.6771,"cvpos":0.8396}},"lxr_fc_rights":15.49},{"stockId":2845,"date":"2026-05-28T16:00:00.000Z","pb":2.02,"sp":15.08,"statistics":{"pb":{"q8v":2.0446,"q5v":1.905,"q2v":1.6771,"cvpos":0.7697}},"lxr_fc_rights":15.04},{"stockId":2845,"date":"2026-05-27T16:00:00.000Z","pb":2.19,"sp":16.35,"statistics":{"pb":{"q8v":2.0446,"q5v":1.905,"q2v":1.6771,"cvpos":0.9503}},"lxr_fc_rights":16.3},{"stockId":2845,"date":"2026-05-26T16:00:00.000Z","pb":2.137,"sp":15.95,"statistics":{"pb":{"q8v":2.0439,"q5v":1.9044,"q2v":1.6771,"cvpos":0.9033}},"lxr_fc_rights":15.91},{"stockId":2845,"date":"2026-05-25T16:00:00.000Z","pb":2.196,"sp":16.39,"statistics":{"pb":{"q8v":2.0432,"q5v":1.9044,"q2v":1.6771,"cvpos":0.953}},"lxr_fc_rights":16.34},{"stockId":2845,"date":"2026-05-24T16:00:00.000Z","pb":2.226,"sp":16.62,"statistics":{"pb":{"q8v":2.0412,"q5v":1.9039,"q2v":1.6771,"cvpos":0.9585}},"lxr_fc_rights":16.57},{"stockId":2845,"date":"2026-05-21T16:00:00.000Z","pb":2.091,"sp":15.61,"statistics":{"pb":{"q8v":2.0412,"q5v":1.9034,"q2v":1.6771,"cvpos":0.8593}},"lxr_fc_rights":15.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2845,"pb":2.074,"sp":15.48,"statistics":{"pb":{"q8v":2.0403,"q5v":1.903,"q2v":1.6771,"cvpos":0.84}},"lxr_fc_rights":15.44},{"date":"2026-05-19T16:00:00.000Z","stockId":2845,"pb":2.151,"sp":16.06,"statistics":{"pb":{"q8v":2.0398,"q5v":1.9027,"q2v":1.6771,"cvpos":0.924}},"lxr_fc_rights":16.02},{"stockId":2845,"date":"2026-05-18T16:00:00.000Z","pb":2.161,"sp":16.13,"statistics":{"pb":{"q8v":2.037,"q5v":1.9024,"q2v":1.6771,"cvpos":0.9336}},"lxr_fc_rights":16.09},{"stockId":2845,"date":"2026-05-17T16:00:00.000Z","pb":1.964,"sp":14.66,"statistics":{"pb":{"q8v":2.0364,"q5v":1.9019,"q2v":1.6771,"cvpos":0.6625}},"lxr_fc_rights":14.62},{"date":"2026-05-14T16:00:00.000Z","stockId":2845,"pb":1.955,"sp":14.59,"statistics":{"pb":{"q8v":2.0364,"q5v":1.9007,"q2v":1.6765,"cvpos":0.6441}},"lxr_fc_rights":14.55},{"date":"2026-05-13T16:00:00.000Z","stockId":2845,"pb":1.977,"sp":14.76,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8997,"q2v":1.6728,"cvpos":0.7021}},"lxr_fc_rights":14.72},{"stockId":2845,"date":"2026-05-12T16:00:00.000Z","pb":1.995,"sp":14.89,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8997,"q2v":1.6728,"cvpos":0.739}},"lxr_fc_rights":14.85},{"stockId":2845,"date":"2026-05-11T16:00:00.000Z","pb":1.991,"sp":14.86,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8995,"q2v":1.6728,"cvpos":0.7289}},"lxr_fc_rights":14.82},{"date":"2026-05-10T16:00:00.000Z","stockId":2845,"pb":2.016,"sp":15.05,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8987,"q2v":1.6723,"cvpos":0.7704}},"lxr_fc_rights":15.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":14.66,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8979,"q2v":1.6647,"cvpos":0.6703}},"lxr_fc_rights":14.62},{"date":"2026-05-06T16:00:00.000Z","stockId":2845,"pb":1.973,"sp":14.73,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8976,"q2v":1.6647,"cvpos":0.6938}},"lxr_fc_rights":14.69},{"stockId":2845,"date":"2026-05-05T16:00:00.000Z","pb":1.946,"sp":14.53,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8973,"q2v":1.6647,"cvpos":0.6298}},"lxr_fc_rights":14.49},{"date":"2026-04-29T16:00:00.000Z","stockId":2845,"pb":1.831,"sp":13.67,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8961,"q2v":1.6601,"cvpos":0.3876}},"lxr_fc_rights":13.63},{"stockId":2845,"date":"2026-04-28T16:00:00.000Z","pb":1.843,"sp":13.76,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8961,"q2v":1.6601,"cvpos":0.4047}},"lxr_fc_rights":13.72},{"stockId":2845,"date":"2026-04-27T16:00:00.000Z","pb":1.846,"sp":13.78,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8967,"q2v":1.6601,"cvpos":0.4136}},"lxr_fc_rights":13.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":14.33,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8967,"q2v":1.6601,"cvpos":0.5574}},"lxr_fc_rights":14.29},{"date":"2026-04-23T16:00:00.000Z","stockId":2845,"pb":1.974,"sp":14.81,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8956,"q2v":1.658,"cvpos":0.6952}},"lxr_fc_rights":14.77},{"stockId":2845,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0364,"q5v":1.8952,"q2v":1.658,"cvpos":0.7393}},"pb":1.994,"sp":14.96,"lxr_fc_rights":14.92},{"stockId":2845,"date":"2026-04-21T16:00:00.000Z","pb":2.058,"sp":14.94,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8952,"q2v":1.658,"cvpos":0.8218}},"lxr_fc_rights":14.9},{"stockId":2845,"date":"2026-04-20T16:00:00.000Z","pb":2.005,"sp":14.56,"statistics":{"pb":{"q8v":2.0363,"q5v":1.895,"q2v":1.658,"cvpos":0.7538}},"lxr_fc_rights":14.52},{"date":"2026-04-19T16:00:00.000Z","stockId":2845,"pb":2.008,"sp":14.58,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8942,"q2v":1.658,"cvpos":0.758}},"lxr_fc_rights":14.54},{"stockId":2845,"date":"2026-04-16T16:00:00.000Z","pb":1.959,"sp":14.22,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8921,"q2v":1.658,"cvpos":0.6703}},"lxr_fc_rights":14.18},{"stockId":2845,"date":"2026-04-15T16:00:00.000Z","pb":1.914,"sp":13.9,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8911,"q2v":1.658,"cvpos":0.5503}},"lxr_fc_rights":13.86},{"date":"2026-04-14T16:00:00.000Z","stockId":2845,"pb":1.898,"sp":13.78,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8911,"q2v":1.658,"cvpos":0.5152}},"lxr_fc_rights":13.74},{"stockId":2845,"date":"2026-04-13T16:00:00.000Z","pb":1.919,"sp":13.93,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8908,"q2v":1.658,"cvpos":0.5643}},"lxr_fc_rights":13.89},{"stockId":2845,"date":"2026-04-12T16:00:00.000Z","pb":1.916,"sp":13.91,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8908,"q2v":1.658,"cvpos":0.5574}},"lxr_fc_rights":13.87},{"stockId":2845,"date":"2026-04-09T16:00:00.000Z","pb":1.916,"sp":13.91,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8908,"q2v":1.658,"cvpos":0.5572}},"lxr_fc_rights":13.87},{"date":"2026-04-08T16:00:00.000Z","stockId":2845,"pb":1.903,"sp":13.82,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8908,"q2v":1.658,"cvpos":0.5283}},"lxr_fc_rights":13.78},{"stockId":2845,"date":"2026-04-07T16:00:00.000Z","pb":1.912,"sp":13.88,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8906,"q2v":1.658,"cvpos":0.5442}},"lxr_fc_rights":13.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2845,"pb":1.828,"sp":13.27,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8901,"q2v":1.658,"cvpos":0.3942}},"lxr_fc_rights":13.23},{"stockId":2845,"date":"2026-04-02T16:00:00.000Z","pb":1.799,"sp":13.06,"statistics":{"pb":{"q8v":2.037,"q5v":1.8911,"q2v":1.658,"cvpos":0.3559}},"lxr_fc_rights":13.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2845,"pb":1.811,"sp":13.15,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8921,"q2v":1.658,"cvpos":0.3641}},"lxr_fc_rights":13.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2845,"pb":1.857,"sp":13.48,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8931,"q2v":1.658,"cvpos":0.4337}},"lxr_fc_rights":13.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2845,"pb":1.826,"sp":13.26,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8934,"q2v":1.658,"cvpos":0.3873}},"lxr_fc_rights":13.22},{"date":"2026-03-29T16:00:00.000Z","stockId":2845,"pb":1.861,"sp":13.51,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8942,"q2v":1.658,"cvpos":0.4371}},"lxr_fc_rights":13.47},{"stockId":2845,"date":"2026-03-26T16:00:00.000Z","pb":1.869,"sp":13.57,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8952,"q2v":1.658,"cvpos":0.4579}},"lxr_fc_rights":13.53},{"stockId":2845,"date":"2026-03-25T16:00:00.000Z","pb":1.841,"sp":13.37,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8956,"q2v":1.658,"cvpos":0.4097}},"lxr_fc_rights":13.33},{"date":"2026-03-24T16:00:00.000Z","stockId":2845,"pb":1.895,"sp":13.76,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8961,"q2v":1.658,"cvpos":0.4972}},"lxr_fc_rights":13.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2845,"pb":1.872,"sp":13.59,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8961,"q2v":1.658,"cvpos":0.4633}},"lxr_fc_rights":13.55},{"date":"2026-03-22T16:00:00.000Z","stockId":2845,"pb":1.795,"sp":13.03,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8967,"q2v":1.658,"cvpos":0.3458}},"lxr_fc_rights":12.99},{"stockId":2845,"date":"2026-03-19T16:00:00.000Z","pb":1.992,"sp":14.46,"statistics":{"pb":{"q8v":2.0446,"q5v":1.898,"q2v":1.658,"cvpos":0.7228}},"lxr_fc_rights":14.42},{"date":"2026-03-18T16:00:00.000Z","stockId":2845,"pb":2.065,"sp":14.99,"statistics":{"pb":{"q8v":2.0473,"q5v":1.898,"q2v":1.658,"cvpos":0.8221}},"lxr_fc_rights":14.95},{"stockId":2845,"date":"2026-03-17T16:00:00.000Z","pb":2.116,"sp":15.36,"statistics":{"pb":{"q8v":2.0446,"q5v":1.8979,"q2v":1.658,"cvpos":0.8881}},"lxr_fc_rights":15.32},{"stockId":2845,"date":"2026-03-16T16:00:00.000Z","pb":2.069,"sp":15.02,"statistics":{"pb":{"q8v":2.0439,"q5v":1.8976,"q2v":1.658,"cvpos":0.8299}},"lxr_fc_rights":14.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2845,"pb":2.157,"sp":15.66,"statistics":{"pb":{"q8v":2.0439,"q5v":1.8976,"q2v":1.658,"cvpos":0.9308}},"lxr_fc_rights":15.62},{"stockId":2845,"date":"2026-03-12T16:00:00.000Z","pb":2.144,"sp":15.57,"statistics":{"pb":{"q8v":2.0446,"q5v":1.898,"q2v":1.658,"cvpos":0.9159}},"lxr_fc_rights":15.53},{"stockId":2845,"date":"2026-03-11T16:00:00.000Z","pb":2.182,"sp":15.84,"statistics":{"pb":{"q8v":2.0439,"q5v":1.898,"q2v":1.658,"cvpos":0.9476}},"lxr_fc_rights":15.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2845,"pb":2.189,"sp":15.89,"statistics":{"pb":{"q8v":2.0432,"q5v":1.8979,"q2v":1.658,"cvpos":0.953}},"lxr_fc_rights":15.85},{"stockId":2845,"date":"2026-03-09T16:00:00.000Z","pb":2.184,"sp":15.86,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8976,"q2v":1.658,"cvpos":0.9516}},"lxr_fc_rights":15.82},{"date":"2026-03-08T16:00:00.000Z","stockId":2845,"pb":2.142,"sp":15.55,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8976,"q2v":1.658,"cvpos":0.9198}},"lxr_fc_rights":15.51},{"date":"2026-03-05T16:00:00.000Z","stockId":2845,"sp":15.66,"pb":2.157,"statistics":{"pb":{"q8v":2.0403,"q5v":1.898,"q2v":1.658,"cvpos":0.9366}},"lxr_fc_rights":15.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2845,"sp":15.7,"statistics":{"pb":{"q8v":2.0403,"q5v":1.898,"q2v":1.658,"cvpos":0.9393}},"pb":2.162,"lxr_fc_rights":15.66},{"stockId":2845,"date":"2026-03-03T16:00:00.000Z","sp":14.27,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8979,"q2v":1.658,"cvpos":0.6644}},"pb":1.965,"lxr_fc_rights":14.23},{"date":"2026-03-02T16:00:00.000Z","stockId":2845,"sp":14.4,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8976,"q2v":1.658,"cvpos":0.7109}},"pb":1.983,"lxr_fc_rights":14.36},{"stockId":2845,"date":"2026-03-01T16:00:00.000Z","sp":15.09,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8976,"q2v":1.658,"cvpos":0.8479}},"pb":2.078,"lxr_fc_rights":15.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2845,"sp":15.62,"statistics":{"pb":{"q8v":2.0403,"q5v":1.898,"q2v":1.658,"cvpos":0.9338}},"pb":2.151,"lxr_fc_rights":15.58},{"stockId":2845,"date":"2026-02-25T16:00:00.000Z","sp":15.76,"statistics":{"pb":{"q8v":2.0398,"q5v":1.898,"q2v":1.658,"cvpos":0.9421}},"pb":2.171,"lxr_fc_rights":15.72},{"stockId":2845,"date":"2026-02-24T16:00:00.000Z","sp":15.23,"statistics":{"pb":{"q8v":2.037,"q5v":1.8979,"q2v":1.658,"cvpos":0.8812}},"pb":2.098,"lxr_fc_rights":15.19},{"stockId":2845,"date":"2026-02-23T16:00:00.000Z","sp":15.25,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8976,"q2v":1.658,"cvpos":0.888}},"pb":2.1,"lxr_fc_rights":15.21},{"date":"2026-02-12T16:00:00.000Z","stockId":2845,"pb":2.092,"sp":15.19,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8997,"q2v":1.6589,"cvpos":0.8769}},"lxr_fc_rights":15.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2845,"pb":2.078,"sp":15.09,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8997,"q2v":1.6589,"cvpos":0.8523}},"lxr_fc_rights":15.05},{"stockId":2845,"date":"2026-02-10T16:00:00.000Z","pb":2.091,"sp":15.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.8997,"q2v":1.6589,"cvpos":0.8699}},"lxr_fc_rights":15.14},{"stockId":2845,"date":"2026-02-09T16:00:00.000Z","pb":2.096,"sp":15.22,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8995,"q2v":1.6589,"cvpos":0.8765}},"lxr_fc_rights":15.18},{"date":"2026-02-08T16:00:00.000Z","stockId":2845,"pb":2.056,"sp":14.93,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8995,"q2v":1.6589,"cvpos":0.8272}},"lxr_fc_rights":14.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2845,"pb":2.004,"sp":14.55,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8997,"q2v":1.6589,"cvpos":0.7387}},"lxr_fc_rights":14.51},{"stockId":2845,"date":"2026-02-04T16:00:00.000Z","pb":1.979,"sp":14.37,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8997,"q2v":1.6589,"cvpos":0.6936}},"lxr_fc_rights":14.33},{"stockId":2845,"date":"2026-02-03T16:00:00.000Z","pb":2.008,"sp":14.58,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8997,"q2v":1.6589,"cvpos":0.7425}},"lxr_fc_rights":14.54},{"stockId":2845,"date":"2026-02-02T16:00:00.000Z","pb":2.018,"sp":14.65,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8995,"q2v":1.6589,"cvpos":0.7641}},"lxr_fc_rights":14.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2845,"pb":1.975,"sp":14.34,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8995,"q2v":1.6589,"cvpos":0.6818}},"lxr_fc_rights":14.3},{"stockId":2845,"date":"2026-01-29T16:00:00.000Z","pb":2.01,"sp":14.59,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8995,"q2v":1.6589,"cvpos":0.7442}},"lxr_fc_rights":14.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2845,"pb":2.01,"sp":14.59,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8995,"q2v":1.6589,"cvpos":0.7456}},"lxr_fc_rights":14.55},{"date":"2026-01-27T16:00:00.000Z","stockId":2845,"pb":2.06,"sp":14.96,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8993,"q2v":1.6589,"cvpos":0.8233}},"lxr_fc_rights":14.92},{"stockId":2845,"date":"2026-01-26T16:00:00.000Z","pb":2.088,"sp":15.16,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8987,"q2v":1.6589,"cvpos":0.8573}},"lxr_fc_rights":15.12},{"date":"2026-01-25T16:00:00.000Z","stockId":2845,"pb":2.091,"sp":15.18,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8981,"q2v":1.6589,"cvpos":0.8626}},"lxr_fc_rights":15.14},{"stockId":2845,"date":"2026-01-22T16:00:00.000Z","pb":2.127,"sp":15.44,"statistics":{"pb":{"q8v":2.0403,"q5v":1.898,"q2v":1.658,"cvpos":0.9023}},"lxr_fc_rights":15.4},{"date":"2026-01-21T16:00:00.000Z","stockId":2845,"pb":2.105,"sp":15.28,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8979,"q2v":1.658,"cvpos":0.8802}},"lxr_fc_rights":15.24},{"stockId":2845,"date":"2026-01-20T16:00:00.000Z","pb":2.114,"sp":15.35,"statistics":{"pb":{"q8v":2.0398,"q5v":1.8976,"q2v":1.658,"cvpos":0.8897}},"lxr_fc_rights":15.31},{"stockId":2845,"date":"2026-01-19T16:00:00.000Z","pb":2.049,"sp":14.88,"statistics":{"pb":{"q8v":2.037,"q5v":1.8973,"q2v":1.658,"cvpos":0.8191}},"lxr_fc_rights":14.84},{"stockId":2845,"date":"2026-01-18T16:00:00.000Z","pb":2.071,"sp":15.04,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8961,"q2v":1.658,"cvpos":0.8467}},"lxr_fc_rights":15},{"stockId":2845,"date":"2026-01-15T16:00:00.000Z","pb":2.122,"sp":15.41,"statistics":{"pb":{"q8v":2.0364,"q5v":1.8952,"q2v":1.658,"cvpos":0.8967}},"lxr_fc_rights":15.37},{"stockId":2845,"date":"2026-01-14T16:00:00.000Z","pb":2.021,"sp":14.67,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8948,"q2v":1.658,"cvpos":0.7796}},"lxr_fc_rights":14.63},{"stockId":2845,"date":"2026-01-13T16:00:00.000Z","pb":2.007,"sp":14.57,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8942,"q2v":1.658,"cvpos":0.7517}},"lxr_fc_rights":14.53},{"stockId":2845,"date":"2026-01-12T16:00:00.000Z","pb":1.993,"sp":14.47,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8937,"q2v":1.658,"cvpos":0.7334}},"lxr_fc_rights":14.43},{"date":"2026-01-11T16:00:00.000Z","stockId":2845,"pb":2.044,"sp":14.84,"statistics":{"pb":{"q8v":2.0363,"q5v":1.8931,"q2v":1.658,"cvpos":0.8135}},"lxr_fc_rights":14.8},{"date":"2026-01-08T16:00:00.000Z","stockId":2845,"pb":2.003,"sp":14.54,"statistics":{"pb":{"q8v":2.0351,"q5v":1.8931,"q2v":1.658,"cvpos":0.7521}},"lxr_fc_rights":14.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2845,"pb":2.029,"sp":14.73,"statistics":{"pb":{"q8v":2.0351,"q5v":1.8931,"q2v":1.658,"cvpos":0.7934}},"lxr_fc_rights":14.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2845,"pb":1.993,"sp":14.47,"statistics":{"pb":{"q8v":2.0351,"q5v":1.8921,"q2v":1.658,"cvpos":0.7393}},"lxr_fc_rights":14.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2845,"pb":2.037,"sp":14.79,"statistics":{"pb":{"q8v":2.0351,"q5v":1.8911,"q2v":1.658,"cvpos":0.8052}},"lxr_fc_rights":14.75},{"date":"2026-01-04T16:00:00.000Z","stockId":2845,"pb":1.975,"sp":14.34,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8911,"q2v":1.658,"cvpos":0.7044}},"lxr_fc_rights":14.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2845,"pb":1.938,"sp":14.07,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8911,"q2v":1.658,"cvpos":0.6074}},"lxr_fc_rights":14.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2845,"pb":1.937,"sp":14.06,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8908,"q2v":1.658,"cvpos":0.6014}},"lxr_fc_rights":14.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2845,"pb":1.945,"sp":14.12,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8901,"q2v":1.6552,"cvpos":0.6248}},"lxr_fc_rights":14.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2845,"pb":1.942,"sp":14.1,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8881,"q2v":1.6552,"cvpos":0.6204}},"lxr_fc_rights":14.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2845,"pb":1.982,"sp":14.39,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8863,"q2v":1.6552,"cvpos":0.7221}},"lxr_fc_rights":14.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2845,"pb":1.994,"sp":14.48,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8858,"q2v":1.6552,"cvpos":0.7424}},"lxr_fc_rights":14.44},{"date":"2025-12-22T16:00:00.000Z","stockId":2845,"pb":1.899,"sp":13.79,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8856,"q2v":1.6552,"cvpos":0.5241}},"lxr_fc_rights":13.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2845,"pb":1.906,"sp":13.84,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8849,"q2v":1.6552,"cvpos":0.5448}},"lxr_fc_rights":13.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2845,"pb":1.903,"sp":13.82,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8849,"q2v":1.6552,"cvpos":0.5351}},"lxr_fc_rights":13.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2845,"pb":1.895,"sp":13.76,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8849,"q2v":1.6552,"cvpos":0.5172}},"lxr_fc_rights":13.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2845,"pb":1.89,"sp":13.72,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8844,"q2v":1.6552,"cvpos":0.5069}},"lxr_fc_rights":13.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2845,"pb":1.891,"sp":13.73,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8844,"q2v":1.6552,"cvpos":0.509}},"lxr_fc_rights":13.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2845,"pb":1.927,"sp":13.99,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8844,"q2v":1.6552,"cvpos":0.5862}},"lxr_fc_rights":13.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2845,"pb":1.949,"sp":14.15,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8843,"q2v":1.6552,"cvpos":0.6437}},"lxr_fc_rights":14.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2845,"pb":1.998,"sp":14.51,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8842,"q2v":1.6552,"cvpos":0.7483}},"lxr_fc_rights":14.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2845,"pb":2.04,"sp":14.81,"statistics":{"pb":{"q8v":2.0343,"q5v":1.8842,"q2v":1.6552,"cvpos":0.8072}},"lxr_fc_rights":14.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2845,"pb":2.041,"sp":14.82,"statistics":{"pb":{"q8v":2.0315,"q5v":1.8841,"q2v":1.6552,"cvpos":0.811}},"lxr_fc_rights":14.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2845,"pb":2.041,"sp":14.82,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8837,"q2v":1.6552,"cvpos":0.8124}},"lxr_fc_rights":14.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2845,"pb":2.026,"sp":14.71,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8826,"q2v":1.6552,"cvpos":0.795}},"lxr_fc_rights":14.67},{"date":"2025-12-03T16:00:00.000Z","stockId":2845,"pb":2.019,"sp":14.66,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8822,"q2v":1.6552,"cvpos":0.784}},"lxr_fc_rights":14.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2845,"pb":2.089,"sp":15.17,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8822,"q2v":1.6552,"cvpos":0.8664}},"lxr_fc_rights":15.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2845,"pb":2.103,"sp":15.27,"statistics":{"pb":{"q8v":2.0266,"q5v":1.882,"q2v":1.6552,"cvpos":0.8814}},"lxr_fc_rights":15.23},{"date":"2025-11-30T16:00:00.000Z","stockId":2845,"pb":2.118,"sp":15.38,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8816,"q2v":1.6552,"cvpos":0.8924}},"lxr_fc_rights":15.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2845,"pb":2.016,"sp":14.64,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8796,"q2v":1.6552,"cvpos":0.7868}},"lxr_fc_rights":14.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2845,"pb":2.025,"sp":14.7,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8791,"q2v":1.6552,"cvpos":0.7992}},"lxr_fc_rights":14.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2845,"pb":1.924,"sp":13.97,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8788,"q2v":1.6552,"cvpos":0.5964}},"lxr_fc_rights":13.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2845,"pb":1.954,"sp":14.19,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8778,"q2v":1.6552,"cvpos":0.6759}},"lxr_fc_rights":14.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2845,"pb":1.914,"sp":13.9,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8765,"q2v":1.6552,"cvpos":0.5724}},"lxr_fc_rights":13.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2845,"pb":1.881,"sp":13.66,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8758,"q2v":1.6552,"cvpos":0.5089}},"lxr_fc_rights":13.62},{"date":"2025-11-19T16:00:00.000Z","stockId":2845,"pb":1.961,"sp":14.24,"statistics":{"pb":{"q8v":2.0263,"q5v":1.874,"q2v":1.6552,"cvpos":0.6905}},"lxr_fc_rights":14.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2845,"pb":1.937,"sp":14.06,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8722,"q2v":1.6552,"cvpos":0.6253}},"lxr_fc_rights":14.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2845,"pb":1.975,"sp":14.34,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8721,"q2v":1.6552,"cvpos":0.7241}},"lxr_fc_rights":14.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2845,"pb":1.972,"sp":14.32,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8717,"q2v":1.6552,"cvpos":0.7172}},"lxr_fc_rights":14.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2845,"pb":1.956,"sp":14.2,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8708,"q2v":1.6552,"cvpos":0.6864}},"lxr_fc_rights":14.16},{"date":"2025-11-12T16:00:00.000Z","stockId":2845,"pb":1.941,"sp":14.09,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8703,"q2v":1.6552,"cvpos":0.6424}},"lxr_fc_rights":14.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2845,"pb":1.946,"sp":14.13,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8699,"q2v":1.6552,"cvpos":0.657}},"lxr_fc_rights":14.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":14.26,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8695,"q2v":1.6552,"cvpos":0.7021}},"lxr_fc_rights":14.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":14.26,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8687,"q2v":1.6552,"cvpos":0.7034}},"lxr_fc_rights":14.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2845,"pb":1.959,"sp":14.22,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8687,"q2v":1.6552,"cvpos":0.6933}},"lxr_fc_rights":14.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2845,"pb":1.961,"sp":14.24,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8671,"q2v":1.6552,"cvpos":0.696}},"lxr_fc_rights":14.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2845,"pb":1.965,"sp":14.27,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8659,"q2v":1.6552,"cvpos":0.7039}},"lxr_fc_rights":14.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2845,"pb":1.946,"sp":14.13,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8659,"q2v":1.6552,"cvpos":0.6634}},"lxr_fc_rights":14.09},{"date":"2025-11-02T16:00:00.000Z","stockId":2845,"pb":1.956,"sp":14.2,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8659,"q2v":1.6552,"cvpos":0.6924}},"lxr_fc_rights":14.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2845,"pb":1.914,"sp":13.9,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8671,"q2v":1.6552,"cvpos":0.5887}},"lxr_fc_rights":13.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2845,"pb":1.91,"sp":13.81,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8671,"q2v":1.6552,"cvpos":0.5805}},"lxr_fc_rights":13.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2845,"pb":1.946,"sp":14.07,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8659,"q2v":1.6552,"cvpos":0.6612}},"lxr_fc_rights":14.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2845,"pb":1.968,"sp":14.23,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8659,"q2v":1.6552,"cvpos":0.7062}},"lxr_fc_rights":14.19},{"date":"2025-10-26T16:00:00.000Z","stockId":2845,"pb":1.962,"sp":14.18,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8659,"q2v":1.6552,"cvpos":0.6938}},"lxr_fc_rights":14.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2845,"pb":1.959,"sp":14.16,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8637,"q2v":1.6538,"cvpos":0.6946}},"lxr_fc_rights":14.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2845,"pb":1.931,"sp":13.96,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8633,"q2v":1.6518,"cvpos":0.6272}},"lxr_fc_rights":13.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":13.88,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8631,"q2v":1.6518,"cvpos":0.6074}},"lxr_fc_rights":13.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2845,"pb":1.931,"sp":13.96,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8631,"q2v":1.6518,"cvpos":0.6276}},"lxr_fc_rights":13.92},{"date":"2025-10-19T16:00:00.000Z","stockId":2845,"pb":1.887,"sp":13.64,"statistics":{"pb":{"q8v":2.0297,"q5v":1.863,"q2v":1.6504,"cvpos":0.5476}},"lxr_fc_rights":13.6},{"date":"2025-10-16T16:00:00.000Z","stockId":2845,"pb":1.854,"sp":13.4,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8627,"q2v":1.6486,"cvpos":0.4787}},"lxr_fc_rights":13.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2845,"pb":1.898,"sp":13.72,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8627,"q2v":1.6481,"cvpos":0.5653}},"lxr_fc_rights":13.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":13.88,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8627,"q2v":1.6481,"cvpos":0.6102}},"lxr_fc_rights":13.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2845,"pb":1.902,"sp":13.75,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8627,"q2v":1.6481,"cvpos":0.5738}},"lxr_fc_rights":13.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2845,"pb":1.945,"sp":14.06,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8624,"q2v":1.6476,"cvpos":0.6621}},"lxr_fc_rights":14.02},{"date":"2025-10-09T16:00:00.000Z","stockId":2845,"pb":1.945,"sp":14.06,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8617,"q2v":1.6426,"cvpos":0.6644}},"lxr_fc_rights":14.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2845,"pb":2.022,"sp":14.62,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8616,"q2v":1.642,"cvpos":0.7923}},"lxr_fc_rights":14.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2845,"pb":2.01,"sp":14.53,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8616,"q2v":1.642,"cvpos":0.7727}},"lxr_fc_rights":14.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2845,"pb":2.027,"sp":14.65,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8615,"q2v":1.6418,"cvpos":0.7975}},"lxr_fc_rights":14.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2845,"pb":2.06,"sp":14.89,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8608,"q2v":1.6388,"cvpos":0.831}},"lxr_fc_rights":14.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2845,"pb":2.105,"sp":15.22,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8598,"q2v":1.6362,"cvpos":0.8832}},"lxr_fc_rights":15.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2845,"pb":2.122,"sp":15.34,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8597,"q2v":1.6345,"cvpos":0.8927}},"lxr_fc_rights":15.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2845,"pb":2.064,"sp":14.92,"statistics":{"pb":{"q8v":2.0263,"q5v":1.8596,"q2v":1.6345,"cvpos":0.8375}},"lxr_fc_rights":14.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2845,"pb":2.043,"sp":14.77,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8571,"q2v":1.6344,"cvpos":0.8182}},"lxr_fc_rights":14.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2845,"pb":2.036,"sp":14.72,"statistics":{"pb":{"q8v":2.02,"q5v":1.8559,"q2v":1.6332,"cvpos":0.8132}},"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2845,"pb":2.061,"sp":14.9,"statistics":{"pb":{"q8v":2.0199,"q5v":1.8538,"q2v":1.6324,"cvpos":0.8365}},"lxr_fc_rights":14.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2845,"pb":2.079,"sp":15.03,"statistics":{"pb":{"q8v":2.0199,"q5v":1.8536,"q2v":1.632,"cvpos":0.8556}},"lxr_fc_rights":14.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2845,"pb":2.065,"sp":14.93,"statistics":{"pb":{"q8v":2.0199,"q5v":1.8534,"q2v":1.632,"cvpos":0.8444}},"lxr_fc_rights":14.89},{"date":"2025-09-14T16:00:00.000Z","stockId":2845,"pb":2.064,"sp":14.92,"statistics":{"pb":{"q8v":2.0192,"q5v":1.8508,"q2v":1.6308,"cvpos":0.8416}},"lxr_fc_rights":14.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2845,"pb":2.068,"sp":14.95,"statistics":{"pb":{"q8v":2.0163,"q5v":1.8496,"q2v":1.6287,"cvpos":0.8489}},"lxr_fc_rights":14.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2845,"pb":2.047,"sp":14.8,"statistics":{"pb":{"q8v":2.0163,"q5v":1.849,"q2v":1.6286,"cvpos":0.8281}},"lxr_fc_rights":14.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2845,"pb":2.011,"sp":14.54,"statistics":{"pb":{"q8v":2.0139,"q5v":1.8484,"q2v":1.6286,"cvpos":0.7934}},"lxr_fc_rights":14.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2845,"pb":2.022,"sp":14.62,"statistics":{"pb":{"q8v":2.0139,"q5v":1.8482,"q2v":1.6286,"cvpos":0.811}},"lxr_fc_rights":14.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2845,"pb":2.069,"sp":14.96,"statistics":{"pb":{"q8v":2.0131,"q5v":1.8478,"q2v":1.6272,"cvpos":0.8497}},"lxr_fc_rights":14.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2845,"pb":2.081,"sp":15.04,"statistics":{"pb":{"q8v":2.0129,"q5v":1.8462,"q2v":1.6272,"cvpos":0.8583}},"lxr_fc_rights":15},{"date":"2025-09-03T16:00:00.000Z","stockId":2845,"pb":2.017,"sp":14.58,"statistics":{"pb":{"q8v":2.0127,"q5v":1.8444,"q2v":1.6272,"cvpos":0.8074}},"lxr_fc_rights":14.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2845,"pb":2.045,"sp":14.78,"statistics":{"pb":{"q8v":2.0115,"q5v":1.8439,"q2v":1.6272,"cvpos":0.8306}},"lxr_fc_rights":14.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2845,"pb":2.1,"sp":15.18,"statistics":{"pb":{"q8v":2.0106,"q5v":1.8439,"q2v":1.6272,"cvpos":0.8814}},"lxr_fc_rights":15.14},{"date":"2025-08-31T16:00:00.000Z","stockId":2845,"pb":2.136,"sp":15.44,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8437,"q2v":1.6272,"cvpos":0.9034}},"lxr_fc_rights":15.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2845,"pb":2.148,"sp":15.53,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8435,"q2v":1.6272,"cvpos":0.9133}},"lxr_fc_rights":15.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2845,"pb":2.175,"sp":15.72,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8434,"q2v":1.6272,"cvpos":0.9354}},"lxr_fc_rights":15.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2845,"pb":2.132,"sp":15.41,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8434,"q2v":1.6272,"cvpos":0.905}},"lxr_fc_rights":15.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2845,"pb":1.966,"sp":15.84,"statistics":{"pb":{"q8v":2.003,"q5v":1.8419,"q2v":1.6272,"cvpos":0.7366}},"lxr_fc_rights":15.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2845,"pb":1.944,"sp":15.66,"statistics":{"pb":{"q8v":2.003,"q5v":1.8402,"q2v":1.6272,"cvpos":0.6966}},"lxr_fc_rights":15.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2845,"pb":1.976,"sp":15.92,"statistics":{"pb":{"q8v":2.003,"q5v":1.8419,"q2v":1.6272,"cvpos":0.7552}},"lxr_fc_rights":15.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2845,"pb":1.951,"sp":15.72,"statistics":{"pb":{"q8v":2.003,"q5v":1.8419,"q2v":1.6272,"cvpos":0.7125}},"lxr_fc_rights":15.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":15.82,"statistics":{"pb":{"q8v":2.003,"q5v":1.8403,"q2v":1.6272,"cvpos":0.7328}},"lxr_fc_rights":15.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2845,"pb":1.951,"sp":15.72,"statistics":{"pb":{"q8v":2.003,"q5v":1.8402,"q2v":1.6272,"cvpos":0.7145}},"lxr_fc_rights":15.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2845,"pb":1.918,"sp":15.45,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8402,"q2v":1.6272,"cvpos":0.6441}},"lxr_fc_rights":15.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2845,"pb":1.904,"sp":15.34,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8419,"q2v":1.6272,"cvpos":0.6176}},"lxr_fc_rights":15.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2845,"pb":1.884,"sp":15.18,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8419,"q2v":1.6272,"cvpos":0.5873}},"lxr_fc_rights":15.14},{"date":"2025-08-12T16:00:00.000Z","stockId":2845,"pb":1.925,"sp":15.51,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8403,"q2v":1.6272,"cvpos":0.657}},"lxr_fc_rights":15.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2845,"pb":1.923,"sp":15.49,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8402,"q2v":1.6272,"cvpos":0.6566}},"lxr_fc_rights":15.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2845,"pb":1.898,"sp":15.29,"statistics":{"pb":{"q8v":2.0075,"q5v":1.8402,"q2v":1.6272,"cvpos":0.6083}},"lxr_fc_rights":15.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2845,"pb":1.879,"sp":15.14,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8419,"q2v":1.6272,"cvpos":0.575}},"lxr_fc_rights":15.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2845,"pb":1.902,"sp":15.32,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8404,"q2v":1.6272,"cvpos":0.6107}},"lxr_fc_rights":15.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2845,"pb":1.891,"sp":15.23,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8403,"q2v":1.6272,"cvpos":0.595}},"lxr_fc_rights":15.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2845,"pb":1.893,"sp":15.25,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8402,"q2v":1.6272,"cvpos":0.5986}},"lxr_fc_rights":15.21},{"date":"2025-08-03T16:00:00.000Z","stockId":2845,"pb":1.835,"sp":14.78,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8399,"q2v":1.6272,"cvpos":0.4924}},"lxr_fc_rights":14.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2845,"pb":1.826,"sp":14.71,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8393,"q2v":1.6211,"cvpos":0.4773}},"lxr_fc_rights":14.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2845,"pb":1.821,"sp":14.67,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8393,"q2v":1.6205,"cvpos":0.4759}},"lxr_fc_rights":14.63},{"date":"2025-07-29T16:00:00.000Z","stockId":2845,"pb":1.843,"sp":14.85,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8397,"q2v":1.6205,"cvpos":0.5055}},"lxr_fc_rights":14.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2845,"pb":1.86,"sp":14.98,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8393,"q2v":1.6205,"cvpos":0.5324}},"lxr_fc_rights":14.94},{"date":"2025-07-27T16:00:00.000Z","stockId":2845,"pb":1.871,"sp":15.07,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8384,"q2v":1.6199,"cvpos":0.5641}},"lxr_fc_rights":15.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2845,"pb":1.843,"sp":14.85,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8363,"q2v":1.6188,"cvpos":0.5103}},"lxr_fc_rights":14.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2845,"pb":1.832,"sp":14.76,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8345,"q2v":1.6186,"cvpos":0.4938}},"lxr_fc_rights":14.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2845,"pb":1.82,"sp":14.66,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8348,"q2v":1.6186,"cvpos":0.4807}},"lxr_fc_rights":14.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2845,"pb":1.85,"sp":14.9,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8363,"q2v":1.6186,"cvpos":0.5255}},"lxr_fc_rights":14.86},{"date":"2025-07-20T16:00:00.000Z","stockId":2845,"pb":1.861,"sp":14.99,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8345,"q2v":1.6184,"cvpos":0.5366}},"lxr_fc_rights":14.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2845,"pb":1.84,"sp":14.82,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8335,"q2v":1.6156,"cvpos":0.5089}},"lxr_fc_rights":14.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2845,"pb":1.862,"sp":15,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8326,"q2v":1.6152,"cvpos":0.5461}},"lxr_fc_rights":14.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2845,"pb":1.827,"sp":14.72,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8323,"q2v":1.6152,"cvpos":0.4931}},"lxr_fc_rights":14.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2845,"pb":1.872,"sp":15.08,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8326,"q2v":1.6152,"cvpos":0.5683}},"lxr_fc_rights":15.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2845,"pb":1.913,"sp":15.41,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8312,"q2v":1.6138,"cvpos":0.6303}},"lxr_fc_rights":15.37},{"date":"2025-07-10T16:00:00.000Z","stockId":2845,"pb":1.949,"sp":15.7,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8292,"q2v":1.6107,"cvpos":0.7015}},"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2845,"pb":1.933,"sp":15.57,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8283,"q2v":1.6098,"cvpos":0.6685}},"lxr_fc_rights":15.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2845,"pb":1.935,"sp":15.59,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8282,"q2v":1.6098,"cvpos":0.6749}},"lxr_fc_rights":15.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2845,"pb":1.927,"sp":15.52,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8276,"q2v":1.6098,"cvpos":0.6607}},"lxr_fc_rights":15.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":15.47,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8266,"q2v":1.6074,"cvpos":0.6524}},"lxr_fc_rights":15.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2845,"pb":1.919,"sp":15.46,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8234,"q2v":1.6062,"cvpos":0.6506}},"lxr_fc_rights":15.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2845,"pb":1.973,"sp":15.89,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8204,"q2v":1.6049,"cvpos":0.7428}},"lxr_fc_rights":15.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2845,"pb":1.902,"sp":15.32,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8199,"q2v":1.6049,"cvpos":0.6226}},"lxr_fc_rights":15.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2845,"pb":1.953,"sp":15.73,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.6049,"cvpos":0.7145}},"lxr_fc_rights":15.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2845,"pb":1.775,"sp":14.3,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.6047,"cvpos":0.4414}},"lxr_fc_rights":14.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2845,"pb":1.785,"sp":14.38,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.6047,"cvpos":0.4553}},"lxr_fc_rights":14.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2845,"pb":1.798,"sp":14.48,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.6047,"cvpos":0.4746}},"lxr_fc_rights":14.44},{"date":"2025-06-24T16:00:00.000Z","stockId":2845,"pb":1.775,"sp":14.3,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.6047,"cvpos":0.4463}},"lxr_fc_rights":14.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2845,"pb":1.776,"sp":14.31,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.6047,"cvpos":0.4469}},"lxr_fc_rights":14.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2845,"pb":1.781,"sp":14.35,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.6047,"cvpos":0.4538}},"lxr_fc_rights":14.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2845,"pb":1.748,"sp":14.08,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5991,"cvpos":0.4127}},"lxr_fc_rights":14.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2845,"pb":1.73,"sp":13.94,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5979,"cvpos":0.3975}},"lxr_fc_rights":13.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2845,"pb":1.728,"sp":13.92,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5979,"cvpos":0.3953}},"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2845,"pb":1.686,"sp":13.58,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5979,"cvpos":0.3269}},"lxr_fc_rights":13.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2845,"pb":1.677,"sp":13.51,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5944,"cvpos":0.3117}},"lxr_fc_rights":13.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2845,"pb":1.629,"sp":13.12,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5918,"cvpos":0.2503}},"lxr_fc_rights":13.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2845,"pb":1.665,"sp":13.41,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5918,"cvpos":0.3012}},"lxr_fc_rights":13.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2845,"pb":1.66,"sp":13.37,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5918,"cvpos":0.2975}},"lxr_fc_rights":13.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2845,"pb":1.645,"sp":13.25,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5918,"cvpos":0.2745}},"lxr_fc_rights":13.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2845,"pb":1.678,"sp":13.52,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5906,"cvpos":0.3145}},"lxr_fc_rights":13.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2845,"pb":1.649,"sp":13.28,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5874,"cvpos":0.2834}},"lxr_fc_rights":13.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2845,"pb":1.646,"sp":13.26,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5808,"cvpos":0.2806}},"lxr_fc_rights":13.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2845,"pb":1.632,"sp":13.15,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5808,"cvpos":0.2617}},"lxr_fc_rights":13.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2845,"pb":1.619,"sp":13.04,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5808,"cvpos":0.2455}},"lxr_fc_rights":13},{"date":"2025-05-29T16:00:00.000Z","stockId":2845,"pb":1.619,"sp":13.04,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5715,"cvpos":0.249}},"lxr_fc_rights":13},{"date":"2025-05-28T16:00:00.000Z","stockId":2845,"pb":1.648,"sp":13.34,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.569,"cvpos":0.2834}},"lxr_fc_rights":13.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2845,"pb":1.61,"sp":13.03,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.569,"cvpos":0.2355}},"lxr_fc_rights":12.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2845,"pb":1.616,"sp":13.08,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.569,"cvpos":0.2441}},"lxr_fc_rights":13},{"date":"2025-05-25T16:00:00.000Z","stockId":2845,"pb":1.631,"sp":13.2,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5686,"cvpos":0.2607}},"lxr_fc_rights":13.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2845,"pb":1.607,"sp":13.01,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5661,"cvpos":0.2352}},"lxr_fc_rights":12.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2845,"pb":1.635,"sp":13.23,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.564,"cvpos":0.2696}},"lxr_fc_rights":13.15},{"date":"2025-05-20T16:00:00.000Z","stockId":2845,"pb":1.658,"sp":13.42,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.564,"cvpos":0.2961}},"lxr_fc_rights":13.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2845,"pb":1.685,"sp":13.64,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.564,"cvpos":0.3255}},"lxr_fc_rights":13.56},{"date":"2025-05-18T16:00:00.000Z","stockId":2845,"pb":1.673,"sp":13.54,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5617,"cvpos":0.3103}},"lxr_fc_rights":13.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2845,"pb":1.665,"sp":13.48,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.56,"cvpos":0.3067}},"lxr_fc_rights":13.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2845,"pb":1.652,"sp":13.37,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5592,"cvpos":0.2944}},"lxr_fc_rights":13.29},{"date":"2025-05-13T16:00:00.000Z","stockId":2845,"pb":1.677,"sp":13.57,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5592,"cvpos":0.3154}},"lxr_fc_rights":13.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2845,"pb":1.684,"sp":13.63,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5592,"cvpos":0.3241}},"lxr_fc_rights":13.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2845,"pb":1.704,"sp":13.79,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5591,"cvpos":0.36}},"lxr_fc_rights":13.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2845,"pb":1.685,"sp":13.64,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5551,"cvpos":0.3301}},"lxr_fc_rights":13.56},{"date":"2025-05-07T16:00:00.000Z","stockId":2845,"pb":1.711,"sp":13.85,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.5535,"cvpos":0.3659}},"lxr_fc_rights":13.77},{"date":"2025-05-06T16:00:00.000Z","stockId":2845,"pb":1.683,"sp":13.62,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5535,"cvpos":0.3292}},"lxr_fc_rights":13.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2845,"pb":1.686,"sp":13.65,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5535,"cvpos":0.3324}},"lxr_fc_rights":13.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2845,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.5478,"cvpos":0.2493}},"pb":1.605,"sp":12.99,"lxr_fc_rights":12.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2845,"pb":1.569,"sp":12.7,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5478,"cvpos":0.2234}},"lxr_fc_rights":12.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2845,"pb":1.605,"sp":13.43,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.5474,"cvpos":0.2483}},"lxr_fc_rights":13.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2845,"pb":1.667,"sp":13.95,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.543,"cvpos":0.3177}},"lxr_fc_rights":13.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2845,"pb":1.711,"sp":14.36,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.543,"cvpos":0.3673}},"lxr_fc_rights":14.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2845,"pb":1.744,"sp":14.63,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.543,"cvpos":0.4118}},"lxr_fc_rights":14.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2845,"pb":1.732,"sp":14.53,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.543,"cvpos":0.4}},"lxr_fc_rights":14.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2845,"pb":1.717,"sp":14.41,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.543,"cvpos":0.3848}},"lxr_fc_rights":14.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2845,"pb":1.702,"sp":14.28,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.543,"cvpos":0.3673}},"lxr_fc_rights":14.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2845,"pb":1.697,"sp":14.24,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8189,"q2v":1.543,"cvpos":0.3618}},"lxr_fc_rights":14.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2845,"pb":1.698,"sp":14.25,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8193,"q2v":1.543,"cvpos":0.3623}},"lxr_fc_rights":14.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2845,"pb":1.735,"sp":14.56,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.543,"cvpos":0.4069}},"lxr_fc_rights":14.48},{"date":"2025-04-13T16:00:00.000Z","stockId":2845,"pb":1.742,"sp":14.62,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8196,"q2v":1.543,"cvpos":0.411}},"lxr_fc_rights":14.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2845,"pb":1.73,"sp":14.52,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8195,"q2v":1.543,"cvpos":0.3989}},"lxr_fc_rights":14.44},{"date":"2025-04-09T16:00:00.000Z","stockId":2845,"pb":1.733,"sp":14.54,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8195,"q2v":1.543,"cvpos":0.4017}},"lxr_fc_rights":14.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2845,"pb":1.715,"sp":14.39,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.543,"cvpos":0.3843}},"lxr_fc_rights":14.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2845,"pb":1.66,"sp":13.93,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.543,"cvpos":0.3255}},"lxr_fc_rights":13.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2845,"pb":1.618,"sp":13.58,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.543,"cvpos":0.2745}},"lxr_fc_rights":13.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2845,"pb":1.772,"sp":14.87,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.543,"cvpos":0.438}},"lxr_fc_rights":14.78},{"date":"2025-04-01T16:00:00.000Z","stockId":2845,"pb":1.802,"sp":15.12,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8198,"q2v":1.543,"cvpos":0.4703}},"lxr_fc_rights":15.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2845,"pb":1.806,"sp":15.15,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8199,"q2v":1.543,"cvpos":0.4738}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2845,"pb":1.79,"sp":15.02,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.453}},"lxr_fc_rights":14.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2845,"pb":1.828,"sp":15.34,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.5041}},"lxr_fc_rights":15.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2845,"pb":1.838,"sp":15.42,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.5165}},"lxr_fc_rights":15.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2845,"pb":1.845,"sp":15.48,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8234,"q2v":1.543,"cvpos":0.5297}},"lxr_fc_rights":15.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2845,"pb":1.833,"sp":15.38,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.5124}},"lxr_fc_rights":15.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2845,"pb":1.848,"sp":15.51,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.5345}},"lxr_fc_rights":15.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2845,"pb":1.885,"sp":15.82,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.6033}},"lxr_fc_rights":15.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2845,"pb":1.941,"sp":16.29,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.6901}},"lxr_fc_rights":16.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2845,"pb":1.968,"sp":16.51,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8234,"q2v":1.543,"cvpos":0.7324}},"lxr_fc_rights":16.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2845,"pb":2.001,"sp":16.79,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.7942}},"lxr_fc_rights":16.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2845,"pb":1.999,"sp":16.77,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.7901}},"lxr_fc_rights":16.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2845,"pb":1.983,"sp":16.64,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.7672}},"lxr_fc_rights":16.54},{"date":"2025-03-12T16:00:00.000Z","stockId":2845,"pb":1.926,"sp":16.16,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8258,"q2v":1.543,"cvpos":0.6653}},"lxr_fc_rights":16.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2845,"pb":1.983,"sp":16.64,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8234,"q2v":1.543,"cvpos":0.7683}},"lxr_fc_rights":16.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":16.48,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.732}},"lxr_fc_rights":16.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2845,"pb":1.988,"sp":16.68,"statistics":{"pb":{"q8v":2.0093,"q5v":1.821,"q2v":1.543,"cvpos":0.7776}},"lxr_fc_rights":16.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2845,"pb":2.009,"sp":16.86,"statistics":{"pb":{"q8v":2.0127,"q5v":1.8258,"q2v":1.543,"cvpos":0.7948}},"lxr_fc_rights":16.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2845,"pb":2.007,"sp":16.84,"statistics":{"pb":{"q8v":2.0129,"q5v":1.8258,"q2v":1.543,"cvpos":0.792}},"lxr_fc_rights":16.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2845,"pb":2.009,"sp":16.86,"statistics":{"pb":{"q8v":2.0129,"q5v":1.8234,"q2v":1.543,"cvpos":0.7945}},"lxr_fc_rights":16.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2845,"pb":1.989,"sp":16.69,"statistics":{"pb":{"q8v":2.0129,"q5v":1.821,"q2v":1.543,"cvpos":0.7776}},"lxr_fc_rights":16.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2845,"pb":1.951,"sp":16.37,"statistics":{"pb":{"q8v":2.0131,"q5v":1.821,"q2v":1.543,"cvpos":0.7113}},"lxr_fc_rights":16.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2845,"pb":1.931,"sp":16.2,"statistics":{"pb":{"q8v":2.0163,"q5v":1.8258,"q2v":1.543,"cvpos":0.6708}},"lxr_fc_rights":16.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2845,"pb":2.02,"sp":16.95,"statistics":{"pb":{"q8v":2.0192,"q5v":1.8258,"q2v":1.543,"cvpos":0.8044}},"lxr_fc_rights":16.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2845,"pb":2.065,"sp":17.33,"statistics":{"pb":{"q8v":2.0163,"q5v":1.8234,"q2v":1.543,"cvpos":0.8441}},"lxr_fc_rights":17.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2845,"statistics":{"pb":{"q8v":2.0146,"q5v":1.821,"q2v":1.543,"cvpos":0.7693}},"pb":1.985,"sp":16.66,"lxr_fc_rights":16.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2845,"pb":1.975,"sp":16.57,"statistics":{"pb":{"q8v":2.0163,"q5v":1.821,"q2v":1.543,"cvpos":0.7472}},"lxr_fc_rights":16.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2845,"pb":1.938,"sp":16.26,"statistics":{"pb":{"q8v":2.0199,"q5v":1.8258,"q2v":1.543,"cvpos":0.6818}},"lxr_fc_rights":16.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2845,"pb":1.946,"sp":16.33,"statistics":{"pb":{"q8v":2.0212,"q5v":1.8258,"q2v":1.543,"cvpos":0.697}},"lxr_fc_rights":16.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2845,"pb":1.926,"sp":16.16,"statistics":{"pb":{"q8v":2.0212,"q5v":1.8234,"q2v":1.543,"cvpos":0.6662}},"lxr_fc_rights":16.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2845,"pb":1.9,"sp":15.94,"statistics":{"pb":{"q8v":2.0212,"q5v":1.821,"q2v":1.543,"cvpos":0.6215}},"lxr_fc_rights":15.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2845,"pb":1.952,"sp":16.38,"statistics":{"pb":{"q8v":2.0263,"q5v":1.821,"q2v":1.543,"cvpos":0.7099}},"lxr_fc_rights":16.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2845,"pb":1.964,"sp":16.48,"statistics":{"pb":{"q8v":2.0297,"q5v":1.8258,"q2v":1.543,"cvpos":0.7204}},"lxr_fc_rights":16.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2845,"pb":1.949,"sp":16.35,"statistics":{"pb":{"q8v":2.0315,"q5v":1.8258,"q2v":1.543,"cvpos":0.6983}},"lxr_fc_rights":16.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2845,"pb":1.945,"sp":16.32,"statistics":{"pb":{"q8v":2.0315,"q5v":1.8234,"q2v":1.543,"cvpos":0.6938}},"lxr_fc_rights":16.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2845,"pb":1.913,"sp":16.05,"statistics":{"pb":{"q8v":2.0315,"q5v":1.821,"q2v":1.543,"cvpos":0.6395}},"lxr_fc_rights":15.96},{"date":"2025-02-09T16:00:00.000Z","stockId":2845,"pb":1.915,"sp":16.07,"statistics":{"pb":{"q8v":2.0343,"q5v":1.821,"q2v":1.543,"cvpos":0.6436}},"lxr_fc_rights":15.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2845,"pb":1.894,"sp":15.89,"statistics":{"pb":{"q8v":2.0367,"q5v":1.8258,"q2v":1.543,"cvpos":0.6116}},"lxr_fc_rights":15.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2845,"pb":1.9,"sp":15.94,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8258,"q2v":1.543,"cvpos":0.6185}},"lxr_fc_rights":15.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2845,"pb":1.803,"sp":15.13,"statistics":{"pb":{"q8v":2.0403,"q5v":1.8234,"q2v":1.543,"cvpos":0.4703}},"lxr_fc_rights":15.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2845,"pb":1.784,"sp":14.97,"statistics":{"pb":{"q8v":2.0403,"q5v":1.826,"q2v":1.543,"cvpos":0.4497}},"lxr_fc_rights":14.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2845,"pb":1.844,"sp":15.47,"statistics":{"pb":{"q8v":2.0475,"q5v":1.8277,"q2v":1.543,"cvpos":0.5186}},"lxr_fc_rights":15.38},{"date":"2025-01-22T16:00:00.000Z","stockId":2845,"pb":1.827,"sp":15.33,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8277,"q2v":1.543,"cvpos":0.4993}},"lxr_fc_rights":15.24},{"date":"2025-01-21T16:00:00.000Z","stockId":2845,"pb":1.844,"sp":15.47,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8284,"q2v":1.543,"cvpos":0.5179}},"lxr_fc_rights":15.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2845,"pb":1.862,"sp":15.62,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8273,"q2v":1.543,"cvpos":0.5393}},"lxr_fc_rights":15.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2845,"pb":1.851,"sp":15.53,"statistics":{"pb":{"q8v":2.0491,"q5v":1.8273,"q2v":1.543,"cvpos":0.5297}},"lxr_fc_rights":15.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2845,"pb":1.826,"sp":15.32,"statistics":{"pb":{"q8v":2.0535,"q5v":1.8285,"q2v":1.543,"cvpos":0.4966}},"lxr_fc_rights":15.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2845,"pb":1.796,"sp":15.07,"statistics":{"pb":{"q8v":2.0554,"q5v":1.8292,"q2v":1.543,"cvpos":0.4594}},"lxr_fc_rights":14.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2845,"pb":1.752,"sp":14.7,"statistics":{"pb":{"q8v":2.0554,"q5v":1.8298,"q2v":1.543,"cvpos":0.416}},"lxr_fc_rights":14.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2845,"pb":1.77,"sp":14.85,"statistics":{"pb":{"q8v":2.0554,"q5v":1.8299,"q2v":1.543,"cvpos":0.4331}},"lxr_fc_rights":14.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2845,"pb":1.695,"sp":14.22,"statistics":{"pb":{"q8v":2.0556,"q5v":1.8312,"q2v":1.543,"cvpos":0.3559}},"lxr_fc_rights":14.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2845,"pb":1.696,"sp":14.23,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8341,"q2v":1.543,"cvpos":0.3549}},"lxr_fc_rights":14.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2845,"pb":1.757,"sp":14.74,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8345,"q2v":1.543,"cvpos":0.4182}},"lxr_fc_rights":14.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2845,"pb":1.754,"sp":14.72,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8348,"q2v":1.543,"cvpos":0.416}},"lxr_fc_rights":14.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2845,"pb":1.767,"sp":14.83,"statistics":{"pb":{"q8v":2.0594,"q5v":1.8364,"q2v":1.543,"cvpos":0.4234}},"lxr_fc_rights":14.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2845,"pb":1.711,"sp":14.36,"statistics":{"pb":{"q8v":2.0634,"q5v":1.8384,"q2v":1.543,"cvpos":0.3669}},"lxr_fc_rights":14.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2845,"pb":1.723,"sp":14.46,"statistics":{"pb":{"q8v":2.0678,"q5v":1.8402,"q2v":1.543,"cvpos":0.3824}},"lxr_fc_rights":14.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2845,"pb":1.794,"sp":15.05,"statistics":{"pb":{"q8v":2.0678,"q5v":1.8403,"q2v":1.543,"cvpos":0.4435}},"lxr_fc_rights":14.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"pb":1.807,"sp":15.16,"statistics":{"pb":{"q8v":2.0678,"q5v":1.8404,"q2v":1.543,"cvpos":0.4552}},"lxr_fc_rights":15.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2845,"pb":1.914,"sp":16.06,"statistics":{"pb":{"q8v":2.0706,"q5v":1.8421,"q2v":1.543,"cvpos":0.6083}},"lxr_fc_rights":15.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2845,"pb":1.882,"sp":15.79,"statistics":{"pb":{"q8v":2.0779,"q5v":1.8439,"q2v":1.543,"cvpos":0.564}},"lxr_fc_rights":15.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2845,"pb":1.883,"sp":15.8,"statistics":{"pb":{"q8v":2.0793,"q5v":1.8439,"q2v":1.543,"cvpos":0.5667}},"lxr_fc_rights":15.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2845,"pb":1.834,"sp":15.39,"statistics":{"pb":{"q8v":2.0793,"q5v":1.8438,"q2v":1.543,"cvpos":0.4904}},"lxr_fc_rights":15.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2845,"pb":1.864,"sp":15.64,"statistics":{"pb":{"q8v":2.0793,"q5v":1.8439,"q2v":1.543,"cvpos":0.5338}},"lxr_fc_rights":15.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2845,"pb":1.817,"sp":15.25,"statistics":{"pb":{"q8v":2.0806,"q5v":1.8439,"q2v":1.543,"cvpos":0.469}},"lxr_fc_rights":15.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2845,"pb":1.896,"sp":15.91,"statistics":{"pb":{"q8v":2.0827,"q5v":1.8469,"q2v":1.543,"cvpos":0.5777}},"lxr_fc_rights":15.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2845,"pb":1.872,"sp":15.71,"statistics":{"pb":{"q8v":2.0852,"q5v":1.8469,"q2v":1.543,"cvpos":0.5488}},"lxr_fc_rights":15.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2845,"pb":1.821,"sp":15.28,"statistics":{"pb":{"q8v":2.0852,"q5v":1.8463,"q2v":1.543,"cvpos":0.478}},"lxr_fc_rights":15.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2845,"pb":1.778,"sp":14.92,"statistics":{"pb":{"q8v":2.0852,"q5v":1.8469,"q2v":1.543,"cvpos":0.4331}},"lxr_fc_rights":14.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2845,"pb":1.857,"sp":15.58,"statistics":{"pb":{"q8v":2.0855,"q5v":1.8475,"q2v":1.543,"cvpos":0.5103}},"lxr_fc_rights":15.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2845,"pb":1.896,"sp":15.91,"statistics":{"pb":{"q8v":2.0915,"q5v":1.8478,"q2v":1.543,"cvpos":0.5722}},"lxr_fc_rights":15.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2845,"pb":1.922,"sp":16.13,"statistics":{"pb":{"q8v":2.0916,"q5v":1.8478,"q2v":1.543,"cvpos":0.6066}},"lxr_fc_rights":16.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":16.11,"statistics":{"pb":{"q8v":2.0916,"q5v":1.8475,"q2v":1.543,"cvpos":0.6019}},"lxr_fc_rights":16.02},{"date":"2024-12-09T16:00:00.000Z","stockId":2845,"pb":1.897,"sp":15.92,"statistics":{"pb":{"q8v":2.0916,"q5v":1.8475,"q2v":1.543,"cvpos":0.5738}},"lxr_fc_rights":15.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2845,"pb":1.906,"sp":15.99,"statistics":{"pb":{"q8v":2.0918,"q5v":1.8475,"q2v":1.543,"cvpos":0.5807}},"lxr_fc_rights":15.9},{"date":"2024-12-05T16:00:00.000Z","stockId":2845,"pb":1.94,"sp":16.28,"statistics":{"pb":{"q8v":2.0978,"q5v":1.8478,"q2v":1.543,"cvpos":0.63}},"lxr_fc_rights":16.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2845,"pb":1.944,"sp":16.31,"statistics":{"pb":{"q8v":2.099,"q5v":1.8478,"q2v":1.543,"cvpos":0.6314}},"lxr_fc_rights":16.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2845,"pb":1.927,"sp":16.17,"statistics":{"pb":{"q8v":2.099,"q5v":1.8475,"q2v":1.543,"cvpos":0.6088}},"lxr_fc_rights":16.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2845,"pb":1.984,"sp":16.65,"statistics":{"pb":{"q8v":2.099,"q5v":1.8475,"q2v":1.543,"cvpos":0.6924}},"lxr_fc_rights":16.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2845,"pb":1.991,"sp":16.71,"statistics":{"pb":{"q8v":2.099,"q5v":1.8475,"q2v":1.543,"cvpos":0.7021}},"lxr_fc_rights":16.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2845,"pb":1.991,"sp":16.71,"statistics":{"pb":{"q8v":2.1049,"q5v":1.8478,"q2v":1.543,"cvpos":0.7001}},"lxr_fc_rights":16.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2845,"pb":1.92,"sp":16.11,"statistics":{"pb":{"q8v":2.1076,"q5v":1.8478,"q2v":1.543,"cvpos":0.5983}},"lxr_fc_rights":16.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2845,"pb":1.97,"sp":16.53,"statistics":{"pb":{"q8v":2.1076,"q5v":1.8475,"q2v":1.543,"cvpos":0.6667}},"lxr_fc_rights":16.43},{"date":"2024-11-25T16:00:00.000Z","stockId":2845,"pb":1.876,"sp":15.74,"statistics":{"pb":{"q8v":2.1076,"q5v":1.8475,"q2v":1.543,"cvpos":0.5476}},"lxr_fc_rights":15.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2845,"pb":1.862,"sp":15.62,"statistics":{"pb":{"q8v":2.1076,"q5v":1.8475,"q2v":1.543,"cvpos":0.5131}},"lxr_fc_rights":15.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2845,"pb":1.85,"sp":15.52,"statistics":{"pb":{"q8v":2.1213,"q5v":1.8478,"q2v":1.543,"cvpos":0.5021}},"lxr_fc_rights":15.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2845,"pb":1.922,"sp":16.13,"statistics":{"pb":{"q8v":2.1217,"q5v":1.8478,"q2v":1.543,"cvpos":0.597}},"lxr_fc_rights":16.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2845,"pb":1.938,"sp":16.26,"statistics":{"pb":{"q8v":2.1217,"q5v":1.8475,"q2v":1.543,"cvpos":0.6157}},"lxr_fc_rights":16.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2845,"pb":1.921,"sp":16.12,"statistics":{"pb":{"q8v":2.1217,"q5v":1.8475,"q2v":1.543,"cvpos":0.5972}},"lxr_fc_rights":16.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2845,"pb":1.839,"sp":15.43,"statistics":{"pb":{"q8v":2.1225,"q5v":1.8475,"q2v":1.543,"cvpos":0.4897}},"lxr_fc_rights":15.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2845,"pb":1.904,"sp":15.98,"statistics":{"pb":{"q8v":2.1247,"q5v":1.849,"q2v":1.543,"cvpos":0.5708}},"lxr_fc_rights":15.89},{"date":"2024-11-13T16:00:00.000Z","stockId":2845,"pb":1.956,"sp":16.41,"statistics":{"pb":{"q8v":2.1276,"q5v":1.849,"q2v":1.543,"cvpos":0.6369}},"lxr_fc_rights":16.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2845,"pb":2.04,"sp":17.12,"statistics":{"pb":{"q8v":2.1276,"q5v":1.848,"q2v":1.543,"cvpos":0.7273}},"lxr_fc_rights":17.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2845,"pb":2.097,"sp":17.6,"statistics":{"pb":{"q8v":2.1276,"q5v":1.8478,"q2v":1.543,"cvpos":0.7766}},"lxr_fc_rights":17.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2845,"pb":2.15,"sp":18.04,"statistics":{"pb":{"q8v":2.129,"q5v":1.8478,"q2v":1.543,"cvpos":0.8138}},"lxr_fc_rights":17.94},{"date":"2024-11-07T16:00:00.000Z","stockId":2845,"pb":2.092,"sp":17.55,"statistics":{"pb":{"q8v":2.1361,"q5v":1.849,"q2v":1.543,"cvpos":0.7689}},"lxr_fc_rights":17.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2845,"pb":2.013,"sp":16.89,"statistics":{"pb":{"q8v":2.1407,"q5v":1.849,"q2v":1.543,"cvpos":0.7001}},"lxr_fc_rights":16.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2845,"pb":2.082,"sp":17.47,"statistics":{"pb":{"q8v":2.1407,"q5v":1.848,"q2v":1.543,"cvpos":0.7603}},"lxr_fc_rights":17.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2845,"pb":2.159,"sp":18.12,"statistics":{"pb":{"q8v":2.1407,"q5v":1.8478,"q2v":1.543,"cvpos":0.8152}},"lxr_fc_rights":18.01},{"date":"2024-11-03T16:00:00.000Z","stockId":2845,"pb":2.074,"sp":17.4,"statistics":{"pb":{"q8v":2.1407,"q5v":1.8478,"q2v":1.543,"cvpos":0.7531}},"lxr_fc_rights":17.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2845,"pb":2.096,"sp":17.59,"statistics":{"pb":{"q8v":2.1468,"q5v":1.849,"q2v":1.543,"cvpos":0.7675}},"lxr_fc_rights":17.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2845,"pb":1.906,"sp":15.99,"statistics":{"pb":{"q8v":2.1472,"q5v":1.849,"q2v":1.543,"cvpos":0.5722}},"lxr_fc_rights":15.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2845,"pb":1.87,"sp":15.69,"statistics":{"pb":{"q8v":2.1472,"q5v":1.848,"q2v":1.543,"cvpos":0.5344}},"lxr_fc_rights":15.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2845,"pb":1.863,"sp":15.63,"statistics":{"pb":{"q8v":2.1472,"q5v":1.8478,"q2v":1.543,"cvpos":0.5172}},"lxr_fc_rights":15.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2845,"sp":16.24,"statistics":{"pb":{"q8v":2.1493,"q5v":1.8478,"q2v":1.543,"cvpos":0.6566}},"pb":1.975,"lxr_fc_rights":16.15},{"date":"2024-10-24T16:00:00.000Z","stockId":2845,"sp":16.32,"statistics":{"pb":{"q8v":2.153,"q5v":1.849,"q2v":1.543,"cvpos":0.6713}},"pb":1.985,"lxr_fc_rights":16.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2845,"sp":15.68,"statistics":{"pb":{"q8v":2.1554,"q5v":1.849,"q2v":1.543,"cvpos":0.5722}},"pb":1.907,"lxr_fc_rights":15.59},{"date":"2024-10-22T16:00:00.000Z","stockId":2845,"sp":14.91,"statistics":{"pb":{"q8v":2.1554,"q5v":1.848,"q2v":1.543,"cvpos":0.4628}},"pb":1.813,"lxr_fc_rights":14.82},{"date":"2024-10-21T16:00:00.000Z","stockId":2845,"sp":15.24,"statistics":{"pb":{"q8v":2.1554,"q5v":1.849,"q2v":1.543,"cvpos":0.5021}},"pb":1.853,"lxr_fc_rights":15.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2845,"sp":14.9,"statistics":{"pb":{"q8v":2.1566,"q5v":1.849,"q2v":1.543,"cvpos":0.4593}},"pb":1.812,"lxr_fc_rights":14.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2845,"sp":14.1,"statistics":{"pb":{"q8v":2.1648,"q5v":1.8549,"q2v":1.543,"cvpos":0.3755}},"pb":1.715,"lxr_fc_rights":14.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2845,"sp":12.82,"statistics":{"pb":{"q8v":2.166,"q5v":1.8565,"q2v":1.543,"cvpos":0.216}},"pb":1.559,"lxr_fc_rights":12.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2845,"sp":12.66,"statistics":{"pb":{"q8v":2.166,"q5v":1.8571,"q2v":1.543,"cvpos":0.1956}},"pb":1.54,"lxr_fc_rights":12.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2845,"sp":12.72,"statistics":{"pb":{"q8v":2.166,"q5v":1.8584,"q2v":1.543,"cvpos":0.2028}},"pb":1.547,"lxr_fc_rights":12.65},{"date":"2024-10-13T16:00:00.000Z","stockId":2845,"sp":12.86,"statistics":{"pb":{"q8v":2.172,"q5v":1.8607,"q2v":1.543,"cvpos":0.2207}},"pb":1.564,"lxr_fc_rights":12.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2845,"pb":1.519,"sp":12.49,"statistics":{"pb":{"q8v":2.1775,"q5v":1.8617,"q2v":1.543,"cvpos":0.1761}},"lxr_fc_rights":12.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2845,"pb":1.594,"sp":13.11,"statistics":{"pb":{"q8v":2.1775,"q5v":1.8622,"q2v":1.5466,"cvpos":0.2421}},"lxr_fc_rights":13.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2845,"pb":1.604,"sp":13.19,"statistics":{"pb":{"q8v":2.1775,"q5v":1.8627,"q2v":1.5466,"cvpos":0.2452}},"lxr_fc_rights":13.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2845,"pb":1.772,"sp":14.57,"statistics":{"pb":{"q8v":2.1775,"q5v":1.8627,"q2v":1.5466,"cvpos":0.4138}},"lxr_fc_rights":14.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2845,"pb":1.633,"sp":13.43,"statistics":{"pb":{"q8v":2.1788,"q5v":1.8628,"q2v":1.5466,"cvpos":0.2828}},"lxr_fc_rights":13.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2845,"pb":1.49,"sp":12.25,"statistics":{"pb":{"q8v":2.1824,"q5v":1.8631,"q2v":1.5466,"cvpos":0.1499}},"lxr_fc_rights":12.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2845,"pb":1.427,"sp":11.73,"statistics":{"pb":{"q8v":2.1877,"q5v":1.8633,"q2v":1.5474,"cvpos":0.0867}},"lxr_fc_rights":11.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2845,"pb":1.395,"sp":11.47,"statistics":{"pb":{"q8v":2.1877,"q5v":1.8634,"q2v":1.5478,"cvpos":0.0496}},"lxr_fc_rights":11.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2845,"pb":1.388,"sp":11.41,"statistics":{"pb":{"q8v":2.1877,"q5v":1.864,"q2v":1.5491,"cvpos":0.0414}},"lxr_fc_rights":11.34},{"date":"2024-09-22T16:00:00.000Z","stockId":2845,"pb":1.383,"sp":11.37,"statistics":{"pb":{"q8v":2.1887,"q5v":1.8652,"q2v":1.5494,"cvpos":0.0345}},"lxr_fc_rights":11.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2845,"pb":1.337,"sp":10.99,"statistics":{"pb":{"q8v":2.1888,"q5v":1.8659,"q2v":1.5535,"cvpos":0.011}},"lxr_fc_rights":10.93},{"date":"2024-09-18T16:00:00.000Z","stockId":2845,"pb":1.335,"sp":10.98,"statistics":{"pb":{"q8v":2.1888,"q5v":1.866,"q2v":1.5551,"cvpos":0.0097}},"lxr_fc_rights":10.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2845,"pb":1.3,"sp":10.69,"statistics":{"pb":{"q8v":2.1888,"q5v":1.8662,"q2v":1.5555,"cvpos":0.0014}},"lxr_fc_rights":10.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2845,"pb":1.329,"sp":10.93,"statistics":{"pb":{"q8v":2.2054,"q5v":1.8691,"q2v":1.5559,"cvpos":0.0041}},"lxr_fc_rights":10.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2845,"pb":1.367,"sp":11.24,"statistics":{"pb":{"q8v":2.2054,"q5v":1.8693,"q2v":1.5592,"cvpos":0.0179}},"lxr_fc_rights":11.17},{"date":"2024-09-10T16:00:00.000Z","stockId":2845,"pb":1.377,"sp":11.32,"statistics":{"pb":{"q8v":2.2054,"q5v":1.8696,"q2v":1.56,"cvpos":0.022}},"lxr_fc_rights":11.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2845,"pb":1.424,"sp":11.71,"statistics":{"pb":{"q8v":2.2054,"q5v":1.8702,"q2v":1.5609,"cvpos":0.069}},"lxr_fc_rights":11.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2845,"pb":1.402,"sp":11.53,"statistics":{"pb":{"q8v":2.208,"q5v":1.8711,"q2v":1.5612,"cvpos":0.0414}},"lxr_fc_rights":11.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2845,"pb":1.436,"sp":11.81,"statistics":{"pb":{"q8v":2.2259,"q5v":1.8717,"q2v":1.5617,"cvpos":0.077}},"lxr_fc_rights":11.74},{"date":"2024-09-04T16:00:00.000Z","stockId":2845,"pb":1.472,"sp":12.1,"statistics":{"pb":{"q8v":2.2319,"q5v":1.8739,"q2v":1.5661,"cvpos":0.1197}},"lxr_fc_rights":12.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2845,"pb":1.439,"sp":11.83,"statistics":{"pb":{"q8v":2.2319,"q5v":1.8757,"q2v":1.5668,"cvpos":0.0771}},"lxr_fc_rights":11.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2845,"pb":1.461,"sp":12.01,"statistics":{"pb":{"q8v":2.2319,"q5v":1.876,"q2v":1.5686,"cvpos":0.1048}},"lxr_fc_rights":11.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2845,"pb":1.442,"sp":11.86,"statistics":{"pb":{"q8v":2.2329,"q5v":1.8765,"q2v":1.5686,"cvpos":0.0841}},"lxr_fc_rights":11.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2845,"pb":1.48,"sp":12.17,"statistics":{"pb":{"q8v":2.237,"q5v":1.8793,"q2v":1.5706,"cvpos":0.121}},"lxr_fc_rights":12.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2845,"pb":1.458,"sp":11.94,"statistics":{"pb":{"q8v":2.2378,"q5v":1.8807,"q2v":1.5715,"cvpos":0.1018}},"lxr_fc_rights":11.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2845,"pb":1.416,"sp":11.6,"statistics":{"pb":{"q8v":2.2378,"q5v":1.8817,"q2v":1.5752,"cvpos":0.0565}},"lxr_fc_rights":11.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2845,"pb":1.404,"sp":11.5,"statistics":{"pb":{"q8v":2.2378,"q5v":1.8819,"q2v":1.5764,"cvpos":0.0428}},"lxr_fc_rights":11.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2845,"pb":1.44,"sp":11.8,"statistics":{"pb":{"q8v":2.2389,"q5v":1.8822,"q2v":1.5808,"cvpos":0.0745}},"lxr_fc_rights":11.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2845,"pb":1.411,"sp":11.56,"statistics":{"pb":{"q8v":2.2432,"q5v":1.8837,"q2v":1.5874,"cvpos":0.0495}},"lxr_fc_rights":11.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2845,"pb":1.388,"sp":11.37,"statistics":{"pb":{"q8v":2.2462,"q5v":1.8841,"q2v":1.5887,"cvpos":0.0316}},"lxr_fc_rights":11.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2845,"pb":1.417,"sp":11.61,"statistics":{"pb":{"q8v":2.2462,"q5v":1.8842,"q2v":1.5904,"cvpos":0.0523}},"lxr_fc_rights":11.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2845,"pb":1.412,"sp":11.57,"statistics":{"pb":{"q8v":2.2462,"q5v":1.8842,"q2v":1.5906,"cvpos":0.0483}},"lxr_fc_rights":11.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2845,"pb":1.433,"sp":11.74,"statistics":{"pb":{"q8v":2.2462,"q5v":1.8843,"q2v":1.5918,"cvpos":0.0676}},"lxr_fc_rights":11.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2845,"pb":1.471,"sp":12.05,"statistics":{"pb":{"q8v":2.2501,"q5v":1.8876,"q2v":1.5918,"cvpos":0.1004}},"lxr_fc_rights":11.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2845,"pb":1.455,"sp":11.92,"statistics":{"pb":{"q8v":2.2509,"q5v":1.8898,"q2v":1.5922,"cvpos":0.088}},"lxr_fc_rights":11.85},{"date":"2024-08-13T16:00:00.000Z","stockId":2845,"pb":1.427,"sp":11.69,"statistics":{"pb":{"q8v":2.2509,"q5v":1.8902,"q2v":1.5936,"cvpos":0.0634}},"lxr_fc_rights":11.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2845,"pb":1.41,"sp":11.55,"statistics":{"pb":{"q8v":2.2509,"q5v":1.8907,"q2v":1.5979,"cvpos":0.0455}},"lxr_fc_rights":11.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2845,"pb":1.394,"sp":11.42,"statistics":{"pb":{"q8v":2.2511,"q5v":1.8914,"q2v":1.5991,"cvpos":0.0359}},"lxr_fc_rights":11.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2845,"pb":1.417,"sp":11.61,"statistics":{"pb":{"q8v":2.2585,"q5v":1.8963,"q2v":1.6044,"cvpos":0.0481}},"lxr_fc_rights":11.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2845,"pb":1.401,"sp":11.48,"statistics":{"pb":{"q8v":2.2597,"q5v":1.9002,"q2v":1.6062,"cvpos":0.0371}},"lxr_fc_rights":11.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2845,"pb":1.423,"sp":11.66,"statistics":{"pb":{"q8v":2.2597,"q5v":1.9027,"q2v":1.6066,"cvpos":0.051}},"lxr_fc_rights":11.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2845,"pb":1.405,"sp":11.51,"statistics":{"pb":{"q8v":2.2597,"q5v":1.903,"q2v":1.6074,"cvpos":0.0386}},"lxr_fc_rights":11.44},{"date":"2024-08-04T16:00:00.000Z","stockId":2845,"pb":1.385,"sp":11.35,"statistics":{"pb":{"q8v":2.2599,"q5v":1.9042,"q2v":1.6095,"cvpos":0.0303}},"lxr_fc_rights":11.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2845,"pb":1.45,"sp":11.88,"statistics":{"pb":{"q8v":2.2638,"q5v":1.9061,"q2v":1.6095,"cvpos":0.0702}},"lxr_fc_rights":11.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2845,"pb":1.498,"sp":12.27,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9075,"q2v":1.6107,"cvpos":0.1032}},"lxr_fc_rights":12.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2845,"pb":1.493,"sp":12.23,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9087,"q2v":1.6107,"cvpos":0.0992}},"lxr_fc_rights":12.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2845,"pb":1.447,"sp":11.85,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9097,"q2v":1.6138,"cvpos":0.0662}},"lxr_fc_rights":11.78},{"date":"2024-07-28T16:00:00.000Z","stockId":2845,"pb":1.45,"sp":11.88,"statistics":{"pb":{"q8v":2.2698,"q5v":1.9115,"q2v":1.6138,"cvpos":0.069}},"lxr_fc_rights":11.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2845,"pb":1.444,"sp":11.83,"statistics":{"pb":{"q8v":2.275,"q5v":1.9144,"q2v":1.6152,"cvpos":0.0633}},"lxr_fc_rights":11.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2845,"pb":1.423,"sp":11.66,"statistics":{"pb":{"q8v":2.2758,"q5v":1.9151,"q2v":1.6156,"cvpos":0.0481}},"lxr_fc_rights":11.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2845,"pb":1.431,"sp":11.72,"statistics":{"pb":{"q8v":2.2758,"q5v":1.9157,"q2v":1.6163,"cvpos":0.0523}},"lxr_fc_rights":11.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2845,"pb":1.465,"sp":12,"statistics":{"pb":{"q8v":2.2758,"q5v":1.9165,"q2v":1.6164,"cvpos":0.0759}},"lxr_fc_rights":11.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2845,"pb":1.537,"sp":12.59,"statistics":{"pb":{"q8v":2.2776,"q5v":1.9177,"q2v":1.6186,"cvpos":0.1269}},"lxr_fc_rights":12.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2845,"pb":1.549,"sp":12.69,"statistics":{"pb":{"q8v":2.2819,"q5v":1.9185,"q2v":1.6198,"cvpos":0.1376}},"lxr_fc_rights":12.62},{"date":"2024-07-17T16:00:00.000Z","stockId":2845,"pb":1.471,"sp":12.05,"statistics":{"pb":{"q8v":2.283,"q5v":1.9195,"q2v":1.6199,"cvpos":0.0784}},"lxr_fc_rights":11.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2845,"pb":1.5,"sp":12.29,"statistics":{"pb":{"q8v":2.283,"q5v":1.9203,"q2v":1.6205,"cvpos":0.0937}},"lxr_fc_rights":12.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2845,"pb":1.56,"sp":12.78,"statistics":{"pb":{"q8v":2.283,"q5v":1.9216,"q2v":1.6206,"cvpos":0.1434}},"lxr_fc_rights":12.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2845,"pb":1.538,"sp":12.6,"statistics":{"pb":{"q8v":2.2861,"q5v":1.9228,"q2v":1.6211,"cvpos":0.1241}},"lxr_fc_rights":12.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2845,"pb":1.591,"sp":13.03,"statistics":{"pb":{"q8v":2.2928,"q5v":1.9259,"q2v":1.6248,"cvpos":0.1623}},"lxr_fc_rights":12.95},{"date":"2024-07-10T16:00:00.000Z","stockId":2845,"pb":1.592,"sp":13.04,"statistics":{"pb":{"q8v":2.293,"q5v":1.9281,"q2v":1.626,"cvpos":0.1623}},"lxr_fc_rights":12.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2845,"pb":1.533,"sp":12.56,"statistics":{"pb":{"q8v":2.293,"q5v":1.9289,"q2v":1.6262,"cvpos":0.1226}},"lxr_fc_rights":12.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2845,"pb":1.548,"sp":12.68,"statistics":{"pb":{"q8v":2.293,"q5v":1.9301,"q2v":1.6272,"cvpos":0.131}},"lxr_fc_rights":12.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2845,"pb":1.461,"sp":11.97,"statistics":{"pb":{"q8v":2.2953,"q5v":1.9313,"q2v":1.6286,"cvpos":0.0703}},"lxr_fc_rights":11.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2845,"pb":1.493,"sp":12.23,"statistics":{"pb":{"q8v":2.3025,"q5v":1.933,"q2v":1.632,"cvpos":0.088}},"lxr_fc_rights":12.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2845,"pb":1.498,"sp":12.27,"statistics":{"pb":{"q8v":2.3076,"q5v":1.9338,"q2v":1.6332,"cvpos":0.0894}},"lxr_fc_rights":12.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2845,"pb":1.543,"sp":12.64,"statistics":{"pb":{"q8v":2.3076,"q5v":1.9338,"q2v":1.6342,"cvpos":0.1212}},"lxr_fc_rights":12.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2845,"pb":1.569,"sp":12.85,"statistics":{"pb":{"q8v":2.3076,"q5v":1.9344,"q2v":1.6344,"cvpos":0.1407}},"lxr_fc_rights":12.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2845,"pb":1.592,"sp":13.04,"statistics":{"pb":{"q8v":2.3128,"q5v":1.935,"q2v":1.635,"cvpos":0.1531}},"lxr_fc_rights":12.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2845,"pb":1.614,"sp":13.22,"statistics":{"pb":{"q8v":2.3222,"q5v":1.9383,"q2v":1.6356,"cvpos":0.1692}},"lxr_fc_rights":13.14},{"date":"2024-06-26T16:00:00.000Z","stockId":2845,"pb":1.569,"sp":12.85,"statistics":{"pb":{"q8v":2.3239,"q5v":1.939,"q2v":1.6362,"cvpos":0.1403}},"lxr_fc_rights":12.78},{"pb":1.581,"sp":12.95,"stockId":2845,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3239,"q5v":1.939,"q2v":1.6388,"cvpos":0.146}},"lxr_fc_rights":12.87},{"pb":1.509,"sp":12.36,"stockId":2845,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3239,"q5v":1.9393,"q2v":1.6391,"cvpos":0.0952}},"lxr_fc_rights":12.29},{"pb":1.547,"sp":12.67,"stockId":2845,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3248,"q5v":1.9396,"q2v":1.6406,"cvpos":0.1214}},"lxr_fc_rights":12.6},{"pb":1.641,"sp":13.44,"stockId":2845,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3357,"q5v":1.9436,"q2v":1.6418,"cvpos":0.1981}},"lxr_fc_rights":13.36},{"pb":1.65,"sp":13.52,"stockId":2845,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.336,"q5v":1.9444,"q2v":1.642,"cvpos":0.2063}},"lxr_fc_rights":13.44},{"pb":1.694,"sp":13.88,"stockId":2845,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.336,"q5v":1.9445,"q2v":1.642,"cvpos":0.2466}},"lxr_fc_rights":13.8},{"pb":1.697,"sp":13.9,"stockId":2845,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.336,"q5v":1.9457,"q2v":1.642,"cvpos":0.2469}},"lxr_fc_rights":13.82},{"pb":1.678,"sp":13.75,"stockId":2845,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3403,"q5v":1.9473,"q2v":1.642,"cvpos":0.2262}},"lxr_fc_rights":13.67},{"pb":1.659,"sp":13.59,"stockId":2845,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3411,"q5v":1.9482,"q2v":1.642,"cvpos":0.2132}},"lxr_fc_rights":13.51},{"pb":1.626,"sp":13.32,"stockId":2845,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3411,"q5v":1.9487,"q2v":1.642,"cvpos":0.1804}},"lxr_fc_rights":13.24},{"pb":1.621,"sp":13.28,"stockId":2845,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3411,"q5v":1.9494,"q2v":1.6426,"cvpos":0.1779}},"lxr_fc_rights":13.2},{"pb":1.599,"sp":13.1,"stockId":2845,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3411,"q5v":1.9501,"q2v":1.6476,"cvpos":0.1519}},"lxr_fc_rights":13.02},{"pb":1.543,"sp":12.64,"stockId":2845,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3488,"q5v":1.9516,"q2v":1.6489,"cvpos":0.1197}},"lxr_fc_rights":12.57},{"pb":1.515,"sp":12.41,"stockId":2845,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9517,"q2v":1.6492,"cvpos":0.1004}},"lxr_fc_rights":12.34},{"pb":1.566,"sp":12.83,"stockId":2845,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9518,"q2v":1.6538,"cvpos":0.1322}},"lxr_fc_rights":12.76},{"pb":1.598,"sp":13.09,"stockId":2845,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9521,"q2v":1.654,"cvpos":0.1462}},"lxr_fc_rights":13.01},{"pb":1.672,"sp":13.7,"stockId":2845,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9537,"q2v":1.6552,"cvpos":0.2083}},"lxr_fc_rights":13.62},{"pb":1.691,"sp":13.85,"stockId":2845,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9566,"q2v":1.6552,"cvpos":0.2256}},"lxr_fc_rights":13.77},{"pb":1.642,"sp":13.45,"stockId":2845,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9579,"q2v":1.6552,"cvpos":0.1884}},"lxr_fc_rights":13.37},{"pb":1.649,"sp":13.51,"stockId":2845,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9579,"q2v":1.6552,"cvpos":0.1942}},"lxr_fc_rights":13.43},{"pb":1.619,"sp":13.26,"stockId":2845,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9597,"q2v":1.6564,"cvpos":0.1641}},"lxr_fc_rights":13.18},{"pb":1.62,"sp":13.27,"stockId":2845,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9618,"q2v":1.659,"cvpos":0.1655}},"lxr_fc_rights":13.19},{"pb":1.614,"sp":13.22,"stockId":2845,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9634,"q2v":1.6607,"cvpos":0.1568}},"lxr_fc_rights":13.14},{"pb":1.697,"sp":13.9,"stockId":2845,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9655,"q2v":1.6691,"cvpos":0.2242}},"lxr_fc_rights":13.82},{"pb":1.724,"sp":14.12,"stockId":2845,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9667,"q2v":1.6691,"cvpos":0.2493}},"lxr_fc_rights":14.04},{"pb":1.685,"sp":13.8,"stockId":2845,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.967,"q2v":1.6691,"cvpos":0.211}},"lxr_fc_rights":13.72},{"pb":1.682,"sp":13.78,"stockId":2845,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3497,"q5v":1.9675,"q2v":1.6691,"cvpos":0.2083}},"lxr_fc_rights":13.7},{"pb":1.686,"sp":13.95,"stockId":2845,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3505,"q5v":1.9687,"q2v":1.6691,"cvpos":0.2105}},"lxr_fc_rights":13.79},{"pb":1.634,"sp":13.52,"stockId":2845,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3506,"q5v":1.969,"q2v":1.6691,"cvpos":0.1761}},"lxr_fc_rights":13.36},{"pb":1.616,"sp":13.37,"stockId":2845,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3506,"q5v":1.969,"q2v":1.6727,"cvpos":0.1598}},"lxr_fc_rights":13.22},{"pb":1.633,"sp":13.51,"stockId":2845,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3506,"q5v":1.9702,"q2v":1.6734,"cvpos":0.1724}},"lxr_fc_rights":13.35},{"pb":1.607,"sp":13.29,"stockId":2845,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.352,"q5v":1.9719,"q2v":1.6742,"cvpos":0.149}},"lxr_fc_rights":13.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2845,"pb":1.654,"sp":13.68,"statistics":{"pb":{"q8v":2.3534,"q5v":1.973,"q2v":1.678,"cvpos":0.1843}},"lxr_fc_rights":13.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2845,"pb":1.692,"sp":14,"statistics":{"pb":{"q8v":2.3536,"q5v":1.9748,"q2v":1.6803,"cvpos":0.2077}},"lxr_fc_rights":13.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2845,"pb":1.68,"sp":13.9,"statistics":{"pb":{"q8v":2.3536,"q5v":1.9763,"q2v":1.6803,"cvpos":0.1997}},"lxr_fc_rights":13.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2845,"pb":1.726,"sp":14.28,"statistics":{"pb":{"q8v":2.3536,"q5v":1.9766,"q2v":1.6823,"cvpos":0.2372}},"lxr_fc_rights":14.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2845,"pb":1.725,"sp":14.27,"statistics":{"pb":{"q8v":2.3543,"q5v":1.977,"q2v":1.6823,"cvpos":0.2359}},"lxr_fc_rights":14.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2845,"pb":1.708,"sp":14.13,"statistics":{"pb":{"q8v":2.3543,"q5v":1.9776,"q2v":1.6823,"cvpos":0.2179}},"lxr_fc_rights":13.97},{"date":"2024-04-28T16:00:00.000Z","stockId":2845,"pb":1.702,"sp":14.08,"statistics":{"pb":{"q8v":2.3545,"q5v":1.9781,"q2v":1.6823,"cvpos":0.2152}},"lxr_fc_rights":13.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2845,"pb":1.655,"sp":13.66,"statistics":{"pb":{"q8v":2.3619,"q5v":1.979,"q2v":1.6823,"cvpos":0.1871}},"lxr_fc_rights":13.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2845,"pb":1.629,"sp":13.44,"statistics":{"pb":{"q8v":2.3621,"q5v":1.98,"q2v":1.686,"cvpos":0.1678}},"lxr_fc_rights":13.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2845,"pb":1.615,"sp":13.33,"statistics":{"pb":{"q8v":2.3621,"q5v":1.9807,"q2v":1.6871,"cvpos":0.1556}},"lxr_fc_rights":13.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2845,"pb":1.567,"sp":12.93,"statistics":{"pb":{"q8v":2.3621,"q5v":1.9811,"q2v":1.6892,"cvpos":0.1324}},"lxr_fc_rights":12.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2845,"pb":1.556,"sp":12.84,"statistics":{"pb":{"q8v":2.3634,"q5v":1.9818,"q2v":1.6892,"cvpos":0.1255}},"lxr_fc_rights":12.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2845,"pb":1.547,"sp":12.77,"statistics":{"pb":{"q8v":2.3662,"q5v":1.9837,"q2v":1.6929,"cvpos":0.1183}},"lxr_fc_rights":12.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2845,"pb":1.587,"sp":13.1,"statistics":{"pb":{"q8v":2.3664,"q5v":1.9851,"q2v":1.6932,"cvpos":0.1348}},"lxr_fc_rights":12.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2845,"pb":1.575,"sp":13,"statistics":{"pb":{"q8v":2.3664,"q5v":1.9858,"q2v":1.6942,"cvpos":0.1322}},"lxr_fc_rights":12.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2845,"pb":1.443,"sp":11.91,"statistics":{"pb":{"q8v":2.3664,"q5v":1.9864,"q2v":1.699,"cvpos":0.0593}},"lxr_fc_rights":11.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2845,"pb":1.611,"sp":13.13,"statistics":{"pb":{"q8v":2.3666,"q5v":1.987,"q2v":1.6995,"cvpos":0.1448}},"lxr_fc_rights":12.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2845,"pb":1.722,"sp":14.04,"statistics":{"pb":{"q8v":2.3669,"q5v":1.9906,"q2v":1.7001,"cvpos":0.216}},"lxr_fc_rights":13.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2845,"pb":1.72,"sp":14.02,"statistics":{"pb":{"q8v":2.3676,"q5v":1.9936,"q2v":1.7001,"cvpos":0.2132}},"lxr_fc_rights":13.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2845,"pb":1.741,"sp":14.19,"statistics":{"pb":{"q8v":2.3676,"q5v":1.996,"q2v":1.7001,"cvpos":0.2259}},"lxr_fc_rights":14.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2845,"pb":1.819,"sp":14.83,"statistics":{"pb":{"q8v":2.3676,"q5v":1.9966,"q2v":1.7001,"cvpos":0.2938}},"lxr_fc_rights":14.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2845,"pb":1.787,"sp":14.57,"statistics":{"pb":{"q8v":2.3689,"q5v":1.9972,"q2v":1.7001,"cvpos":0.2607}},"lxr_fc_rights":14.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2845,"pb":1.847,"sp":15.06,"statistics":{"pb":{"q8v":2.3755,"q5v":1.9997,"q2v":1.7001,"cvpos":0.3164}},"lxr_fc_rights":14.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2845,"pb":1.834,"sp":14.95,"statistics":{"pb":{"q8v":2.3755,"q5v":2.0005,"q2v":1.7001,"cvpos":0.3044}},"lxr_fc_rights":14.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2845,"pb":1.871,"sp":15.25,"statistics":{"pb":{"q8v":2.3761,"q5v":2.0005,"q2v":1.7001,"cvpos":0.3485}},"lxr_fc_rights":15.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2845,"pb":1.794,"sp":14.62,"statistics":{"pb":{"q8v":2.3824,"q5v":2.0075,"q2v":1.7052,"cvpos":0.2624}},"lxr_fc_rights":14.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2845,"pb":1.752,"sp":14.28,"statistics":{"pb":{"q8v":2.3827,"q5v":2.0106,"q2v":1.7052,"cvpos":0.2321}},"lxr_fc_rights":14.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2845,"pb":1.689,"sp":13.77,"statistics":{"pb":{"q8v":2.3829,"q5v":2.0111,"q2v":1.7001,"cvpos":0.1898}},"lxr_fc_rights":13.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2845,"pb":1.794,"sp":14.62,"statistics":{"pb":{"q8v":2.3829,"q5v":2.0115,"q2v":1.7052,"cvpos":0.2603}},"lxr_fc_rights":14.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2845,"pb":1.818,"sp":14.82,"statistics":{"pb":{"q8v":2.3842,"q5v":2.0127,"q2v":1.7052,"cvpos":0.2837}},"lxr_fc_rights":14.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2845,"pb":1.866,"sp":15.21,"statistics":{"pb":{"q8v":2.3865,"q5v":2.0139,"q2v":1.7118,"cvpos":0.331}},"lxr_fc_rights":15.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2845,"pb":1.932,"sp":15.75,"statistics":{"pb":{"q8v":2.3888,"q5v":2.0146,"q2v":1.7118,"cvpos":0.4025}},"lxr_fc_rights":15.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2845,"pb":1.876,"sp":15.29,"statistics":{"pb":{"q8v":2.389,"q5v":2.0155,"q2v":1.7052,"cvpos":0.3439}},"lxr_fc_rights":15.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2845,"pb":1.86,"sp":15.16,"statistics":{"pb":{"q8v":2.389,"q5v":2.0163,"q2v":1.7052,"cvpos":0.3168}},"lxr_fc_rights":14.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2845,"pb":1.868,"sp":15.23,"statistics":{"pb":{"q8v":2.3978,"q5v":2.0196,"q2v":1.7052,"cvpos":0.3329}},"lxr_fc_rights":15.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2845,"pb":1.778,"sp":14.49,"statistics":{"pb":{"q8v":2.4004,"q5v":2.0206,"q2v":1.7118,"cvpos":0.251}},"lxr_fc_rights":14.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2845,"pb":1.752,"sp":14.28,"statistics":{"pb":{"q8v":2.4004,"q5v":2.0212,"q2v":1.7118,"cvpos":0.2308}},"lxr_fc_rights":14.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2845,"pb":1.781,"sp":14.52,"statistics":{"pb":{"q8v":2.4021,"q5v":2.0237,"q2v":1.7052,"cvpos":0.2531}},"lxr_fc_rights":14.35},{"date":"2024-03-11T16:00:00.000Z","stockId":2845,"pb":1.773,"sp":14.45,"statistics":{"pb":{"q8v":2.4029,"q5v":2.0263,"q2v":1.7052,"cvpos":0.2462}},"lxr_fc_rights":14.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2845,"pb":1.755,"sp":14.31,"statistics":{"pb":{"q8v":2.4072,"q5v":2.0279,"q2v":1.7052,"cvpos":0.2352}},"lxr_fc_rights":14.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2845,"pb":1.748,"sp":14.25,"statistics":{"pb":{"q8v":2.4141,"q5v":2.0306,"q2v":1.7118,"cvpos":0.225}},"lxr_fc_rights":14.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2845,"pb":1.693,"sp":13.8,"statistics":{"pb":{"q8v":2.4141,"q5v":2.0315,"q2v":1.7118,"cvpos":0.1909}},"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2845,"pb":1.757,"sp":14.32,"statistics":{"pb":{"q8v":2.4232,"q5v":2.0329,"q2v":1.7118,"cvpos":0.2325}},"lxr_fc_rights":14.16},{"date":"2024-03-04T16:00:00.000Z","stockId":2845,"pb":1.752,"sp":14.28,"statistics":{"pb":{"q8v":2.4253,"q5v":2.0347,"q2v":1.7118,"cvpos":0.2283}},"lxr_fc_rights":14.12},{"date":"2024-03-03T16:00:00.000Z","stockId":2845,"pb":1.765,"sp":14.39,"statistics":{"pb":{"q8v":2.4339,"q5v":2.0358,"q2v":1.7118,"cvpos":0.2338}},"lxr_fc_rights":14.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2845,"pb":1.751,"sp":14.27,"statistics":{"pb":{"q8v":2.4395,"q5v":2.0385,"q2v":1.7122,"cvpos":0.2236}},"lxr_fc_rights":14.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2845,"pb":1.713,"sp":13.96,"statistics":{"pb":{"q8v":2.4395,"q5v":2.0403,"q2v":1.7122,"cvpos":0.2019}},"lxr_fc_rights":13.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2845,"pb":1.594,"sp":12.99,"statistics":{"pb":{"q8v":2.4431,"q5v":2.0417,"q2v":1.7118,"cvpos":0.1362}},"lxr_fc_rights":12.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2845,"pb":1.77,"sp":14.43,"statistics":{"pb":{"q8v":2.4431,"q5v":2.0431,"q2v":1.7122,"cvpos":0.2328}},"lxr_fc_rights":14.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2845,"pb":1.713,"sp":13.96,"statistics":{"pb":{"q8v":2.4437,"q5v":2.0475,"q2v":1.7122,"cvpos":0.2011}},"lxr_fc_rights":13.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2845,"pb":1.689,"sp":13.77,"statistics":{"pb":{"q8v":2.4467,"q5v":2.0491,"q2v":1.7134,"cvpos":0.1882}},"lxr_fc_rights":13.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2845,"pb":1.621,"sp":13.21,"statistics":{"pb":{"q8v":2.4471,"q5v":2.0491,"q2v":1.7137,"cvpos":0.1484}},"lxr_fc_rights":13.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2845,"pb":1.571,"sp":12.81,"statistics":{"pb":{"q8v":2.4486,"q5v":2.0512,"q2v":1.7137,"cvpos":0.1293}},"lxr_fc_rights":12.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2845,"pb":1.556,"sp":12.68,"statistics":{"pb":{"q8v":2.4486,"q5v":2.0534,"q2v":1.7141,"cvpos":0.1212}},"lxr_fc_rights":12.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2845,"pb":1.522,"sp":12.41,"statistics":{"pb":{"q8v":2.4493,"q5v":2.0535,"q2v":1.717,"cvpos":0.1074}},"lxr_fc_rights":12.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2845,"pb":1.424,"sp":11.61,"statistics":{"pb":{"q8v":2.4541,"q5v":2.0555,"q2v":1.7236,"cvpos":0.0494}},"lxr_fc_rights":11.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2845,"pb":1.294,"sp":10.55,"statistics":{"pb":{"q8v":2.4541,"q5v":2.0556,"q2v":1.7278,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-02-05T16:00:00.000Z","stockId":2845,"pb":1.353,"sp":11.03,"statistics":{"pb":{"q8v":2.4562,"q5v":2.0558,"q2v":1.7278,"cvpos":0.0096}},"lxr_fc_rights":10.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2845,"pb":1.354,"sp":11.04,"statistics":{"pb":{"q8v":2.4608,"q5v":2.0575,"q2v":1.7296,"cvpos":0.0096}},"lxr_fc_rights":10.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2845,"pb":1.505,"sp":12.27,"statistics":{"pb":{"q8v":2.4658,"q5v":2.0594,"q2v":1.7338,"cvpos":0.0864}},"lxr_fc_rights":12.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2845,"pb":1.616,"sp":13.17,"statistics":{"pb":{"q8v":2.4685,"q5v":2.0614,"q2v":1.7338,"cvpos":0.1331}},"lxr_fc_rights":13.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2845,"pb":1.611,"sp":13.13,"statistics":{"pb":{"q8v":2.4685,"q5v":2.0634,"q2v":1.734,"cvpos":0.1319}},"lxr_fc_rights":12.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2845,"pb":1.705,"sp":13.9,"statistics":{"pb":{"q8v":2.4695,"q5v":2.0638,"q2v":1.734,"cvpos":0.1802}},"lxr_fc_rights":13.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2845,"pb":1.769,"sp":14.42,"statistics":{"pb":{"q8v":2.4733,"q5v":2.0648,"q2v":1.7362,"cvpos":0.2105}},"lxr_fc_rights":14.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2845,"pb":1.866,"sp":15.21,"statistics":{"pb":{"q8v":2.4802,"q5v":2.0692,"q2v":1.7481,"cvpos":0.2894}},"lxr_fc_rights":15.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2845,"pb":1.903,"sp":15.51,"statistics":{"pb":{"q8v":2.4829,"q5v":2.0737,"q2v":1.7481,"cvpos":0.3251}},"lxr_fc_rights":15.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2845,"pb":1.863,"sp":15.19,"statistics":{"pb":{"q8v":2.4829,"q5v":2.0767,"q2v":1.7481,"cvpos":0.2871}},"lxr_fc_rights":15.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2845,"pb":1.844,"sp":15.03,"statistics":{"pb":{"q8v":2.4871,"q5v":2.0773,"q2v":1.7362,"cvpos":0.2641}},"lxr_fc_rights":14.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2845,"pb":1.84,"sp":15,"statistics":{"pb":{"q8v":2.4913,"q5v":2.0786,"q2v":1.7362,"cvpos":0.26}},"lxr_fc_rights":14.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2845,"pb":1.944,"sp":15.85,"statistics":{"pb":{"q8v":2.4915,"q5v":2.0811,"q2v":1.7481,"cvpos":0.3649}},"lxr_fc_rights":15.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2845,"pb":1.939,"sp":15.81,"statistics":{"pb":{"q8v":2.4924,"q5v":2.0821,"q2v":1.7481,"cvpos":0.3608}},"lxr_fc_rights":15.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2845,"pb":1.927,"sp":15.71,"statistics":{"pb":{"q8v":2.4924,"q5v":2.0827,"q2v":1.7481,"cvpos":0.3462}},"lxr_fc_rights":15.53},{"date":"2024-01-15T16:00:00.000Z","stockId":2845,"pb":1.976,"sp":16.11,"statistics":{"pb":{"q8v":2.4934,"q5v":2.0839,"q2v":1.7362,"cvpos":0.403}},"lxr_fc_rights":15.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2845,"pb":2.013,"sp":16.41,"statistics":{"pb":{"q8v":2.4991,"q5v":2.0853,"q2v":1.7362,"cvpos":0.4402}},"lxr_fc_rights":16.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2845,"pb":1.968,"sp":16.04,"statistics":{"pb":{"q8v":2.5043,"q5v":2.09,"q2v":1.7481,"cvpos":0.3909}},"lxr_fc_rights":15.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2845,"pb":2.011,"sp":16.39,"statistics":{"pb":{"q8v":2.5078,"q5v":2.0911,"q2v":1.7481,"cvpos":0.4335}},"lxr_fc_rights":16.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2845,"pb":1.952,"sp":15.91,"statistics":{"pb":{"q8v":2.5078,"q5v":2.0916,"q2v":1.7481,"cvpos":0.375}},"lxr_fc_rights":15.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2845,"pb":1.979,"sp":16.13,"statistics":{"pb":{"q8v":2.5087,"q5v":2.0917,"q2v":1.7362,"cvpos":0.4058}},"lxr_fc_rights":15.94},{"date":"2024-01-07T16:00:00.000Z","stockId":2845,"pb":1.969,"sp":16.05,"statistics":{"pb":{"q8v":2.5116,"q5v":2.0948,"q2v":1.7362,"cvpos":0.392}},"lxr_fc_rights":15.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2845,"pb":2.019,"sp":16.46,"statistics":{"pb":{"q8v":2.5206,"q5v":2.099,"q2v":1.7481,"cvpos":0.4362}},"lxr_fc_rights":16.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2845,"pb":2.079,"sp":16.95,"statistics":{"pb":{"q8v":2.5221,"q5v":2.0994,"q2v":1.7481,"cvpos":0.4829}},"lxr_fc_rights":16.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2845,"pb":2.104,"sp":17.15,"statistics":{"pb":{"q8v":2.5221,"q5v":2.0997,"q2v":1.7481,"cvpos":0.5014}},"lxr_fc_rights":16.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2845,"pb":2.149,"sp":17.52,"statistics":{"pb":{"q8v":2.5243,"q5v":2.0994,"q2v":1.7362,"cvpos":0.5296}},"lxr_fc_rights":17.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2845,"pb":2.177,"sp":17.75,"statistics":{"pb":{"q8v":2.5343,"q5v":2.1023,"q2v":1.7481,"cvpos":0.5446}},"lxr_fc_rights":17.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2845,"pb":2.125,"sp":17.32,"statistics":{"pb":{"q8v":2.5361,"q5v":2.1023,"q2v":1.7481,"cvpos":0.513}},"lxr_fc_rights":17.12},{"date":"2023-12-26T16:00:00.000Z","stockId":2845,"pb":2.108,"sp":17.18,"statistics":{"pb":{"q8v":2.5361,"q5v":2.0997,"q2v":1.7481,"cvpos":0.5027}},"lxr_fc_rights":16.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2845,"pb":2.032,"sp":16.56,"statistics":{"pb":{"q8v":2.5374,"q5v":2.0994,"q2v":1.7362,"cvpos":0.447}},"lxr_fc_rights":16.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2845,"pb":2.063,"sp":16.82,"statistics":{"pb":{"q8v":2.5378,"q5v":2.1023,"q2v":1.7362,"cvpos":0.4732}},"lxr_fc_rights":16.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2845,"pb":2.047,"sp":16.69,"statistics":{"pb":{"q8v":2.5404,"q5v":2.1082,"q2v":1.7481,"cvpos":0.454}},"lxr_fc_rights":16.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2845,"pb":2.099,"sp":17.11,"statistics":{"pb":{"q8v":2.5455,"q5v":2.1106,"q2v":1.7481,"cvpos":0.4938}},"lxr_fc_rights":16.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2845,"pb":2.081,"sp":16.96,"statistics":{"pb":{"q8v":2.5455,"q5v":2.1124,"q2v":1.7481,"cvpos":0.4794}},"lxr_fc_rights":16.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2845,"pb":2.092,"sp":17.05,"statistics":{"pb":{"q8v":2.5491,"q5v":2.1168,"q2v":1.7362,"cvpos":0.4883}},"lxr_fc_rights":16.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2845,"pb":2.085,"sp":17,"statistics":{"pb":{"q8v":2.5518,"q5v":2.1215,"q2v":1.7362,"cvpos":0.4842}},"lxr_fc_rights":16.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2845,"pb":2.108,"sp":17.18,"statistics":{"pb":{"q8v":2.5728,"q5v":2.123,"q2v":1.7481,"cvpos":0.4925}},"lxr_fc_rights":16.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2845,"pb":2.125,"sp":17.32,"statistics":{"pb":{"q8v":2.578,"q5v":2.1241,"q2v":1.7481,"cvpos":0.5007}},"lxr_fc_rights":17.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2845,"pb":2.141,"sp":17.45,"statistics":{"pb":{"q8v":2.578,"q5v":2.1235,"q2v":1.7481,"cvpos":0.5069}},"lxr_fc_rights":17.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2845,"pb":2.177,"sp":17.75,"statistics":{"pb":{"q8v":2.58,"q5v":2.123,"q2v":1.7362,"cvpos":0.5296}},"lxr_fc_rights":17.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2845,"pb":2.182,"sp":17.79,"statistics":{"pb":{"q8v":2.5816,"q5v":2.123,"q2v":1.7362,"cvpos":0.5337}},"lxr_fc_rights":17.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2845,"pb":2.15,"sp":17.53,"statistics":{"pb":{"q8v":2.5883,"q5v":2.1256,"q2v":1.7481,"cvpos":0.513}},"lxr_fc_rights":17.33},{"date":"2023-12-06T16:00:00.000Z","stockId":2845,"pb":2.141,"sp":17.45,"statistics":{"pb":{"q8v":2.5924,"q5v":2.1256,"q2v":1.7481,"cvpos":0.5062}},"lxr_fc_rights":17.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2845,"pb":2.147,"sp":17.5,"statistics":{"pb":{"q8v":2.5924,"q5v":2.1235,"q2v":1.7481,"cvpos":0.5082}},"lxr_fc_rights":17.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2845,"pb":2.157,"sp":17.58,"statistics":{"pb":{"q8v":2.5927,"q5v":2.123,"q2v":1.7362,"cvpos":0.5144}},"lxr_fc_rights":17.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2845,"pb":2.251,"sp":18.35,"statistics":{"pb":{"q8v":2.5934,"q5v":2.123,"q2v":1.7362,"cvpos":0.5695}},"lxr_fc_rights":18.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2845,"pb":2.26,"sp":18.42,"statistics":{"pb":{"q8v":2.6032,"q5v":2.1256,"q2v":1.7481,"cvpos":0.5734}},"lxr_fc_rights":18.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2845,"pb":2.246,"sp":18.31,"statistics":{"pb":{"q8v":2.6058,"q5v":2.1256,"q2v":1.7481,"cvpos":0.5583}},"lxr_fc_rights":18.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2845,"pb":2.295,"sp":18.71,"statistics":{"pb":{"q8v":2.6058,"q5v":2.1235,"q2v":1.7481,"cvpos":0.6113}},"lxr_fc_rights":18.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2845,"pb":2.293,"sp":18.69,"statistics":{"pb":{"q8v":2.61,"q5v":2.123,"q2v":1.7362,"cvpos":0.608}},"lxr_fc_rights":18.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2845,"pb":2.246,"sp":18.31,"statistics":{"pb":{"q8v":2.61,"q5v":2.123,"q2v":1.7362,"cvpos":0.5598}},"lxr_fc_rights":18.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2845,"pb":2.209,"sp":18.01,"statistics":{"pb":{"q8v":2.6254,"q5v":2.1256,"q2v":1.7481,"cvpos":0.5405}},"lxr_fc_rights":17.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2845,"pb":2.283,"sp":18.61,"statistics":{"pb":{"q8v":2.6275,"q5v":2.1256,"q2v":1.7481,"cvpos":0.594}},"lxr_fc_rights":18.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2845,"pb":2.258,"sp":18.41,"statistics":{"pb":{"q8v":2.6275,"q5v":2.1235,"q2v":1.7481,"cvpos":0.5687}},"lxr_fc_rights":18.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2845,"pb":2.369,"sp":19.31,"statistics":{"pb":{"q8v":2.6306,"q5v":2.123,"q2v":1.7362,"cvpos":0.674}},"lxr_fc_rights":19.09},{"date":"2023-11-19T16:00:00.000Z","stockId":2845,"pb":2.444,"sp":19.92,"statistics":{"pb":{"q8v":2.6306,"q5v":2.123,"q2v":1.7362,"cvpos":0.7125}},"lxr_fc_rights":19.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2845,"pb":2.449,"sp":19.96,"statistics":{"pb":{"q8v":2.6378,"q5v":2.1256,"q2v":1.7481,"cvpos":0.7147}},"lxr_fc_rights":19.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2845,"pb":2.483,"sp":20.24,"statistics":{"pb":{"q8v":2.6409,"q5v":2.1256,"q2v":1.7481,"cvpos":0.7325}},"lxr_fc_rights":20.01},{"date":"2023-11-14T16:00:00.000Z","stockId":2845,"pb":2.466,"sp":20.1,"statistics":{"pb":{"q8v":2.6409,"q5v":2.1235,"q2v":1.7481,"cvpos":0.7253}},"lxr_fc_rights":19.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2845,"pb":2.603,"sp":21.22,"statistics":{"pb":{"q8v":2.642,"q5v":2.123,"q2v":1.7362,"cvpos":0.784}},"lxr_fc_rights":20.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2845,"pb":2.366,"sp":19.29,"statistics":{"pb":{"q8v":2.6422,"q5v":2.123,"q2v":1.7362,"cvpos":0.6657}},"lxr_fc_rights":19.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2845,"pb":2.382,"sp":19.42,"statistics":{"pb":{"q8v":2.6449,"q5v":2.1256,"q2v":1.7481,"cvpos":0.6776}},"lxr_fc_rights":19.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2845,"pb":2.292,"sp":18.68,"statistics":{"pb":{"q8v":2.645,"q5v":2.1256,"q2v":1.7481,"cvpos":0.5995}},"lxr_fc_rights":18.47},{"date":"2023-11-07T16:00:00.000Z","stockId":2845,"pb":2.35,"sp":19.16,"statistics":{"pb":{"q8v":2.645,"q5v":2.1235,"q2v":1.7481,"cvpos":0.6401}},"lxr_fc_rights":18.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2845,"pb":2.469,"sp":20.13,"statistics":{"pb":{"q8v":2.6461,"q5v":2.123,"q2v":1.7362,"cvpos":0.7221}},"lxr_fc_rights":19.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2845,"pb":2.371,"sp":19.33,"statistics":{"pb":{"q8v":2.6471,"q5v":2.123,"q2v":1.7362,"cvpos":0.6713}},"lxr_fc_rights":19.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2845,"pb":2.336,"sp":19.04,"statistics":{"pb":{"q8v":2.6523,"q5v":2.1256,"q2v":1.7481,"cvpos":0.6269}},"lxr_fc_rights":18.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2845,"pb":2.124,"sp":17.31,"statistics":{"pb":{"q8v":2.6585,"q5v":2.1256,"q2v":1.7481,"cvpos":0.4993}},"lxr_fc_rights":17.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2845,"pb":2.149,"sp":17.52,"statistics":{"pb":{"q8v":2.6585,"q5v":2.1276,"q2v":1.7481,"cvpos":0.5082}},"lxr_fc_rights":17.32},{"date":"2023-10-30T16:00:00.000Z","stockId":2845,"pb":2.18,"sp":17.77,"statistics":{"pb":{"q8v":2.6605,"q5v":2.1251,"q2v":1.7362,"cvpos":0.5227}},"lxr_fc_rights":17.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2845,"pb":2.223,"sp":18.12,"statistics":{"pb":{"q8v":2.6626,"q5v":2.1251,"q2v":1.7362,"cvpos":0.5378}},"lxr_fc_rights":17.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2845,"pb":2.109,"sp":17.19,"statistics":{"pb":{"q8v":2.6636,"q5v":2.1283,"q2v":1.7481,"cvpos":0.4925}},"lxr_fc_rights":16.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2845,"pb":2.155,"sp":17.57,"statistics":{"pb":{"q8v":2.6647,"q5v":2.1311,"q2v":1.7481,"cvpos":0.5075}},"lxr_fc_rights":17.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2845,"pb":2.202,"sp":17.91,"statistics":{"pb":{"q8v":2.6647,"q5v":2.129,"q2v":1.7481,"cvpos":0.5288}},"lxr_fc_rights":17.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2845,"pb":2.18,"sp":17.73,"statistics":{"pb":{"q8v":2.6712,"q5v":2.1283,"q2v":1.7362,"cvpos":0.5199}},"lxr_fc_rights":17.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2845,"pb":2.153,"sp":17.51,"statistics":{"pb":{"q8v":2.6719,"q5v":2.1283,"q2v":1.7362,"cvpos":0.5076}},"lxr_fc_rights":17.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2845,"pb":2.179,"sp":17.72,"statistics":{"pb":{"q8v":2.6791,"q5v":2.1311,"q2v":1.7481,"cvpos":0.5158}},"lxr_fc_rights":17.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2845,"pb":2.26,"sp":18.38,"statistics":{"pb":{"q8v":2.6801,"q5v":2.1311,"q2v":1.7481,"cvpos":0.5542}},"lxr_fc_rights":18.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2845,"pb":2.238,"sp":18.2,"statistics":{"pb":{"q8v":2.6801,"q5v":2.129,"q2v":1.7481,"cvpos":0.5371}},"lxr_fc_rights":17.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2845,"pb":2.313,"sp":18.81,"statistics":{"pb":{"q8v":2.6832,"q5v":2.1283,"q2v":1.7362,"cvpos":0.5956}},"lxr_fc_rights":18.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2845,"pb":2.357,"sp":19.17,"statistics":{"pb":{"q8v":2.6853,"q5v":2.1283,"q2v":1.7362,"cvpos":0.6341}},"lxr_fc_rights":18.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2845,"pb":2.383,"sp":19.38,"statistics":{"pb":{"q8v":2.6884,"q5v":2.1311,"q2v":1.7481,"cvpos":0.6543}},"lxr_fc_rights":19.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2845,"pb":2.25,"sp":18.3,"statistics":{"pb":{"q8v":2.6894,"q5v":2.1311,"q2v":1.7481,"cvpos":0.546}},"lxr_fc_rights":18.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2845,"pb":2.195,"sp":17.85,"statistics":{"pb":{"q8v":2.6894,"q5v":2.129,"q2v":1.7481,"cvpos":0.522}},"lxr_fc_rights":17.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2845,"pb":2.077,"sp":16.89,"statistics":{"pb":{"q8v":2.6915,"q5v":2.1283,"q2v":1.7362,"cvpos":0.4773}},"lxr_fc_rights":16.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2845,"pb":2.026,"sp":16.48,"statistics":{"pb":{"q8v":2.6946,"q5v":2.1311,"q2v":1.7362,"cvpos":0.4429}},"lxr_fc_rights":16.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2845,"pb":1.987,"sp":16.16,"statistics":{"pb":{"q8v":2.6966,"q5v":2.1385,"q2v":1.7481,"cvpos":0.4129}},"lxr_fc_rights":15.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2845,"pb":1.903,"sp":15.48,"statistics":{"pb":{"q8v":2.6966,"q5v":2.1409,"q2v":1.7481,"cvpos":0.3214}},"lxr_fc_rights":15.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2845,"pb":1.916,"sp":15.58,"statistics":{"pb":{"q8v":2.6977,"q5v":2.144,"q2v":1.7362,"cvpos":0.3329}},"lxr_fc_rights":15.4},{"date":"2023-09-24T16:00:00.000Z","stockId":2845,"pb":1.951,"sp":15.87,"statistics":{"pb":{"q8v":2.6987,"q5v":2.1536,"q2v":1.7362,"cvpos":0.3686}},"lxr_fc_rights":15.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2845,"pb":1.969,"sp":16.01,"statistics":{"pb":{"q8v":2.7064,"q5v":2.1642,"q2v":1.7481,"cvpos":0.3855}},"lxr_fc_rights":15.83},{"date":"2023-09-20T16:00:00.000Z","stockId":2845,"pb":1.871,"sp":15.22,"statistics":{"pb":{"q8v":2.7111,"q5v":2.1654,"q2v":1.7481,"cvpos":0.2922}},"lxr_fc_rights":15.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2845,"pb":1.848,"sp":15.03,"statistics":{"pb":{"q8v":2.7111,"q5v":2.166,"q2v":1.7481,"cvpos":0.2665}},"lxr_fc_rights":14.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2845,"pb":1.879,"sp":15.28,"statistics":{"pb":{"q8v":2.7121,"q5v":2.169,"q2v":1.7362,"cvpos":0.2957}},"lxr_fc_rights":15.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2845,"pb":1.918,"sp":15.6,"statistics":{"pb":{"q8v":2.7142,"q5v":2.172,"q2v":1.7362,"cvpos":0.3301}},"lxr_fc_rights":15.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2845,"pb":1.95,"sp":15.86,"statistics":{"pb":{"q8v":2.7182,"q5v":2.1804,"q2v":1.7481,"cvpos":0.3608}},"lxr_fc_rights":15.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2845,"pb":1.939,"sp":15.77,"statistics":{"pb":{"q8v":2.7183,"q5v":2.1882,"q2v":1.7481,"cvpos":0.3484}},"lxr_fc_rights":15.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2845,"pb":1.939,"sp":15.77,"statistics":{"pb":{"q8v":2.7183,"q5v":2.1887,"q2v":1.7481,"cvpos":0.3489}},"lxr_fc_rights":15.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2845,"pb":1.977,"sp":16.08,"statistics":{"pb":{"q8v":2.7194,"q5v":2.1887,"q2v":1.7362,"cvpos":0.3851}},"lxr_fc_rights":15.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2845,"pb":1.987,"sp":16.16,"statistics":{"pb":{"q8v":2.7209,"q5v":2.1888,"q2v":1.7362,"cvpos":0.3975}},"lxr_fc_rights":15.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2845,"pb":2.003,"sp":16.29,"statistics":{"pb":{"q8v":2.7255,"q5v":2.2037,"q2v":1.7481,"cvpos":0.4074}},"lxr_fc_rights":16.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2845,"pb":1.985,"sp":16.14,"statistics":{"pb":{"q8v":2.7317,"q5v":2.2054,"q2v":1.7481,"cvpos":0.3937}},"lxr_fc_rights":15.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2845,"pb":2,"sp":16.27,"statistics":{"pb":{"q8v":2.7317,"q5v":2.2054,"q2v":1.7481,"cvpos":0.4038}},"lxr_fc_rights":16.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2845,"pb":1.955,"sp":15.9,"statistics":{"pb":{"q8v":2.7348,"q5v":2.2067,"q2v":1.7362,"cvpos":0.3631}},"lxr_fc_rights":15.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2845,"pb":1.943,"sp":15.8,"statistics":{"pb":{"q8v":2.7417,"q5v":2.2169,"q2v":1.7362,"cvpos":0.3508}},"lxr_fc_rights":15.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2845,"pb":1.895,"sp":15.41,"statistics":{"pb":{"q8v":2.7463,"q5v":2.2324,"q2v":1.7481,"cvpos":0.3141}},"lxr_fc_rights":15.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2845,"pb":1.891,"sp":15.38,"statistics":{"pb":{"q8v":2.7524,"q5v":2.2333,"q2v":1.7481,"cvpos":0.3114}},"lxr_fc_rights":15.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2845,"pb":1.862,"sp":15.14,"statistics":{"pb":{"q8v":2.7524,"q5v":2.2338,"q2v":1.7481,"cvpos":0.272}},"lxr_fc_rights":14.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2845,"pb":1.796,"sp":14.61,"statistics":{"pb":{"q8v":2.7553,"q5v":2.2346,"q2v":1.7362,"cvpos":0.2228}},"lxr_fc_rights":14.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2845,"pb":1.736,"sp":13.73,"statistics":{"pb":{"q8v":2.7586,"q5v":2.2362,"q2v":1.7362,"cvpos":0.1994}},"lxr_fc_rights":13.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2845,"pb":1.724,"sp":13.63,"statistics":{"pb":{"q8v":2.7598,"q5v":2.2393,"q2v":1.7517,"cvpos":0.1893}},"lxr_fc_rights":13.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2845,"pb":1.791,"sp":14.16,"statistics":{"pb":{"q8v":2.7607,"q5v":2.2398,"q2v":1.7517,"cvpos":0.2154}},"lxr_fc_rights":14},{"date":"2023-08-22T16:00:00.000Z","stockId":2845,"pb":1.797,"sp":14.21,"statistics":{"pb":{"q8v":2.7607,"q5v":2.2398,"q2v":1.7517,"cvpos":0.2184}},"lxr_fc_rights":14.05},{"date":"2023-08-21T16:00:00.000Z","stockId":2845,"pb":1.832,"sp":14.49,"statistics":{"pb":{"q8v":2.774,"q5v":2.2415,"q2v":1.7517,"cvpos":0.249}},"lxr_fc_rights":14.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2845,"pb":1.798,"sp":14.22,"statistics":{"pb":{"q8v":2.7751,"q5v":2.2458,"q2v":1.7517,"cvpos":0.2215}},"lxr_fc_rights":14.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2845,"pb":1.796,"sp":14.2,"statistics":{"pb":{"q8v":2.7782,"q5v":2.2496,"q2v":1.7517,"cvpos":0.2167}},"lxr_fc_rights":14.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2845,"pb":1.829,"sp":14.46,"statistics":{"pb":{"q8v":2.7782,"q5v":2.2505,"q2v":1.7517,"cvpos":0.2414}},"lxr_fc_rights":14.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2845,"pb":1.797,"sp":14.21,"statistics":{"pb":{"q8v":2.7782,"q5v":2.2509,"q2v":1.7517,"cvpos":0.217}},"lxr_fc_rights":14.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2845,"pb":1.835,"sp":14.51,"statistics":{"pb":{"q8v":2.7825,"q5v":2.251,"q2v":1.7517,"cvpos":0.2435}},"lxr_fc_rights":14.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2845,"pb":1.854,"sp":14.66,"statistics":{"pb":{"q8v":2.7852,"q5v":2.254,"q2v":1.7517,"cvpos":0.2531}},"lxr_fc_rights":14.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2845,"pb":1.83,"sp":14.47,"statistics":{"pb":{"q8v":2.7864,"q5v":2.26,"q2v":1.7517,"cvpos":0.2401}},"lxr_fc_rights":14.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2845,"pb":1.863,"sp":14.73,"statistics":{"pb":{"q8v":2.7885,"q5v":2.2623,"q2v":1.7517,"cvpos":0.2565}},"lxr_fc_rights":14.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2845,"pb":1.863,"sp":14.73,"statistics":{"pb":{"q8v":2.7885,"q5v":2.2625,"q2v":1.7517,"cvpos":0.2569}},"lxr_fc_rights":14.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2845,"pb":1.918,"sp":15.17,"statistics":{"pb":{"q8v":2.7906,"q5v":2.2625,"q2v":1.7517,"cvpos":0.3054}},"lxr_fc_rights":15},{"date":"2023-08-06T16:00:00.000Z","stockId":2845,"pb":1.911,"sp":15.11,"statistics":{"pb":{"q8v":2.7968,"q5v":2.2627,"q2v":1.7517,"cvpos":0.2985}},"lxr_fc_rights":14.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2845,"pb":1.884,"sp":14.9,"statistics":{"pb":{"q8v":2.8081,"q5v":2.266,"q2v":1.7517,"cvpos":0.2812}},"lxr_fc_rights":14.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2845,"pb":1.884,"sp":14.9,"statistics":{"pb":{"q8v":2.8091,"q5v":2.269,"q2v":1.7517,"cvpos":0.2812}},"lxr_fc_rights":14.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2845,"pb":1.949,"sp":15.41,"statistics":{"pb":{"q8v":2.8091,"q5v":2.2698,"q2v":1.7517,"cvpos":0.3255}},"lxr_fc_rights":15.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2845,"pb":1.952,"sp":15.44,"statistics":{"pb":{"q8v":2.8141,"q5v":2.2707,"q2v":1.7517,"cvpos":0.3287}},"lxr_fc_rights":15.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2845,"pb":1.973,"sp":15.6,"statistics":{"pb":{"q8v":2.8143,"q5v":2.2727,"q2v":1.7517,"cvpos":0.3453}},"lxr_fc_rights":15.42},{"date":"2023-07-27T16:00:00.000Z","stockId":2845,"pb":2.001,"sp":15.82,"statistics":{"pb":{"q8v":2.8304,"q5v":2.275,"q2v":1.7517,"cvpos":0.3663}},"lxr_fc_rights":15.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2845,"pb":2.083,"sp":16.47,"statistics":{"pb":{"q8v":2.8391,"q5v":2.2754,"q2v":1.7517,"cvpos":0.4156}},"lxr_fc_rights":16.28},{"date":"2023-07-25T16:00:00.000Z","stockId":2845,"pb":2.237,"sp":17.69,"statistics":{"pb":{"q8v":2.8391,"q5v":2.2758,"q2v":1.7517,"cvpos":0.4684}},"lxr_fc_rights":17.49},{"date":"2023-07-24T16:00:00.000Z","stockId":2845,"pb":2.352,"sp":18.6,"statistics":{"pb":{"q8v":2.8467,"q5v":2.2767,"q2v":1.7517,"cvpos":0.553}},"lxr_fc_rights":18.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2445087164,"t_y2y":-0.07776739141161801}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2457241314,"t_y2y":-0.10363892940141942}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2378190395,"t_y2y":-0.13472481022111163}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2367844977,"t_y2y":-0.12085195861676522}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2651269475,"t_y2y":-0.02150467871671614}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2741352112,"t_y2y":0.01412100381058906}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2748478661,"t_y2y":0.029365621771564505}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2693340445,"t_y2y":0.011023266300923509}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2709537202,"t_y2y":0.046039027375991574}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2703180490,"t_y2y":0.017374665674260048}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2670070384,"t_y2y":-0.02542137250874567}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2663974742,"t_y2y":-0.04787251631809099}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2590283088,"t_y2y":-0.08944612279207245}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2657015730,"t_y2y":-0.03936498356349298}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2739717770,"t_y2y":0.004161585948469737}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2797918123,"t_y2y":0.0804867309755403}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2844733467,"t_y2y":0.14976233974218972}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2765895147,"t_y2y":0.16608719520309023}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2845},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-11T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":13102068,"originalValue":13102068,"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2845},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.040404,"type":"annual_dividend","status":"implemented","value":12659809,"originalValue":12659809,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2845},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-16T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-05-19T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":26204136,"originalValue":26204136,"influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2845},{"date":"2017-01-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":15.99,"sharesOffered":24000000,"value":383760000,"influenceDate":"2017-01-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2845}],"fsMetricsList":[{"stockId":2845,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2845,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5946693890429993,"cvpos":0.12672176308539945,"minv":1.2942244925293325,"maxv":2.603170021940515,"avgv":1.8706147265488102,"maxpv":2.603170021940515,"q2v":1.6668221002140275,"q5v":1.9034491824612723,"q8v":2.0597821795028772,"maxvd":"2023-11-13T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}