window.pageData = {"stock":{"name":"泰嘉股份","stockCode":"002843","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2843,"ps_ttm":2.679,"sp":16.87,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1592,"q2v":2.4546,"cvpos":0.2727}},"lxr_fc_rights":16.87},{"stockId":2843,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.795,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1603,"q2v":2.4546,"cvpos":0.3113}},"lxr_fc_rights":17.6},{"date":"2026-07-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.838,"sp":17.87,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1615,"q2v":2.4546,"cvpos":0.3338}},"lxr_fc_rights":17.87},{"date":"2026-07-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.765,"sp":17.41,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1627,"q2v":2.4546,"cvpos":0.2997}},"lxr_fc_rights":17.41},{"stockId":2843,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.63,"sp":16.56,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1627,"q2v":2.4546,"cvpos":0.2624}},"lxr_fc_rights":16.56},{"stockId":2843,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.922,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1685,"q2v":2.4546,"cvpos":0.3636}},"lxr_fc_rights":18.4},{"stockId":2843,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.246,"sp":20.44,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1695,"q2v":2.4546,"cvpos":0.5675}},"lxr_fc_rights":20.44},{"stockId":2843,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.256,"sp":20.5,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.169,"q2v":2.4546,"cvpos":0.5752}},"lxr_fc_rights":20.5},{"date":"2026-07-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.346,"sp":21.07,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1685,"q2v":2.4546,"cvpos":0.6381}},"lxr_fc_rights":21.07},{"date":"2026-07-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.5,"sp":22.04,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1685,"q2v":2.4546,"cvpos":0.7362}},"lxr_fc_rights":22.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.7,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.1695,"q2v":2.4546,"cvpos":0.8306}},"lxr_fc_rights":23.3},{"stockId":2843,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.7,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.6271,"q5v":3.1695,"q2v":2.4546,"cvpos":0.832}},"lxr_fc_rights":23.3},{"stockId":2843,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.653,"sp":23,"statistics":{"ps_ttm":{"q8v":3.6255,"q5v":3.169,"q2v":2.4546,"cvpos":0.8152}},"lxr_fc_rights":23},{"stockId":2843,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.627,"sp":22.84,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":3.1685,"q2v":2.4546,"cvpos":0.8039}},"lxr_fc_rights":22.84},{"stockId":2843,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.807,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.6188,"q5v":3.1685,"q2v":2.4546,"cvpos":0.8757}},"lxr_fc_rights":23.97},{"stockId":2843,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.737,"sp":23.53,"statistics":{"ps_ttm":{"q8v":3.6188,"q5v":3.1695,"q2v":2.4546,"cvpos":0.8512}},"lxr_fc_rights":23.53},{"date":"2026-07-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.548,"sp":22.34,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1695,"q2v":2.4546,"cvpos":0.77}},"lxr_fc_rights":22.34},{"stockId":2843,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.47,"sp":21.85,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.7297}},"lxr_fc_rights":21.85},{"stockId":2843,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.41,"sp":21.47,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1685,"q2v":2.4546,"cvpos":0.6934}},"lxr_fc_rights":21.47},{"date":"2026-06-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.16,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1685,"q2v":2.4546,"cvpos":0.4972}},"lxr_fc_rights":19.9},{"stockId":2843,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.094,"sp":19.48,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1708,"q2v":2.4546,"cvpos":0.4518}},"lxr_fc_rights":19.48},{"date":"2026-06-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.241,"sp":20.41,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1708,"q2v":2.4546,"cvpos":0.5606}},"lxr_fc_rights":20.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.359,"sp":21.15,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.6497}},"lxr_fc_rights":21.15},{"stockId":2843,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.357,"sp":21.14,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1695,"q2v":2.4546,"cvpos":0.6478}},"lxr_fc_rights":21.14},{"date":"2026-06-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.427,"sp":21.58,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.7068}},"lxr_fc_rights":21.58},{"date":"2026-06-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.524,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.7614}},"lxr_fc_rights":22.19},{"stockId":2843,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.516,"sp":22.14,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1695,"q2v":2.4546,"cvpos":0.7555}},"lxr_fc_rights":22.14},{"stockId":2843,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.545,"sp":22.32,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.769}},"lxr_fc_rights":22.32},{"date":"2026-06-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.487,"sp":21.96,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.7427}},"lxr_fc_rights":21.96},{"stockId":2843,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.365,"sp":21.19,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.6634}},"lxr_fc_rights":21.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.378,"sp":21.27,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.6759}},"lxr_fc_rights":21.27},{"date":"2026-06-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.562,"sp":22.43,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1695,"q2v":2.4546,"cvpos":0.7776}},"lxr_fc_rights":22.43},{"date":"2026-06-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.43,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.7151}},"lxr_fc_rights":21.6},{"date":"2026-06-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.325,"sp":20.94,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.169,"q2v":2.4546,"cvpos":0.6376}},"lxr_fc_rights":20.94},{"date":"2026-06-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.638,"sp":22.91,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.8124}},"lxr_fc_rights":22.91},{"stockId":2843,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.624,"sp":22.82,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1701,"q2v":2.4546,"cvpos":0.8041}},"lxr_fc_rights":22.82},{"stockId":2843,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.616,"sp":22.77,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":3.1695,"q2v":2.4546,"cvpos":0.8011}},"lxr_fc_rights":22.77},{"date":"2026-06-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.581,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":3.169,"q2v":2.4546,"cvpos":0.7884}},"lxr_fc_rights":22.55},{"date":"2026-05-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.599,"sp":22.66,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":3.169,"q2v":2.4546,"cvpos":0.7967}},"lxr_fc_rights":22.66},{"date":"2026-05-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.564,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":3.1656,"q2v":2.4546,"cvpos":0.7834}},"lxr_fc_rights":22.44},{"stockId":2843,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.832,"sp":24.13,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":3.1609,"q2v":2.4546,"cvpos":0.8841}},"lxr_fc_rights":24.13},{"stockId":2843,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.722,"sp":23.44,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":3.1592,"q2v":2.4546,"cvpos":0.8481}},"lxr_fc_rights":23.44},{"stockId":2843,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.937,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":3.1577,"q2v":2.4546,"cvpos":0.9129}},"lxr_fc_rights":24.79},{"date":"2026-05-24T16:00:00.000Z","stockId":2843,"ps_ttm":4.256,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":3.156,"q2v":2.4546,"cvpos":0.9654}},"lxr_fc_rights":26.8},{"stockId":2843,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.151,"sp":26.14,"statistics":{"ps_ttm":{"q8v":3.587,"q5v":3.1549,"q2v":2.4546,"cvpos":0.96}},"lxr_fc_rights":26.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2843,"ps_ttm":4.005,"sp":25.22,"statistics":{"ps_ttm":{"q8v":3.5852,"q5v":3.1532,"q2v":2.4546,"cvpos":0.9393}},"lxr_fc_rights":25.22},{"stockId":2843,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.285,"sp":26.98,"statistics":{"ps_ttm":{"q8v":3.5844,"q5v":3.1517,"q2v":2.4546,"cvpos":0.9696}},"lxr_fc_rights":26.98},{"date":"2026-05-18T16:00:00.000Z","stockId":2843,"ps_ttm":4.337,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.1517,"q2v":2.4546,"cvpos":0.9793}},"lxr_fc_rights":27.31},{"stockId":2843,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.096,"sp":25.79,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":3.1513,"q2v":2.4546,"cvpos":0.9557}},"lxr_fc_rights":25.79},{"date":"2026-05-14T16:00:00.000Z","stockId":2843,"ps_ttm":4.154,"sp":26.16,"statistics":{"ps_ttm":{"q8v":3.5706,"q5v":3.15,"q2v":2.4546,"cvpos":0.9641}},"lxr_fc_rights":26.16},{"stockId":2843,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.47,"sp":28.15,"statistics":{"ps_ttm":{"q8v":3.5666,"q5v":3.1496,"q2v":2.4546,"cvpos":0.9903}},"lxr_fc_rights":28.15},{"stockId":2843,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.753,"sp":29.93,"statistics":{"ps_ttm":{"q8v":3.5642,"q5v":3.1492,"q2v":2.4546,"cvpos":1}},"lxr_fc_rights":29.93},{"date":"2026-05-11T16:00:00.000Z","stockId":2843,"ps_ttm":4.321,"sp":27.21,"statistics":{"ps_ttm":{"q8v":3.5597,"q5v":3.1476,"q2v":2.4546,"cvpos":0.9806}},"lxr_fc_rights":27.21},{"stockId":2843,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.412,"sp":27.78,"statistics":{"ps_ttm":{"q8v":3.5566,"q5v":3.1417,"q2v":2.4546,"cvpos":0.9889}},"lxr_fc_rights":27.78},{"date":"2026-05-07T16:00:00.000Z","stockId":2843,"ps_ttm":4.377,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.5561,"q5v":3.1308,"q2v":2.4546,"cvpos":0.9876}},"lxr_fc_rights":27.56},{"date":"2026-05-06T16:00:00.000Z","stockId":2843,"ps_ttm":4.429,"sp":27.89,"statistics":{"ps_ttm":{"q8v":3.5535,"q5v":3.1293,"q2v":2.4546,"cvpos":0.9917}},"lxr_fc_rights":27.89},{"stockId":2843,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.413,"sp":27.79,"statistics":{"ps_ttm":{"q8v":3.5496,"q5v":3.1288,"q2v":2.4546,"cvpos":0.9917}},"lxr_fc_rights":27.79},{"date":"2026-04-29T16:00:00.000Z","stockId":2843,"ps_ttm":4.221,"sp":26.58,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9766}},"lxr_fc_rights":26.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2843,"ps_ttm":4.123,"sp":25.96,"statistics":{"ps_ttm":{"q8v":3.5405,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9751}},"lxr_fc_rights":25.96},{"stockId":2843,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.089,"sp":25.75,"statistics":{"ps_ttm":{"q8v":3.5257,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9696}},"lxr_fc_rights":25.75},{"stockId":2843,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.243,"sp":26.72,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9779}},"lxr_fc_rights":26.72},{"stockId":2843,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.305,"sp":26.66,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9834}},"lxr_fc_rights":26.66},{"date":"2026-04-22T16:00:00.000Z","stockId":2843,"ps_ttm":4.21,"sp":26.07,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9793}},"lxr_fc_rights":26.07},{"stockId":2843,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.301,"sp":26.63,"statistics":{"ps_ttm":{"q8v":3.5211,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9834}},"lxr_fc_rights":26.63},{"stockId":2843,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.309,"sp":26.68,"statistics":{"ps_ttm":{"q8v":3.518,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9862}},"lxr_fc_rights":26.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2843,"ps_ttm":4.519,"sp":27.98,"statistics":{"ps_ttm":{"q8v":3.5173,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9959}},"lxr_fc_rights":27.98},{"stockId":2843,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.108,"sp":25.44,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9821}},"lxr_fc_rights":25.44},{"date":"2026-04-15T16:00:00.000Z","stockId":2843,"ps_ttm":4.002,"sp":24.78,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9683}},"lxr_fc_rights":24.78},{"date":"2026-04-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.95,"sp":24.46,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9503}},"lxr_fc_rights":24.46},{"stockId":2843,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.932,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.5125,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9474}},"lxr_fc_rights":24.35},{"stockId":2843,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.886,"sp":24.06,"statistics":{"ps_ttm":{"q8v":3.5109,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9391}},"lxr_fc_rights":24.06},{"stockId":2843,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.819,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.5125,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9214}},"lxr_fc_rights":23.65},{"stockId":2843,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.037,"sp":25,"statistics":{"ps_ttm":{"q8v":3.5125,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9738}},"lxr_fc_rights":25},{"date":"2026-04-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.671,"sp":22.73,"statistics":{"ps_ttm":{"q8v":3.5109,"q5v":3.1236,"q2v":2.4546,"cvpos":0.866}},"lxr_fc_rights":22.73},{"date":"2026-04-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.472,"sp":21.5,"statistics":{"ps_ttm":{"q8v":3.5093,"q5v":3.1229,"q2v":2.4546,"cvpos":0.7815}},"lxr_fc_rights":21.5},{"date":"2026-04-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.338,"sp":20.67,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":3.1254,"q2v":2.4546,"cvpos":0.6731}},"lxr_fc_rights":20.67},{"date":"2026-04-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.317,"sp":20.54,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1254,"q2v":2.4546,"cvpos":0.6593}},"lxr_fc_rights":20.54},{"stockId":2843,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.445,"sp":21.33,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1236,"q2v":2.4546,"cvpos":0.7569}},"lxr_fc_rights":21.33},{"stockId":2843,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.361,"sp":20.81,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1229,"q2v":2.4546,"cvpos":0.6929}},"lxr_fc_rights":20.81},{"stockId":2843,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.398,"sp":21.04,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.1229,"q2v":2.4546,"cvpos":0.7206}},"lxr_fc_rights":21.04},{"date":"2026-03-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.472,"sp":21.5,"statistics":{"ps_ttm":{"q8v":3.5211,"q5v":3.1254,"q2v":2.4546,"cvpos":0.7724}},"lxr_fc_rights":21.5},{"stockId":2843,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.335,"sp":20.65,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1254,"q2v":2.4546,"cvpos":0.6703}},"lxr_fc_rights":20.65},{"date":"2026-03-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.437,"sp":21.28,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1236,"q2v":2.4546,"cvpos":0.7486}},"lxr_fc_rights":21.28},{"date":"2026-03-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.626,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.8368}},"lxr_fc_rights":22.45},{"stockId":2843,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.571,"sp":22.11,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.8188}},"lxr_fc_rights":22.11},{"stockId":2843,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.627,"sp":22.46,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.8331}},"lxr_fc_rights":22.46},{"stockId":2843,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.792,"sp":23.48,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.8952}},"lxr_fc_rights":23.48},{"stockId":2843,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.813,"sp":23.61,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9019}},"lxr_fc_rights":23.61},{"stockId":2843,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.664,"sp":22.69,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.8492}},"lxr_fc_rights":22.69},{"stockId":2843,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.892,"sp":24.1,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9212}},"lxr_fc_rights":24.1},{"date":"2026-03-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.774,"sp":23.37,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.8841}},"lxr_fc_rights":23.37},{"stockId":2843,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.028,"sp":24.94,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9476}},"lxr_fc_rights":24.94},{"stockId":2843,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.267,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9586}},"lxr_fc_rights":26.42},{"date":"2026-03-09T16:00:00.000Z","stockId":2843,"ps_ttm":4.349,"sp":26.93,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9627}},"lxr_fc_rights":26.93},{"stockId":2843,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.305,"sp":26.66,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9599}},"lxr_fc_rights":26.66},{"stockId":2843,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.511,"sp":27.93,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9628}},"lxr_fc_rights":27.93},{"date":"2026-03-04T16:00:00.000Z","stockId":2843,"ps_ttm":4.1,"sp":25.39,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9517}},"lxr_fc_rights":25.39},{"stockId":2843,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.556,"sp":28.21,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1236,"q2v":2.4546,"cvpos":0.9641}},"lxr_fc_rights":28.21},{"stockId":2843,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.682,"sp":28.99,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9654}},"lxr_fc_rights":28.99},{"date":"2026-03-01T16:00:00.000Z","stockId":2843,"ps_ttm":4.49,"sp":27.8,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":3.1229,"q2v":2.4546,"cvpos":0.9627}},"lxr_fc_rights":27.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2843,"ps_ttm":4.081,"sp":25.27,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.9503}},"lxr_fc_rights":25.27},{"stockId":2843,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.71,"sp":22.97,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.1254,"q2v":2.4546,"cvpos":0.8648}},"lxr_fc_rights":22.97},{"stockId":2843,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.372,"sp":20.88,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1236,"q2v":2.4546,"cvpos":0.7003}},"lxr_fc_rights":20.88},{"date":"2026-02-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.29,"sp":20.37,"statistics":{"ps_ttm":{"q8v":3.5242,"q5v":3.1229,"q2v":2.4546,"cvpos":0.6418}},"lxr_fc_rights":20.37},{"stockId":2843,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.367,"sp":20.85,"statistics":{"ps_ttm":{"q8v":3.5566,"q5v":3.1308,"q2v":2.4552,"cvpos":0.6895}},"lxr_fc_rights":20.85},{"date":"2026-02-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.06,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.5597,"q5v":3.1308,"q2v":2.4552,"cvpos":0.4487}},"lxr_fc_rights":18.95},{"stockId":2843,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.955,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.5597,"q5v":3.1317,"q2v":2.4552,"cvpos":0.3973}},"lxr_fc_rights":18.3},{"stockId":2843,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.013,"sp":18.66,"statistics":{"ps_ttm":{"q8v":3.5597,"q5v":3.1346,"q2v":2.4552,"cvpos":0.4266}},"lxr_fc_rights":18.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.962,"sp":18.34,"statistics":{"ps_ttm":{"q8v":3.5642,"q5v":3.1417,"q2v":2.4552,"cvpos":0.3992}},"lxr_fc_rights":18.34},{"date":"2026-02-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.875,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.5744,"q5v":3.1496,"q2v":2.4552,"cvpos":0.3625}},"lxr_fc_rights":17.8},{"stockId":2843,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.894,"sp":17.92,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":3.15,"q2v":2.4552,"cvpos":0.3707}},"lxr_fc_rights":17.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.963,"sp":18.35,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":3.1501,"q2v":2.4552,"cvpos":0.3959}},"lxr_fc_rights":18.35},{"date":"2026-02-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.907,"sp":18,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":3.1505,"q2v":2.4552,"cvpos":0.3745}},"lxr_fc_rights":18},{"date":"2026-02-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.86,"sp":17.71,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.1513,"q2v":2.4552,"cvpos":0.3567}},"lxr_fc_rights":17.71},{"date":"2026-01-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.936,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.587,"q5v":3.1532,"q2v":2.4552,"cvpos":0.383}},"lxr_fc_rights":18.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.925,"sp":18.11,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":3.1549,"q2v":2.4552,"cvpos":0.3789}},"lxr_fc_rights":18.11},{"stockId":2843,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.997,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":3.1551,"q2v":2.4552,"cvpos":0.4068}},"lxr_fc_rights":18.56},{"stockId":2843,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.261,"sp":20.19,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":3.1555,"q2v":2.4552,"cvpos":0.5871}},"lxr_fc_rights":20.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.584,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":3.1551,"q2v":2.4552,"cvpos":0.794}},"lxr_fc_rights":22.19},{"stockId":2843,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.512,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":3.1549,"q2v":2.4546,"cvpos":0.7634}},"lxr_fc_rights":21.75},{"date":"2026-01-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.514,"sp":21.76,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":3.1547,"q2v":2.4546,"cvpos":0.7672}},"lxr_fc_rights":21.76},{"stockId":2843,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.542,"sp":21.93,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":3.1532,"q2v":2.4546,"cvpos":0.7793}},"lxr_fc_rights":21.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.506,"sp":21.71,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":3.1517,"q2v":2.4546,"cvpos":0.761}},"lxr_fc_rights":21.71},{"date":"2026-01-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.564,"sp":22.07,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":3.1517,"q2v":2.4546,"cvpos":0.7859}},"lxr_fc_rights":22.07},{"stockId":2843,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.517,"sp":21.78,"statistics":{"ps_ttm":{"q8v":3.6188,"q5v":3.1547,"q2v":2.4546,"cvpos":0.7658}},"lxr_fc_rights":21.78},{"date":"2026-01-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.491,"sp":21.62,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":3.1547,"q2v":2.4546,"cvpos":0.7548}},"lxr_fc_rights":21.62},{"date":"2026-01-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.55,"sp":21.98,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":3.1532,"q2v":2.4546,"cvpos":0.7752}},"lxr_fc_rights":21.98},{"stockId":2843,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.453,"sp":21.38,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":3.1517,"q2v":2.4546,"cvpos":0.7334}},"lxr_fc_rights":21.38},{"stockId":2843,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.585,"sp":22.2,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.1517,"q2v":2.4546,"cvpos":0.7873}},"lxr_fc_rights":22.2},{"stockId":2843,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.511,"sp":21.74,"statistics":{"ps_ttm":{"q8v":3.639,"q5v":3.1547,"q2v":2.4546,"cvpos":0.759}},"lxr_fc_rights":21.74},{"date":"2026-01-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.556,"sp":22.02,"statistics":{"ps_ttm":{"q8v":3.6463,"q5v":3.1547,"q2v":2.4546,"cvpos":0.7727}},"lxr_fc_rights":22.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.233,"sp":20.02,"statistics":{"ps_ttm":{"q8v":3.6463,"q5v":3.1532,"q2v":2.4546,"cvpos":0.5614}},"lxr_fc_rights":20.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.273,"sp":20.27,"statistics":{"ps_ttm":{"q8v":3.6463,"q5v":3.1517,"q2v":2.4546,"cvpos":0.6022}},"lxr_fc_rights":20.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.241,"sp":20.07,"statistics":{"ps_ttm":{"q8v":3.6494,"q5v":3.1517,"q2v":2.4546,"cvpos":0.5704}},"lxr_fc_rights":20.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.236,"sp":20.04,"statistics":{"ps_ttm":{"q8v":3.6606,"q5v":3.1547,"q2v":2.4546,"cvpos":0.5661}},"lxr_fc_rights":20.04},{"date":"2025-12-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.307,"sp":20.48,"statistics":{"ps_ttm":{"q8v":3.6606,"q5v":3.1532,"q2v":2.4546,"cvpos":0.6262}},"lxr_fc_rights":20.48},{"date":"2025-12-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.348,"sp":20.73,"statistics":{"ps_ttm":{"q8v":3.671,"q5v":3.1532,"q2v":2.4546,"cvpos":0.651}},"lxr_fc_rights":20.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.249,"sp":20.12,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":3.1549,"q2v":2.4546,"cvpos":0.575}},"lxr_fc_rights":20.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.23,"sp":20,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.1549,"q2v":2.4546,"cvpos":0.5516}},"lxr_fc_rights":20},{"date":"2025-12-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.194,"sp":19.78,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.1547,"q2v":2.4546,"cvpos":0.5303}},"lxr_fc_rights":19.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.22,"sp":19.94,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.1532,"q2v":2.4546,"cvpos":0.5407}},"lxr_fc_rights":19.94},{"date":"2025-12-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.928,"sp":18.13,"statistics":{"ps_ttm":{"q8v":3.6834,"q5v":3.1532,"q2v":2.4546,"cvpos":0.3821}},"lxr_fc_rights":18.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.881,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.7017,"q5v":3.1555,"q2v":2.4546,"cvpos":0.3631}},"lxr_fc_rights":17.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.863,"sp":17.73,"statistics":{"ps_ttm":{"q8v":3.7033,"q5v":3.156,"q2v":2.4546,"cvpos":0.359}},"lxr_fc_rights":17.73},{"date":"2025-12-16T16:00:00.000Z","stockId":2843,"ps_ttm":2.854,"sp":17.67,"statistics":{"ps_ttm":{"q8v":3.7033,"q5v":3.1561,"q2v":2.4546,"cvpos":0.3554}},"lxr_fc_rights":17.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2843,"ps_ttm":2.808,"sp":17.39,"statistics":{"ps_ttm":{"q8v":3.7033,"q5v":3.1577,"q2v":2.4546,"cvpos":0.331}},"lxr_fc_rights":17.39},{"date":"2025-12-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.904,"sp":17.98,"statistics":{"ps_ttm":{"q8v":3.7044,"q5v":3.1609,"q2v":2.4546,"cvpos":0.3669}},"lxr_fc_rights":17.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.915,"sp":18.05,"statistics":{"ps_ttm":{"q8v":3.7112,"q5v":3.169,"q2v":2.4546,"cvpos":0.3714}},"lxr_fc_rights":18.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.881,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":3.1701,"q2v":2.4546,"cvpos":0.359}},"lxr_fc_rights":17.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.965,"sp":18.36,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":3.1708,"q2v":2.4546,"cvpos":0.3829}},"lxr_fc_rights":18.36},{"date":"2025-12-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.068,"sp":19,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":3.1712,"q2v":2.4546,"cvpos":0.4303}},"lxr_fc_rights":19},{"date":"2025-12-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.046,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.7152,"q5v":3.1725,"q2v":2.4546,"cvpos":0.4179}},"lxr_fc_rights":18.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.013,"sp":18.66,"statistics":{"ps_ttm":{"q8v":3.7402,"q5v":3.1774,"q2v":2.4546,"cvpos":0.403}},"lxr_fc_rights":18.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.949,"sp":18.26,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.1793,"q2v":2.4546,"cvpos":0.3755}},"lxr_fc_rights":18.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.996,"sp":18.55,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.1799,"q2v":2.4546,"cvpos":0.3926}},"lxr_fc_rights":18.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.065,"sp":18.98,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.1806,"q2v":2.4546,"cvpos":0.4221}},"lxr_fc_rights":18.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.106,"sp":19.23,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.1818,"q2v":2.4546,"cvpos":0.4455}},"lxr_fc_rights":19.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.07,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.7663,"q5v":3.1856,"q2v":2.4546,"cvpos":0.4223}},"lxr_fc_rights":19.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.083,"sp":19.09,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":3.1885,"q2v":2.4546,"cvpos":0.4305}},"lxr_fc_rights":19.09},{"date":"2025-11-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.08,"sp":19.07,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":3.1907,"q2v":2.4546,"cvpos":0.4284}},"lxr_fc_rights":19.07},{"date":"2025-11-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.097,"sp":19.18,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":3.191,"q2v":2.4546,"cvpos":0.4372}},"lxr_fc_rights":19.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.034,"sp":18.79,"statistics":{"ps_ttm":{"q8v":3.7716,"q5v":3.1914,"q2v":2.4546,"cvpos":0.4069}},"lxr_fc_rights":18.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.02,"sp":18.7,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.1975,"q2v":2.4546,"cvpos":0.4017}},"lxr_fc_rights":18.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.173,"sp":19.65,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.203,"q2v":2.4546,"cvpos":0.4828}},"lxr_fc_rights":19.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.235,"sp":20.03,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.2053,"q2v":2.4546,"cvpos":0.5248}},"lxr_fc_rights":20.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.293,"sp":20.39,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.203,"q2v":2.4546,"cvpos":0.5793}},"lxr_fc_rights":20.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.349,"sp":20.74,"statistics":{"ps_ttm":{"q8v":3.7839,"q5v":3.203,"q2v":2.4546,"cvpos":0.6124}},"lxr_fc_rights":20.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.278,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.8065,"q5v":3.2068,"q2v":2.4546,"cvpos":0.564}},"lxr_fc_rights":20.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.227,"sp":19.98,"statistics":{"ps_ttm":{"q8v":3.8104,"q5v":3.2068,"q2v":2.4546,"cvpos":0.5103}},"lxr_fc_rights":19.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.186,"sp":19.73,"statistics":{"ps_ttm":{"q8v":3.8104,"q5v":3.2053,"q2v":2.4546,"cvpos":0.4917}},"lxr_fc_rights":19.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.241,"sp":20.07,"statistics":{"ps_ttm":{"q8v":3.8104,"q5v":3.2068,"q2v":2.4546,"cvpos":0.5283}},"lxr_fc_rights":20.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.269,"sp":20.24,"statistics":{"ps_ttm":{"q8v":3.8126,"q5v":3.2068,"q2v":2.4546,"cvpos":0.5545}},"lxr_fc_rights":20.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.343,"sp":20.7,"statistics":{"ps_ttm":{"q8v":3.8336,"q5v":3.2091,"q2v":2.4546,"cvpos":0.6011}},"lxr_fc_rights":20.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.353,"sp":20.76,"statistics":{"ps_ttm":{"q8v":3.8394,"q5v":3.2091,"q2v":2.4546,"cvpos":0.6039}},"lxr_fc_rights":20.76},{"date":"2025-11-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.286,"sp":20.35,"statistics":{"ps_ttm":{"q8v":3.8394,"q5v":3.2084,"q2v":2.4546,"cvpos":0.5675}},"lxr_fc_rights":20.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.265,"sp":20.22,"statistics":{"ps_ttm":{"q8v":3.8394,"q5v":3.2068,"q2v":2.4546,"cvpos":0.5503}},"lxr_fc_rights":20.22},{"date":"2025-11-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.264,"sp":20.21,"statistics":{"ps_ttm":{"q8v":3.8483,"q5v":3.2068,"q2v":2.4546,"cvpos":0.5476}},"lxr_fc_rights":20.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.23,"sp":20,"statistics":{"ps_ttm":{"q8v":3.8535,"q5v":3.2091,"q2v":2.4546,"cvpos":0.5144}},"lxr_fc_rights":20},{"date":"2025-10-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.169,"sp":19.62,"statistics":{"ps_ttm":{"q8v":3.8568,"q5v":3.2091,"q2v":2.4546,"cvpos":0.4773}},"lxr_fc_rights":19.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.121,"sp":20.18,"statistics":{"ps_ttm":{"q8v":3.8568,"q5v":3.2098,"q2v":2.4546,"cvpos":0.4477}},"lxr_fc_rights":20.18},{"date":"2025-10-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.159,"sp":20.43,"statistics":{"ps_ttm":{"q8v":3.8568,"q5v":3.2098,"q2v":2.4546,"cvpos":0.4745}},"lxr_fc_rights":20.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.156,"sp":20.41,"statistics":{"ps_ttm":{"q8v":3.8628,"q5v":3.2106,"q2v":2.4546,"cvpos":0.4731}},"lxr_fc_rights":20.41},{"date":"2025-10-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.13,"sp":20.24,"statistics":{"ps_ttm":{"q8v":3.8839,"q5v":3.2181,"q2v":2.4546,"cvpos":0.4539}},"lxr_fc_rights":20.24},{"date":"2025-10-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.122,"sp":20.19,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.223,"q2v":2.4546,"cvpos":0.4484}},"lxr_fc_rights":20.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.108,"sp":20.1,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2243,"q2v":2.4546,"cvpos":0.4366}},"lxr_fc_rights":20.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.124,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.8906,"q5v":3.2255,"q2v":2.4546,"cvpos":0.4483}},"lxr_fc_rights":20.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.085,"sp":19.95,"statistics":{"ps_ttm":{"q8v":3.8989,"q5v":3.2268,"q2v":2.4546,"cvpos":0.429}},"lxr_fc_rights":19.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2843,"ps_ttm":2.995,"sp":19.37,"statistics":{"ps_ttm":{"q8v":3.9226,"q5v":3.2289,"q2v":2.4546,"cvpos":0.3906}},"lxr_fc_rights":19.37},{"date":"2025-10-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.263,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.935,"q5v":3.2301,"q2v":2.4546,"cvpos":0.5296}},"lxr_fc_rights":21.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.315,"sp":21.44,"statistics":{"ps_ttm":{"q8v":3.935,"q5v":3.2295,"q2v":2.4546,"cvpos":0.5592}},"lxr_fc_rights":21.44},{"date":"2025-10-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.317,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.935,"q5v":3.2289,"q2v":2.4546,"cvpos":0.5628}},"lxr_fc_rights":21.45},{"date":"2025-10-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.383,"sp":21.88,"statistics":{"ps_ttm":{"q8v":3.9424,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6028}},"lxr_fc_rights":21.88},{"date":"2025-10-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.464,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.9598,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6534}},"lxr_fc_rights":22.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.588,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.9613,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6974}},"lxr_fc_rights":23.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.649,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.9613,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7135}},"lxr_fc_rights":23.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.584,"sp":23.18,"statistics":{"ps_ttm":{"q8v":3.9627,"q5v":3.2295,"q2v":2.4546,"cvpos":0.6956}},"lxr_fc_rights":23.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.557,"sp":23,"statistics":{"ps_ttm":{"q8v":3.9685,"q5v":3.2308,"q2v":2.4552,"cvpos":0.6854}},"lxr_fc_rights":23},{"date":"2025-09-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.724,"sp":24.08,"statistics":{"ps_ttm":{"q8v":3.97,"q5v":3.2308,"q2v":2.4552,"cvpos":0.7349}},"lxr_fc_rights":24.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.714,"sp":24.02,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7331}},"lxr_fc_rights":24.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.775,"sp":24.41,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7479}},"lxr_fc_rights":24.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.863,"sp":24.98,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7727}},"lxr_fc_rights":24.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.905,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.9831,"q5v":3.2308,"q2v":2.4552,"cvpos":0.7775}},"lxr_fc_rights":25.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.891,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.2308,"q2v":2.4552,"cvpos":0.7747}},"lxr_fc_rights":25.16},{"date":"2025-09-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.671,"sp":23.74,"statistics":{"ps_ttm":{"q8v":4.0066,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7139}},"lxr_fc_rights":23.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.685,"sp":23.83,"statistics":{"ps_ttm":{"q8v":4.0066,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7218}},"lxr_fc_rights":23.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.614,"sp":23.37,"statistics":{"ps_ttm":{"q8v":4.0092,"q5v":3.2295,"q2v":2.4546,"cvpos":0.6983}},"lxr_fc_rights":23.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.601,"sp":23.29,"statistics":{"ps_ttm":{"q8v":4.044,"q5v":3.2308,"q2v":2.4552,"cvpos":0.6951}},"lxr_fc_rights":23.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.646,"sp":23.58,"statistics":{"ps_ttm":{"q8v":4.0623,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7056}},"lxr_fc_rights":23.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.39,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.0623,"q5v":3.2295,"q2v":2.4546,"cvpos":0.6047}},"lxr_fc_rights":21.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.475,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.0623,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6607}},"lxr_fc_rights":22.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.513,"sp":22.72,"statistics":{"ps_ttm":{"q8v":4.1071,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6717}},"lxr_fc_rights":22.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.554,"sp":22.98,"statistics":{"ps_ttm":{"q8v":4.3313,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6809}},"lxr_fc_rights":22.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.419,"sp":22.11,"statistics":{"ps_ttm":{"q8v":4.3647,"q5v":3.2301,"q2v":2.4546,"cvpos":0.63}},"lxr_fc_rights":22.11},{"date":"2025-09-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.56,"sp":23.02,"statistics":{"ps_ttm":{"q8v":4.3647,"q5v":3.2295,"q2v":2.4546,"cvpos":0.6804}},"lxr_fc_rights":23.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.68,"sp":23.8,"statistics":{"ps_ttm":{"q8v":4.3647,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7062}},"lxr_fc_rights":23.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.772,"sp":24.39,"statistics":{"ps_ttm":{"q8v":4.3821,"q5v":3.2289,"q2v":2.4546,"cvpos":0.731}},"lxr_fc_rights":24.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.798,"sp":24.56,"statistics":{"ps_ttm":{"q8v":5.9896,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7359}},"lxr_fc_rights":24.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.996,"sp":25.84,"statistics":{"ps_ttm":{"q8v":5.9968,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7799}},"lxr_fc_rights":25.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.854,"sp":24.92,"statistics":{"ps_ttm":{"q8v":5.9968,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7507}},"lxr_fc_rights":24.92},{"date":"2025-08-25T16:00:00.000Z","stockId":2843,"ps_ttm":4.021,"sp":26,"statistics":{"ps_ttm":{"q8v":5.9968,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7834}},"lxr_fc_rights":26},{"date":"2025-08-24T16:00:00.000Z","stockId":2843,"ps_ttm":4.107,"sp":26.56,"statistics":{"ps_ttm":{"q8v":6.011,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7862}},"lxr_fc_rights":26.56},{"date":"2025-08-21T16:00:00.000Z","stockId":2843,"ps_ttm":4.062,"sp":26.27,"statistics":{"ps_ttm":{"q8v":6.0608,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7827}},"lxr_fc_rights":26.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2843,"ps_ttm":4.007,"sp":25.91,"statistics":{"ps_ttm":{"q8v":6.0608,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7785}},"lxr_fc_rights":25.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.956,"sp":25.58,"statistics":{"ps_ttm":{"q8v":6.0608,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7645}},"lxr_fc_rights":25.58},{"date":"2025-08-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.918,"sp":25.34,"statistics":{"ps_ttm":{"q8v":6.0608,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7586}},"lxr_fc_rights":25.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.877,"sp":25.07,"statistics":{"ps_ttm":{"q8v":6.0903,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7531}},"lxr_fc_rights":25.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.779,"sp":24.44,"statistics":{"ps_ttm":{"q8v":6.1316,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7304}},"lxr_fc_rights":24.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.696,"sp":23.9,"statistics":{"ps_ttm":{"q8v":6.1461,"q5v":3.2301,"q2v":2.4546,"cvpos":0.707}},"lxr_fc_rights":23.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.779,"sp":24.44,"statistics":{"ps_ttm":{"q8v":6.1461,"q5v":3.2295,"q2v":2.4546,"cvpos":0.73}},"lxr_fc_rights":24.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.784,"sp":24.47,"statistics":{"ps_ttm":{"q8v":6.1461,"q5v":3.2289,"q2v":2.4546,"cvpos":0.731}},"lxr_fc_rights":24.47},{"date":"2025-08-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.708,"sp":23.98,"statistics":{"ps_ttm":{"q8v":6.1468,"q5v":3.2289,"q2v":2.4546,"cvpos":0.7145}},"lxr_fc_rights":23.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.589,"sp":23.21,"statistics":{"ps_ttm":{"q8v":6.1746,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6864}},"lxr_fc_rights":23.21},{"date":"2025-08-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.683,"sp":23.82,"statistics":{"ps_ttm":{"q8v":6.1891,"q5v":3.2301,"q2v":2.4546,"cvpos":0.7043}},"lxr_fc_rights":23.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.711,"sp":24,"statistics":{"ps_ttm":{"q8v":6.1891,"q5v":3.2295,"q2v":2.4546,"cvpos":0.7107}},"lxr_fc_rights":24},{"date":"2025-08-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.639,"sp":23.53,"statistics":{"ps_ttm":{"q8v":6.1891,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6952}},"lxr_fc_rights":23.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.661,"sp":23.88,"statistics":{"ps_ttm":{"q8v":6.2103,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6993}},"lxr_fc_rights":23.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.518,"sp":22.95,"statistics":{"ps_ttm":{"q8v":6.2315,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6699}},"lxr_fc_rights":22.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.579,"sp":23.35,"statistics":{"ps_ttm":{"q8v":6.2399,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6823}},"lxr_fc_rights":23.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.435,"sp":22.41,"statistics":{"ps_ttm":{"q8v":6.2399,"q5v":3.2295,"q2v":2.4546,"cvpos":0.6364}},"lxr_fc_rights":22.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.478,"sp":22.69,"statistics":{"ps_ttm":{"q8v":6.2399,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6593}},"lxr_fc_rights":22.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.471,"sp":22.64,"statistics":{"ps_ttm":{"q8v":6.2698,"q5v":3.2289,"q2v":2.4546,"cvpos":0.6552}},"lxr_fc_rights":22.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.466,"sp":22.61,"statistics":{"ps_ttm":{"q8v":6.4005,"q5v":3.2301,"q2v":2.4546,"cvpos":0.6492}},"lxr_fc_rights":22.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.15,"sp":20.55,"statistics":{"ps_ttm":{"q8v":6.4229,"q5v":3.2301,"q2v":2.4546,"cvpos":0.4539}},"lxr_fc_rights":20.55},{"date":"2025-07-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.155,"sp":20.58,"statistics":{"ps_ttm":{"q8v":6.4229,"q5v":3.2308,"q2v":2.4546,"cvpos":0.4587}},"lxr_fc_rights":20.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.132,"sp":20.43,"statistics":{"ps_ttm":{"q8v":6.4229,"q5v":3.2308,"q2v":2.4546,"cvpos":0.4483}},"lxr_fc_rights":20.43},{"date":"2025-07-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.201,"sp":20.88,"statistics":{"ps_ttm":{"q8v":6.4229,"q5v":3.2314,"q2v":2.4546,"cvpos":0.48}},"lxr_fc_rights":20.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.227,"sp":21.05,"statistics":{"ps_ttm":{"q8v":6.5243,"q5v":3.2337,"q2v":2.4546,"cvpos":0.4897}},"lxr_fc_rights":21.05},{"date":"2025-07-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.208,"sp":20.93,"statistics":{"ps_ttm":{"q8v":6.5843,"q5v":3.2356,"q2v":2.4546,"cvpos":0.4801}},"lxr_fc_rights":20.93},{"date":"2025-07-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.152,"sp":20.56,"statistics":{"ps_ttm":{"q8v":6.5843,"q5v":3.2358,"q2v":2.4546,"cvpos":0.4545}},"lxr_fc_rights":20.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.113,"sp":20.31,"statistics":{"ps_ttm":{"q8v":6.5843,"q5v":3.2358,"q2v":2.4546,"cvpos":0.4372}},"lxr_fc_rights":20.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.11,"sp":20.29,"statistics":{"ps_ttm":{"q8v":6.6246,"q5v":3.2366,"q2v":2.4546,"cvpos":0.4359}},"lxr_fc_rights":20.29},{"date":"2025-07-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.104,"sp":20.25,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":3.2418,"q2v":2.4546,"cvpos":0.4319}},"lxr_fc_rights":20.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.084,"sp":20.12,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":3.2428,"q2v":2.4546,"cvpos":0.425}},"lxr_fc_rights":20.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.152,"sp":20.56,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":3.2434,"q2v":2.4546,"cvpos":0.449}},"lxr_fc_rights":20.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.121,"sp":20.36,"statistics":{"ps_ttm":{"q8v":6.7254,"q5v":3.2443,"q2v":2.4546,"cvpos":0.4386}},"lxr_fc_rights":20.36},{"date":"2025-07-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.058,"sp":19.95,"statistics":{"ps_ttm":{"q8v":6.7441,"q5v":3.2451,"q2v":2.4546,"cvpos":0.4124}},"lxr_fc_rights":19.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.066,"sp":20,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.4154}},"lxr_fc_rights":20},{"date":"2025-07-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.296,"sp":21.5,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.5296}},"lxr_fc_rights":21.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.3,"sp":21.53,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2517,"q2v":2.4546,"cvpos":0.5303}},"lxr_fc_rights":21.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.382,"sp":22.06,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.5779}},"lxr_fc_rights":22.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.402,"sp":22.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.5862}},"lxr_fc_rights":22.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.397,"sp":22.16,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.5818}},"lxr_fc_rights":22.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.366,"sp":21.96,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.5667}},"lxr_fc_rights":21.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.403,"sp":22.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2517,"q2v":2.4546,"cvpos":0.5854}},"lxr_fc_rights":22.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.339,"sp":21.78,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.5503}},"lxr_fc_rights":21.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.285,"sp":21.43,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.5269}},"lxr_fc_rights":21.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.211,"sp":20.95,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.4704}},"lxr_fc_rights":20.85},{"date":"2025-06-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.215,"sp":20.97,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2531,"q2v":2.4546,"cvpos":0.4704}},"lxr_fc_rights":20.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.238,"sp":21.12,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2532,"q2v":2.4546,"cvpos":0.4876}},"lxr_fc_rights":21.02},{"date":"2025-06-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.227,"sp":21.05,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2557,"q2v":2.4546,"cvpos":0.4745}},"lxr_fc_rights":20.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.192,"sp":20.82,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.4648}},"lxr_fc_rights":20.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.127,"sp":20.4,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2619,"q2v":2.4546,"cvpos":0.4347}},"lxr_fc_rights":20.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.172,"sp":20.69,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2635,"q2v":2.4546,"cvpos":0.4498}},"lxr_fc_rights":20.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.182,"sp":20.76,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2651,"q2v":2.4546,"cvpos":0.4559}},"lxr_fc_rights":20.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.351,"sp":21.86,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2657,"q2v":2.4546,"cvpos":0.5434}},"lxr_fc_rights":21.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.415,"sp":22.28,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2657,"q2v":2.4546,"cvpos":0.5876}},"lxr_fc_rights":22.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.414,"sp":22.27,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.267,"q2v":2.4546,"cvpos":0.5846}},"lxr_fc_rights":22.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.423,"sp":22.33,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.267,"q2v":2.4546,"cvpos":0.5915}},"lxr_fc_rights":22.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.291,"sp":21.47,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2662,"q2v":2.4546,"cvpos":0.5165}},"lxr_fc_rights":21.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.242,"sp":21.15,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2657,"q2v":2.4546,"cvpos":0.4828}},"lxr_fc_rights":21.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.265,"sp":21.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2708,"q2v":2.4546,"cvpos":0.4966}},"lxr_fc_rights":21.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.426,"sp":22.35,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2744,"q2v":2.4546,"cvpos":0.5873}},"lxr_fc_rights":22.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.405,"sp":22.21,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2738,"q2v":2.4546,"cvpos":0.5744}},"lxr_fc_rights":22.11},{"date":"2025-05-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.521,"sp":22.97,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2708,"q2v":2.4546,"cvpos":0.629}},"lxr_fc_rights":22.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.587,"sp":23.4,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2708,"q2v":2.4546,"cvpos":0.6414}},"lxr_fc_rights":23.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.526,"sp":23,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2737,"q2v":2.4546,"cvpos":0.6369}},"lxr_fc_rights":22.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.68,"sp":23.78,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2707,"q2v":2.4546,"cvpos":0.6575}},"lxr_fc_rights":23.67},{"date":"2025-05-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.807,"sp":24.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2677,"q2v":2.4546,"cvpos":0.6832}},"lxr_fc_rights":24.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.884,"sp":25.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.267,"q2v":2.4546,"cvpos":0.6993}},"lxr_fc_rights":24.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.923,"sp":25.35,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2661,"q2v":2.4546,"cvpos":0.7021}},"lxr_fc_rights":25.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.827,"sp":24.73,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2619,"q2v":2.4546,"cvpos":0.6919}},"lxr_fc_rights":24.62},{"date":"2025-05-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.715,"sp":24.01,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.674}},"lxr_fc_rights":23.9},{"date":"2025-05-13T16:00:00.000Z","stockId":2843,"ps_ttm":4.009,"sp":25.91,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7231}},"lxr_fc_rights":25.79},{"date":"2025-05-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.966,"sp":25.63,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.7145}},"lxr_fc_rights":25.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.752,"sp":24.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2557,"q2v":2.4546,"cvpos":0.68}},"lxr_fc_rights":24.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.704,"sp":23.94,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.6768}},"lxr_fc_rights":23.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.791,"sp":24.5,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.251,"q2v":2.4546,"cvpos":0.6905}},"lxr_fc_rights":24.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.848,"sp":24.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2504,"q2v":2.4546,"cvpos":0.6983}},"lxr_fc_rights":24.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.935,"sp":25.43,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2477,"q2v":2.4546,"cvpos":0.7076}},"lxr_fc_rights":25.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.848,"sp":24.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2451,"q2v":2.4546,"cvpos":0.7011}},"lxr_fc_rights":24.76},{"date":"2025-04-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.766,"sp":24.34,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2443,"q2v":2.4546,"cvpos":0.691}},"lxr_fc_rights":24.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.752,"sp":24.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2425,"q2v":2.4546,"cvpos":0.6883}},"lxr_fc_rights":24.14},{"date":"2025-04-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.397,"sp":23.41,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2358,"q2v":2.4546,"cvpos":0.5887}},"lxr_fc_rights":23.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.339,"sp":23.01,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2356,"q2v":2.4546,"cvpos":0.5598}},"lxr_fc_rights":22.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.407,"sp":23.48,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2354,"q2v":2.4546,"cvpos":0.5992}},"lxr_fc_rights":23.37},{"date":"2025-04-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.403,"sp":23.45,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2337,"q2v":2.4546,"cvpos":0.5917}},"lxr_fc_rights":23.34},{"date":"2025-04-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.316,"sp":22.85,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2321,"q2v":2.4546,"cvpos":0.5476}},"lxr_fc_rights":22.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.185,"sp":21.95,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2321,"q2v":2.4546,"cvpos":0.4773}},"lxr_fc_rights":21.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.242,"sp":22.34,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2337,"q2v":2.4546,"cvpos":0.5048}},"lxr_fc_rights":22.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2843,"ps_ttm":2.947,"sp":20.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2321,"q2v":2.4546,"cvpos":0.3774}},"lxr_fc_rights":20.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.977,"sp":20.52,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2337,"q2v":2.4546,"cvpos":0.389}},"lxr_fc_rights":20.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.073,"sp":21.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2356,"q2v":2.4546,"cvpos":0.4221}},"lxr_fc_rights":21.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.793,"sp":19.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2396,"q2v":2.4546,"cvpos":0.3191}},"lxr_fc_rights":19.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.703,"sp":18.63,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2443,"q2v":2.4546,"cvpos":0.2889}},"lxr_fc_rights":18.55},{"date":"2025-04-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.639,"sp":18.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2451,"q2v":2.4546,"cvpos":0.2645}},"lxr_fc_rights":18.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.621,"sp":18.06,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2451,"q2v":2.4546,"cvpos":0.2607}},"lxr_fc_rights":17.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2843,"ps_ttm":2.912,"sp":20.07,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2477,"q2v":2.4546,"cvpos":0.3669}},"lxr_fc_rights":19.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.236,"sp":22.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2517,"q2v":2.4546,"cvpos":0.4917}},"lxr_fc_rights":22.2},{"date":"2025-04-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.236,"sp":22.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2523,"q2v":2.4546,"cvpos":0.4924}},"lxr_fc_rights":22.2},{"date":"2025-03-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.268,"sp":22.52,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.253,"q2v":2.4546,"cvpos":0.511}},"lxr_fc_rights":22.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.262,"sp":22.48,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.253,"q2v":2.4546,"cvpos":0.5069}},"lxr_fc_rights":22.38},{"date":"2025-03-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.205,"sp":22.09,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2532,"q2v":2.4546,"cvpos":0.4752}},"lxr_fc_rights":21.99},{"date":"2025-03-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.275,"sp":22.57,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.5096}},"lxr_fc_rights":22.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.253,"sp":22.42,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2557,"q2v":2.4546,"cvpos":0.4993}},"lxr_fc_rights":22.32},{"date":"2025-03-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.266,"sp":22.51,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.5055}},"lxr_fc_rights":22.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.375,"sp":23.26,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.5608}},"lxr_fc_rights":23.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.416,"sp":23.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.5813}},"lxr_fc_rights":23.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.707,"sp":25.55,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6763}},"lxr_fc_rights":25.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.768,"sp":25.97,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6869}},"lxr_fc_rights":25.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.961,"sp":27.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7127}},"lxr_fc_rights":27.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.96,"sp":27.29,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7127}},"lxr_fc_rights":27.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.97,"sp":27.36,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7176}},"lxr_fc_rights":27.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2843,"ps_ttm":4.044,"sp":27.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7245}},"lxr_fc_rights":27.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.969,"sp":27.35,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.7186}},"lxr_fc_rights":27.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.826,"sp":26.37,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7003}},"lxr_fc_rights":26.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.839,"sp":26.46,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7017}},"lxr_fc_rights":26.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.777,"sp":26.03,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6887}},"lxr_fc_rights":25.91},{"date":"2025-03-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.942,"sp":27.17,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.708}},"lxr_fc_rights":27.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.973,"sp":27.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.7131}},"lxr_fc_rights":27.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.81,"sp":26.26,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.6948}},"lxr_fc_rights":26.14},{"date":"2025-03-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.761,"sp":25.92,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.6892}},"lxr_fc_rights":25.8},{"date":"2025-02-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.899,"sp":26.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7011}},"lxr_fc_rights":26.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2843,"ps_ttm":4.331,"sp":29.85,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7218}},"lxr_fc_rights":29.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2843,"ps_ttm":4.382,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.7255}},"lxr_fc_rights":30.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2843,"ps_ttm":4.263,"sp":29.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.721}},"lxr_fc_rights":29.25},{"date":"2025-02-23T16:00:00.000Z","stockId":2843,"ps_ttm":4.365,"sp":30.08,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7224}},"lxr_fc_rights":29.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2843,"ps_ttm":4.521,"sp":31.16,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7231}},"lxr_fc_rights":31.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2843,"ps_ttm":4.111,"sp":28.33,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.7121}},"lxr_fc_rights":28.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.954,"sp":27.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.7062}},"lxr_fc_rights":27.13},{"date":"2025-02-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.852,"sp":26.55,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.6975}},"lxr_fc_rights":26.43},{"date":"2025-02-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.983,"sp":27.45,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.7099}},"lxr_fc_rights":27.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.857,"sp":26.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6956}},"lxr_fc_rights":26.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.68,"sp":25.36,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6708}},"lxr_fc_rights":25.24},{"date":"2025-02-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.733,"sp":25.73,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.68}},"lxr_fc_rights":25.61},{"date":"2025-02-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.76,"sp":25.91,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.6851}},"lxr_fc_rights":25.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.982,"sp":27.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2582,"q2v":2.4546,"cvpos":0.703}},"lxr_fc_rights":27.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.973,"sp":27.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6997}},"lxr_fc_rights":27.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.963,"sp":27.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6983}},"lxr_fc_rights":27.19},{"date":"2025-02-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.877,"sp":26.72,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6924}},"lxr_fc_rights":26.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.525,"sp":24.29,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6359}},"lxr_fc_rights":24.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.619,"sp":24.94,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.6492}},"lxr_fc_rights":24.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.54,"sp":24.4,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.6369}},"lxr_fc_rights":24.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.683,"sp":25.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.6667}},"lxr_fc_rights":25.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.619,"sp":24.94,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6497}},"lxr_fc_rights":24.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.523,"sp":24.28,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6331}},"lxr_fc_rights":24.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.567,"sp":24.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.6396}},"lxr_fc_rights":24.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.655,"sp":25.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.6547}},"lxr_fc_rights":25.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.323,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2604,"q2v":2.4546,"cvpos":0.5317}},"lxr_fc_rights":22.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.464,"sp":23.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.6069}},"lxr_fc_rights":23.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.33,"sp":22.95,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2593,"q2v":2.4546,"cvpos":0.5366}},"lxr_fc_rights":22.85},{"date":"2025-01-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.095,"sp":21.33,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2612,"q2v":2.4546,"cvpos":0.425}},"lxr_fc_rights":21.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.956,"sp":20.37,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2639,"q2v":2.4546,"cvpos":0.3728}},"lxr_fc_rights":20.28},{"date":"2025-01-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.951,"sp":20.34,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.266,"q2v":2.4546,"cvpos":0.3705}},"lxr_fc_rights":20.25},{"date":"2025-01-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.081,"sp":21.23,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2698,"q2v":2.4546,"cvpos":0.4152}},"lxr_fc_rights":21.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.889,"sp":19.91,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2737,"q2v":2.4546,"cvpos":0.36}},"lxr_fc_rights":19.82},{"date":"2025-01-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.853,"sp":19.66,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2752,"q2v":2.4546,"cvpos":0.348}},"lxr_fc_rights":19.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.989,"sp":20.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2753,"q2v":2.4546,"cvpos":0.3774}},"lxr_fc_rights":20.51},{"date":"2024-12-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.094,"sp":21.32,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2769,"q2v":2.4546,"cvpos":0.4166}},"lxr_fc_rights":21.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.437,"sp":23.69,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2786,"q2v":2.4546,"cvpos":0.5752}},"lxr_fc_rights":23.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.362,"sp":23.17,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2787,"q2v":2.4546,"cvpos":0.5351}},"lxr_fc_rights":23.06},{"date":"2024-12-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.472,"sp":23.93,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2787,"q2v":2.4546,"cvpos":0.5942}},"lxr_fc_rights":23.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.349,"sp":23.08,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2787,"q2v":2.4546,"cvpos":0.5289}},"lxr_fc_rights":22.98},{"date":"2024-12-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.044,"sp":20.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2786,"q2v":2.4546,"cvpos":0.3972}},"lxr_fc_rights":20.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.042,"sp":21.07,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2787,"q2v":2.4546,"cvpos":0.3945}},"lxr_fc_rights":20.97},{"date":"2024-12-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.062,"sp":21.21,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2821,"q2v":2.4546,"cvpos":0.4003}},"lxr_fc_rights":21.11},{"date":"2024-12-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.964,"sp":20.53,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2854,"q2v":2.4546,"cvpos":0.37}},"lxr_fc_rights":20.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.844,"sp":19.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2888,"q2v":2.4546,"cvpos":0.3416}},"lxr_fc_rights":19.61},{"date":"2024-12-16T16:00:00.000Z","stockId":2843,"ps_ttm":2.795,"sp":19.36,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2907,"q2v":2.4546,"cvpos":0.3159}},"lxr_fc_rights":19.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2843,"ps_ttm":2.908,"sp":20.14,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.2983,"q2v":2.4546,"cvpos":0.3586}},"lxr_fc_rights":20.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2843,"ps_ttm":2.974,"sp":20.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3056,"q2v":2.4546,"cvpos":0.3673}},"lxr_fc_rights":20.51},{"date":"2024-12-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.046,"sp":21.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3098,"q2v":2.4546,"cvpos":0.3879}},"lxr_fc_rights":21},{"date":"2024-12-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.129,"sp":21.67,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3123,"q2v":2.4546,"cvpos":0.4132}},"lxr_fc_rights":21.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.906,"sp":20.13,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.314,"q2v":2.4546,"cvpos":0.3572}},"lxr_fc_rights":20.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.889,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3162,"q2v":2.4546,"cvpos":0.3559}},"lxr_fc_rights":19.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.909,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3188,"q2v":2.4546,"cvpos":0.3549}},"lxr_fc_rights":20.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2843,"ps_ttm":2.821,"sp":19.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3209,"q2v":2.4546,"cvpos":0.3343}},"lxr_fc_rights":19.45},{"date":"2024-12-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.787,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3224,"q2v":2.4546,"cvpos":0.3085}},"lxr_fc_rights":19.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.818,"sp":19.52,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3236,"q2v":2.4546,"cvpos":0.3297}},"lxr_fc_rights":19.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.795,"sp":19.36,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3261,"q2v":2.4546,"cvpos":0.3145}},"lxr_fc_rights":19.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.802,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3316,"q2v":2.4546,"cvpos":0.315}},"lxr_fc_rights":19.32},{"date":"2024-11-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.723,"sp":18.86,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3382,"q2v":2.4546,"cvpos":0.2916}},"lxr_fc_rights":18.77},{"date":"2024-11-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.608,"sp":18.06,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3417,"q2v":2.4546,"cvpos":0.2548}},"lxr_fc_rights":17.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.544,"sp":17.62,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3422,"q2v":2.4546,"cvpos":0.2303}},"lxr_fc_rights":17.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.628,"sp":18.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3477,"q2v":2.4546,"cvpos":0.2579}},"lxr_fc_rights":18.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.678,"sp":18.55,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3554,"q2v":2.4546,"cvpos":0.2696}},"lxr_fc_rights":18.47},{"date":"2024-11-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.807,"sp":19.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3584,"q2v":2.4546,"cvpos":0.3095}},"lxr_fc_rights":19.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2843,"ps_ttm":2.551,"sp":17.67,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3594,"q2v":2.4546,"cvpos":0.2314}},"lxr_fc_rights":17.59},{"date":"2024-11-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.556,"sp":17.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.361,"q2v":2.4546,"cvpos":0.2317}},"lxr_fc_rights":17.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.455,"sp":17,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3636,"q2v":2.4546,"cvpos":0.1986}},"lxr_fc_rights":16.92},{"date":"2024-11-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.582,"sp":17.88,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3671,"q2v":2.4552,"cvpos":0.2393}},"lxr_fc_rights":17.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2843,"ps_ttm":2.68,"sp":18.56,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3684,"q2v":2.4552,"cvpos":0.2641}},"lxr_fc_rights":18.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2843,"ps_ttm":2.814,"sp":19.49,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.369,"q2v":2.4552,"cvpos":0.3072}},"lxr_fc_rights":19.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.863,"sp":19.83,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3709,"q2v":2.4552,"cvpos":0.3241}},"lxr_fc_rights":19.74},{"date":"2024-11-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.007,"sp":20.83,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3745,"q2v":2.4552,"cvpos":0.349}},"lxr_fc_rights":20.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.844,"sp":19.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3814,"q2v":2.4552,"cvpos":0.3164}},"lxr_fc_rights":19.61},{"date":"2024-11-06T16:00:00.000Z","stockId":2843,"ps_ttm":2.789,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3847,"q2v":2.4552,"cvpos":0.2944}},"lxr_fc_rights":19.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.802,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3847,"q2v":2.4552,"cvpos":0.3003}},"lxr_fc_rights":19.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2843,"ps_ttm":2.789,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3902,"q2v":2.4552,"cvpos":0.2952}},"lxr_fc_rights":19.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.599,"sp":18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.3963,"q2v":2.4552,"cvpos":0.2441}},"lxr_fc_rights":17.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2843,"ps_ttm":2.512,"sp":17.4,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4005,"q2v":2.4552,"cvpos":0.2187}},"lxr_fc_rights":17.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2843,"ps_ttm":2.635,"sp":18.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4031,"q2v":2.4552,"cvpos":0.249}},"lxr_fc_rights":18.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.654,"sp":18.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4033,"q2v":2.4552,"cvpos":0.2507}},"lxr_fc_rights":18.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.596,"sp":17.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4033,"q2v":2.4552,"cvpos":0.2414}},"lxr_fc_rights":17.9},{"date":"2024-10-27T16:00:00.000Z","stockId":2843,"sp":18.52,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4034,"q2v":2.4552,"cvpos":0.2552}},"ps_ttm":2.674,"lxr_fc_rights":18.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2843,"sp":17.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4064,"q2v":2.4552,"cvpos":0.2366}},"ps_ttm":2.58,"lxr_fc_rights":17.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2843,"sp":17.63,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4102,"q2v":2.4552,"cvpos":0.227}},"ps_ttm":2.545,"lxr_fc_rights":17.55},{"date":"2024-10-22T16:00:00.000Z","stockId":2843,"sp":17.84,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.411,"q2v":2.4552,"cvpos":0.2328}},"ps_ttm":2.576,"lxr_fc_rights":17.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2843,"sp":17.86,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4121,"q2v":2.4552,"cvpos":0.2331}},"ps_ttm":2.579,"lxr_fc_rights":17.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2843,"sp":18.82,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.414,"q2v":2.4552,"cvpos":0.2634}},"ps_ttm":2.717,"lxr_fc_rights":18.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2843,"sp":18.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4167,"q2v":2.4552,"cvpos":0.2517}},"ps_ttm":2.686,"lxr_fc_rights":18.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2843,"sp":18.8,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.418,"q2v":2.4552,"cvpos":0.26}},"ps_ttm":2.714,"lxr_fc_rights":18.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2843,"sp":17.09,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4186,"q2v":2.4552,"cvpos":0.2052}},"ps_ttm":2.467,"lxr_fc_rights":17.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2843,"sp":16.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4226,"q2v":2.4552,"cvpos":0.1972}},"ps_ttm":2.452,"lxr_fc_rights":16.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2843,"sp":16.5,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4302,"q2v":2.4559,"cvpos":0.1779}},"ps_ttm":2.369,"lxr_fc_rights":16.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.168,"sp":15.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4416,"q2v":2.4661,"cvpos":0.1224}},"lxr_fc_rights":15.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.168,"sp":15.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.447,"q2v":2.467,"cvpos":0.1224}},"lxr_fc_rights":15.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.128,"sp":14.82,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4486,"q2v":2.4748,"cvpos":0.1088}},"lxr_fc_rights":14.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.333,"sp":16.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4489,"q2v":2.4756,"cvpos":0.1628}},"lxr_fc_rights":16.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.228,"sp":15.52,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4497,"q2v":2.4782,"cvpos":0.1366}},"lxr_fc_rights":15.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.036,"sp":14.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4528,"q2v":2.4939,"cvpos":0.0867}},"lxr_fc_rights":14.12},{"date":"2024-09-25T16:00:00.000Z","stockId":2843,"ps_ttm":1.877,"sp":13.07,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4533,"q2v":2.5017,"cvpos":0.066}},"lxr_fc_rights":13.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2843,"ps_ttm":1.826,"sp":12.72,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4536,"q2v":2.505,"cvpos":0.062}},"lxr_fc_rights":12.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2843,"ps_ttm":1.775,"sp":12.36,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4537,"q2v":2.5108,"cvpos":0.0579}},"lxr_fc_rights":12.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2843,"ps_ttm":1.752,"sp":12.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4551,"q2v":2.5109,"cvpos":0.0566}},"lxr_fc_rights":12.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2843,"ps_ttm":1.645,"sp":11.46,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4568,"q2v":2.5115,"cvpos":0.0262}},"lxr_fc_rights":11.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2843,"ps_ttm":1.69,"sp":11.77,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4587,"q2v":2.5173,"cvpos":0.0386}},"lxr_fc_rights":11.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2843,"ps_ttm":1.704,"sp":11.87,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4606,"q2v":2.5173,"cvpos":0.0401}},"lxr_fc_rights":11.82},{"date":"2024-09-12T16:00:00.000Z","stockId":2843,"ps_ttm":1.703,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4653,"q2v":2.5199,"cvpos":0.0385}},"lxr_fc_rights":11.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2843,"ps_ttm":1.892,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4678,"q2v":2.5315,"cvpos":0.0591}},"lxr_fc_rights":13.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2843,"ps_ttm":1.882,"sp":13.11,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4695,"q2v":2.5377,"cvpos":0.0579}},"lxr_fc_rights":13.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2843,"ps_ttm":1.963,"sp":13.67,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4727,"q2v":2.5434,"cvpos":0.0662}},"lxr_fc_rights":13.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2843,"ps_ttm":1.987,"sp":13.84,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4819,"q2v":2.5639,"cvpos":0.0662}},"lxr_fc_rights":13.78},{"date":"2024-09-05T16:00:00.000Z","stockId":2843,"ps_ttm":1.944,"sp":13.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4927,"q2v":2.5643,"cvpos":0.0605}},"lxr_fc_rights":13.48},{"date":"2024-09-04T16:00:00.000Z","stockId":2843,"ps_ttm":1.877,"sp":13.07,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4968,"q2v":2.573,"cvpos":0.0564}},"lxr_fc_rights":13.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2843,"ps_ttm":1.91,"sp":13.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4986,"q2v":2.5731,"cvpos":0.0565}},"lxr_fc_rights":13.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.027,"sp":14.12,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.4987,"q2v":2.5901,"cvpos":0.0648}},"lxr_fc_rights":14.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2843,"ps_ttm":1.96,"sp":13.65,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5006,"q2v":2.594,"cvpos":0.0593}},"lxr_fc_rights":13.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.059,"sp":14.34,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5038,"q2v":2.6005,"cvpos":0.066}},"lxr_fc_rights":14.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2843,"ps_ttm":1.944,"sp":13.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5069,"q2v":2.6058,"cvpos":0.0578}},"lxr_fc_rights":13.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2843,"ps_ttm":1.69,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5091,"q2v":2.6083,"cvpos":0.0331}},"lxr_fc_rights":12.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2843,"ps_ttm":1.624,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5092,"q2v":2.6083,"cvpos":0.0179}},"lxr_fc_rights":11.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2843,"ps_ttm":1.717,"sp":12.51,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5117,"q2v":2.6088,"cvpos":0.0414}},"lxr_fc_rights":12.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2843,"ps_ttm":1.666,"sp":12.14,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5204,"q2v":2.6471,"cvpos":0.0275}},"lxr_fc_rights":12.08},{"date":"2024-08-21T16:00:00.000Z","stockId":2843,"ps_ttm":1.655,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5284,"q2v":2.6595,"cvpos":0.0248}},"lxr_fc_rights":12.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2843,"ps_ttm":1.705,"sp":12.42,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5326,"q2v":2.6637,"cvpos":0.0331}},"lxr_fc_rights":12.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2843,"ps_ttm":1.69,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5326,"q2v":2.6673,"cvpos":0.029}},"lxr_fc_rights":12.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2843,"ps_ttm":1.75,"sp":12.75,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5365,"q2v":2.6737,"cvpos":0.0386}},"lxr_fc_rights":12.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2843,"ps_ttm":1.798,"sp":13.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5651,"q2v":2.677,"cvpos":0.0399}},"lxr_fc_rights":13.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2843,"ps_ttm":1.714,"sp":12.49,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5676,"q2v":2.6817,"cvpos":0.0344}},"lxr_fc_rights":12.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2843,"ps_ttm":1.558,"sp":11.35,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5695,"q2v":2.6856,"cvpos":0.0028}},"lxr_fc_rights":11.3},{"date":"2024-08-12T16:00:00.000Z","stockId":2843,"ps_ttm":1.544,"sp":11.25,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5719,"q2v":2.6903,"cvpos":0.0014}},"lxr_fc_rights":11.2},{"date":"2024-08-11T16:00:00.000Z","stockId":2843,"ps_ttm":1.536,"sp":11.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5754,"q2v":2.6934,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2024-08-08T16:00:00.000Z","stockId":2843,"ps_ttm":1.566,"sp":11.41,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.5964,"q2v":2.696,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-08-07T16:00:00.000Z","stockId":2843,"ps_ttm":1.572,"sp":11.45,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6123,"q2v":2.6999,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":2843,"ps_ttm":1.614,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6283,"q2v":2.7036,"cvpos":0.0055}},"lxr_fc_rights":11.71},{"date":"2024-08-05T16:00:00.000Z","stockId":2843,"ps_ttm":1.625,"sp":11.84,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6284,"q2v":2.7195,"cvpos":0.011}},"lxr_fc_rights":11.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2843,"ps_ttm":1.636,"sp":11.92,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6323,"q2v":2.726,"cvpos":0.011}},"lxr_fc_rights":11.87},{"date":"2024-08-01T16:00:00.000Z","stockId":2843,"ps_ttm":1.71,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6371,"q2v":2.7312,"cvpos":0.022}},"lxr_fc_rights":12.4},{"date":"2024-07-31T16:00:00.000Z","stockId":2843,"ps_ttm":1.717,"sp":12.51,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6384,"q2v":2.7312,"cvpos":0.022}},"lxr_fc_rights":12.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2843,"ps_ttm":1.709,"sp":12.45,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.639,"q2v":2.7351,"cvpos":0.0207}},"lxr_fc_rights":12.39},{"date":"2024-07-29T16:00:00.000Z","stockId":2843,"ps_ttm":1.624,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6416,"q2v":2.7391,"cvpos":0.0097}},"lxr_fc_rights":11.78},{"date":"2024-07-28T16:00:00.000Z","stockId":2843,"ps_ttm":1.601,"sp":11.66,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6462,"q2v":2.743,"cvpos":0.0014}},"lxr_fc_rights":11.61},{"date":"2024-07-25T16:00:00.000Z","stockId":2843,"ps_ttm":1.62,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6543,"q2v":2.7491,"cvpos":0.0069}},"lxr_fc_rights":11.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2843,"ps_ttm":1.59,"sp":11.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6553,"q2v":2.756,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2024-07-23T16:00:00.000Z","stockId":2843,"ps_ttm":1.614,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6553,"q2v":2.7608,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2843,"ps_ttm":1.614,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6617,"q2v":2.7651,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"date":"2024-07-21T16:00:00.000Z","stockId":2843,"ps_ttm":1.69,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6681,"q2v":2.7691,"cvpos":0.0097}},"lxr_fc_rights":12.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2843,"ps_ttm":1.672,"sp":12.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.6956,"q2v":2.7899,"cvpos":0.0069}},"lxr_fc_rights":12.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2843,"ps_ttm":1.606,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7025,"q2v":2.7925,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2843,"ps_ttm":1.613,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7033,"q2v":2.7965,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-07-15T16:00:00.000Z","stockId":2843,"ps_ttm":1.662,"sp":12.11,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7056,"q2v":2.8082,"cvpos":0.0028}},"lxr_fc_rights":12.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2843,"ps_ttm":1.638,"sp":11.93,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.716,"q2v":2.8113,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2024-07-11T16:00:00.000Z","stockId":2843,"ps_ttm":1.69,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7325,"q2v":2.8113,"cvpos":0.0028}},"lxr_fc_rights":12.25},{"date":"2024-07-10T16:00:00.000Z","stockId":2843,"ps_ttm":1.731,"sp":12.61,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7381,"q2v":2.8147,"cvpos":0.0028}},"lxr_fc_rights":12.55},{"date":"2024-07-09T16:00:00.000Z","stockId":2843,"ps_ttm":1.639,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7402,"q2v":2.8173,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2843,"ps_ttm":1.686,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7451,"q2v":2.8192,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2843,"ps_ttm":1.75,"sp":12.75,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.751,"q2v":2.8197,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2843,"ps_ttm":1.864,"sp":13.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.758,"q2v":2.8304,"cvpos":0.0028}},"lxr_fc_rights":13.52},{"date":"2024-07-03T16:00:00.000Z","stockId":2843,"ps_ttm":1.86,"sp":13.55,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7628,"q2v":2.8399,"cvpos":0.0014}},"lxr_fc_rights":13.49},{"date":"2024-07-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.025,"sp":14.75,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7652,"q2v":2.8415,"cvpos":0.0055}},"lxr_fc_rights":14.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.088,"sp":15.21,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7676,"q2v":2.8449,"cvpos":0.0124}},"lxr_fc_rights":15.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2843,"ps_ttm":2.117,"sp":15.42,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7676,"q2v":2.8463,"cvpos":0.0193}},"lxr_fc_rights":15.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.102,"sp":15.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7726,"q2v":2.8483,"cvpos":0.0138}},"lxr_fc_rights":15.24},{"date":"2024-06-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.045,"sp":14.9,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7774,"q2v":2.86,"cvpos":0.0055}},"lxr_fc_rights":14.83},{"ps_ttm":2.113,"sp":15.39,"stockId":2843,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7796,"q2v":2.8651,"cvpos":0.0138}},"lxr_fc_rights":15.32},{"ps_ttm":2.062,"sp":15.02,"stockId":2843,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7797,"q2v":2.8668,"cvpos":0.0069}},"lxr_fc_rights":14.95},{"ps_ttm":2.1,"sp":15.3,"stockId":2843,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7798,"q2v":2.873,"cvpos":0.0097}},"lxr_fc_rights":15.23},{"ps_ttm":2.184,"sp":15.91,"stockId":2843,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7882,"q2v":2.8864,"cvpos":0.033}},"lxr_fc_rights":15.84},{"ps_ttm":2.169,"sp":15.8,"stockId":2843,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.793,"q2v":2.8886,"cvpos":0.0275}},"lxr_fc_rights":15.73},{"ps_ttm":2.267,"sp":16.51,"stockId":2843,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7939,"q2v":2.9239,"cvpos":0.051}},"lxr_fc_rights":16.44},{"ps_ttm":2.312,"sp":16.84,"stockId":2843,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7939,"q2v":2.929,"cvpos":0.0621}},"lxr_fc_rights":16.76},{"ps_ttm":2.102,"sp":15.31,"stockId":2843,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.7963,"q2v":2.9424,"cvpos":0.0097}},"lxr_fc_rights":15.24},{"ps_ttm":2.114,"sp":15.4,"stockId":2843,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.808,"q2v":2.9525,"cvpos":0.0096}},"lxr_fc_rights":15.33},{"ps_ttm":2.135,"sp":15.55,"stockId":2843,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8083,"q2v":2.957,"cvpos":0.0138}},"lxr_fc_rights":15.48},{"ps_ttm":2.148,"sp":15.65,"stockId":2843,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8083,"q2v":2.966,"cvpos":0.0179}},"lxr_fc_rights":15.58},{"ps_ttm":2.067,"sp":15.06,"stockId":2843,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8083,"q2v":2.9751,"cvpos":0.0069}},"lxr_fc_rights":14.99},{"ps_ttm":2.074,"sp":15.11,"stockId":2843,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8147,"q2v":2.9845,"cvpos":0.0069}},"lxr_fc_rights":15.04},{"ps_ttm":2.058,"sp":14.99,"stockId":2843,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8173,"q2v":2.9945,"cvpos":0.0055}},"lxr_fc_rights":14.92},{"ps_ttm":2.216,"sp":16.14,"stockId":2843,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":2.9973,"cvpos":0.0275}},"lxr_fc_rights":16.07},{"ps_ttm":2.334,"sp":17,"stockId":2843,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":2.9986,"cvpos":0.0524}},"lxr_fc_rights":16.92},{"ps_ttm":2.455,"sp":17.88,"stockId":2843,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0013,"cvpos":0.0772}},"lxr_fc_rights":17.8},{"ps_ttm":2.531,"sp":18.44,"stockId":2843,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.003,"cvpos":0.099}},"lxr_fc_rights":18.36},{"ps_ttm":2.456,"sp":17.89,"stockId":2843,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0097,"cvpos":0.0784}},"lxr_fc_rights":17.81},{"ps_ttm":2.511,"sp":18.29,"stockId":2843,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0104,"cvpos":0.0909}},"lxr_fc_rights":18.21},{"ps_ttm":2.608,"sp":19,"stockId":2843,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0198,"cvpos":0.1103}},"lxr_fc_rights":18.91},{"ps_ttm":2.371,"sp":17.27,"stockId":2843,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0265,"cvpos":0.0593}},"lxr_fc_rights":17.19},{"ps_ttm":2.608,"sp":19,"stockId":2843,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0265,"cvpos":0.1087}},"lxr_fc_rights":18.91},{"ps_ttm":2.402,"sp":17.5,"stockId":2843,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0351,"cvpos":0.066}},"lxr_fc_rights":17.42},{"ps_ttm":2.198,"sp":16.01,"stockId":2843,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0433,"cvpos":0.0248}},"lxr_fc_rights":15.94},{"ps_ttm":2.125,"sp":15.48,"stockId":2843,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0568,"cvpos":0.0069}},"lxr_fc_rights":15.41},{"ps_ttm":2.173,"sp":15.83,"stockId":2843,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0601,"cvpos":0.0166}},"lxr_fc_rights":15.76},{"ps_ttm":2.136,"sp":15.56,"stockId":2843,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0618,"cvpos":0.0083}},"lxr_fc_rights":15.49},{"ps_ttm":2.147,"sp":15.64,"stockId":2843,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0638,"cvpos":0.0096}},"lxr_fc_rights":15.57},{"ps_ttm":2.148,"sp":15.65,"stockId":2843,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0702,"cvpos":0.0096}},"lxr_fc_rights":15.58},{"ps_ttm":2.168,"sp":15.79,"stockId":2843,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0736,"cvpos":0.011}},"lxr_fc_rights":15.72},{"ps_ttm":2.154,"sp":15.69,"stockId":2843,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0782,"cvpos":0.0097}},"lxr_fc_rights":15.62},{"date":"2024-05-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.257,"sp":16.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0829,"cvpos":0.0261}},"lxr_fc_rights":16.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.298,"sp":16.74,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0905,"cvpos":0.0358}},"lxr_fc_rights":16.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.245,"sp":16.35,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.0905,"cvpos":0.022}},"lxr_fc_rights":16.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2843,"ps_ttm":2.291,"sp":16.69,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.0912,"cvpos":0.0317}},"lxr_fc_rights":16.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.293,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1005,"cvpos":0.0317}},"lxr_fc_rights":16.42},{"date":"2024-04-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.24,"sp":16.32,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1095,"cvpos":0.0193}},"lxr_fc_rights":16.05},{"date":"2024-04-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.289,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1096,"cvpos":0.029}},"lxr_fc_rights":16.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.287,"sp":16.68,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1139,"cvpos":0.0275}},"lxr_fc_rights":16.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.236,"sp":16.31,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1173,"cvpos":0.0179}},"lxr_fc_rights":16.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2843,"ps_ttm":2.197,"sp":16.03,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1186,"cvpos":0.0138}},"lxr_fc_rights":15.76},{"date":"2024-04-22T16:00:00.000Z","stockId":2843,"ps_ttm":2.18,"sp":15.9,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.119,"cvpos":0.011}},"lxr_fc_rights":15.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.139,"sp":15.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1325,"cvpos":0.0083}},"lxr_fc_rights":15.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.13,"sp":15.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1325,"cvpos":0.0069}},"lxr_fc_rights":15.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.193,"sp":16,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1375,"cvpos":0.0083}},"lxr_fc_rights":15.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2843,"ps_ttm":2.219,"sp":16.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8179,"q2v":3.1459,"cvpos":0.0096}},"lxr_fc_rights":15.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2843,"ps_ttm":2.121,"sp":15.47,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1492,"cvpos":0.0055}},"lxr_fc_rights":15.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.245,"sp":16.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8196,"q2v":3.1499,"cvpos":0.011}},"lxr_fc_rights":16.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.343,"sp":17.09,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8269,"q2v":3.1509,"cvpos":0.0179}},"lxr_fc_rights":16.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.344,"sp":17.1,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8312,"q2v":3.1515,"cvpos":0.0179}},"lxr_fc_rights":16.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.333,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8323,"q2v":3.1551,"cvpos":0.0165}},"lxr_fc_rights":16.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.384,"sp":17.39,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8329,"q2v":3.1554,"cvpos":0.0234}},"lxr_fc_rights":17.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.354,"sp":17.17,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8353,"q2v":3.1554,"cvpos":0.0166}},"lxr_fc_rights":16.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2843,"ps_ttm":2.421,"sp":17.66,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8514,"q2v":3.156,"cvpos":0.0289}},"lxr_fc_rights":17.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.466,"sp":17.99,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8514,"q2v":3.1592,"cvpos":0.0331}},"lxr_fc_rights":17.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2843,"ps_ttm":2.573,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8514,"q2v":3.1627,"cvpos":0.0565}},"lxr_fc_rights":18.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.478,"sp":19,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.8706,"q2v":3.1695,"cvpos":0.0371}},"lxr_fc_rights":18.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.517,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.8754,"q2v":3.1708,"cvpos":0.044}},"lxr_fc_rights":18.98},{"date":"2024-03-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.392,"sp":18.34,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8754,"q2v":3.1708,"cvpos":0.022}},"lxr_fc_rights":18.04},{"date":"2024-03-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.543,"sp":19.5,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8754,"q2v":3.1761,"cvpos":0.0468}},"lxr_fc_rights":19.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.564,"sp":19.66,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.8794,"q2v":3.1786,"cvpos":0.0482}},"lxr_fc_rights":19.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.686,"sp":20.59,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.8897,"q2v":3.1812,"cvpos":0.0659}},"lxr_fc_rights":20.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.719,"sp":20.85,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9041,"q2v":3.1907,"cvpos":0.0728}},"lxr_fc_rights":20.5},{"date":"2024-03-19T16:00:00.000Z","stockId":2843,"ps_ttm":2.817,"sp":21.6,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9075,"q2v":3.1907,"cvpos":0.0977}},"lxr_fc_rights":21.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.83,"sp":21.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9109,"q2v":3.1913,"cvpos":0.1006}},"lxr_fc_rights":21.34},{"date":"2024-03-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.808,"sp":21.53,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9149,"q2v":3.1935,"cvpos":0.0922}},"lxr_fc_rights":21.17},{"date":"2024-03-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.756,"sp":21.13,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9362,"q2v":3.1973,"cvpos":0.0823}},"lxr_fc_rights":20.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2843,"ps_ttm":2.731,"sp":20.94,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9424,"q2v":3.205,"cvpos":0.0742}},"lxr_fc_rights":20.59},{"date":"2024-03-12T16:00:00.000Z","stockId":2843,"ps_ttm":2.796,"sp":21.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9448,"q2v":3.205,"cvpos":0.088}},"lxr_fc_rights":21.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.765,"sp":21.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.952,"q2v":3.2098,"cvpos":0.0825}},"lxr_fc_rights":20.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.79,"sp":21.39,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9653,"q2v":3.2098,"cvpos":0.0839}},"lxr_fc_rights":21.03},{"date":"2024-03-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.793,"sp":21.41,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.976,"q2v":3.2243,"cvpos":0.0837}},"lxr_fc_rights":21.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2843,"ps_ttm":2.693,"sp":20.65,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9782,"q2v":3.2283,"cvpos":0.0673}},"lxr_fc_rights":20.31},{"date":"2024-03-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.726,"sp":20.9,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9796,"q2v":3.2283,"cvpos":0.0715}},"lxr_fc_rights":20.55},{"date":"2024-03-04T16:00:00.000Z","stockId":2843,"ps_ttm":2.815,"sp":21.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9819,"q2v":3.2295,"cvpos":0.0839}},"lxr_fc_rights":21.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.886,"sp":22.13,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9836,"q2v":3.2308,"cvpos":0.099}},"lxr_fc_rights":21.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.731,"sp":20.94,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9856,"q2v":3.2321,"cvpos":0.0713}},"lxr_fc_rights":20.59},{"date":"2024-02-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.659,"sp":20.39,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":3.9856,"q2v":3.2321,"cvpos":0.0577}},"lxr_fc_rights":20.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.476,"sp":18.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9864,"q2v":3.2321,"cvpos":0.0344}},"lxr_fc_rights":18.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.7,"sp":20.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9872,"q2v":3.2354,"cvpos":0.0661}},"lxr_fc_rights":20.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.502,"sp":19.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":3.9894,"q2v":3.2434,"cvpos":0.0358}},"lxr_fc_rights":18.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2843,"ps_ttm":2.511,"sp":19.25,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0141,"q2v":3.2451,"cvpos":0.0371}},"lxr_fc_rights":18.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.494,"sp":19.12,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0191,"q2v":3.2504,"cvpos":0.0343}},"lxr_fc_rights":18.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.413,"sp":18.5,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0211,"q2v":3.2504,"cvpos":0.0261}},"lxr_fc_rights":18.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2843,"ps_ttm":2.371,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.023,"q2v":3.2517,"cvpos":0.0193}},"lxr_fc_rights":17.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.207,"sp":16.92,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0237,"q2v":3.253,"cvpos":0.0069}},"lxr_fc_rights":16.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.006,"sp":15.38,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0211,"q2v":3.2604,"cvpos":0.0041}},"lxr_fc_rights":15.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2843,"ps_ttm":1.823,"sp":13.98,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.023,"q2v":3.2619,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2024-02-05T16:00:00.000Z","stockId":2843,"ps_ttm":1.917,"sp":14.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0234,"q2v":3.2619,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2843,"ps_ttm":1.96,"sp":15.03,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0234,"q2v":3.266,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.178,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0288,"q2v":3.2738,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2843,"ps_ttm":2.245,"sp":17.21,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.034,"q2v":3.2751,"cvpos":0.0014}},"lxr_fc_rights":16.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2843,"ps_ttm":2.266,"sp":17.37,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0365,"q2v":3.2753,"cvpos":0.0014}},"lxr_fc_rights":17.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.517,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0385,"q2v":3.2753,"cvpos":0.0234}},"lxr_fc_rights":18.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.52,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0412,"q2v":3.2785,"cvpos":0.0234}},"lxr_fc_rights":19},{"date":"2024-01-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.696,"sp":20.67,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0471,"q2v":3.2787,"cvpos":0.0439}},"lxr_fc_rights":20.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.739,"sp":21,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0508,"q2v":3.2821,"cvpos":0.0466}},"lxr_fc_rights":20.65},{"date":"2024-01-23T16:00:00.000Z","stockId":2843,"ps_ttm":2.735,"sp":20.97,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0545,"q2v":3.2821,"cvpos":0.0453}},"lxr_fc_rights":20.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2843,"ps_ttm":2.769,"sp":21.23,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.056,"q2v":3.2821,"cvpos":0.0495}},"lxr_fc_rights":20.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.743,"sp":21.03,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0582,"q2v":3.2888,"cvpos":0.0454}},"lxr_fc_rights":20.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.975,"sp":22.81,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0655,"q2v":3.3039,"cvpos":0.0754}},"lxr_fc_rights":22.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.966,"sp":22.74,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0704,"q2v":3.3039,"cvpos":0.0741}},"lxr_fc_rights":22.36},{"date":"2024-01-16T16:00:00.000Z","stockId":2843,"ps_ttm":2.997,"sp":22.98,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0724,"q2v":3.3073,"cvpos":0.0769}},"lxr_fc_rights":22.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.091,"sp":23.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0728,"q2v":3.3073,"cvpos":0.1045}},"lxr_fc_rights":23.31},{"date":"2024-01-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.035,"sp":23.27,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0733,"q2v":3.3123,"cvpos":0.088}},"lxr_fc_rights":22.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.119,"sp":23.91,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0789,"q2v":3.3169,"cvpos":0.1097}},"lxr_fc_rights":23.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.181,"sp":24.39,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0794,"q2v":3.3182,"cvpos":0.1385}},"lxr_fc_rights":23.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.078,"sp":23.6,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.0794,"q2v":3.3195,"cvpos":0.0975}},"lxr_fc_rights":23.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.194,"sp":24.49,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0794,"q2v":3.3195,"cvpos":0.1417}},"lxr_fc_rights":24.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.18,"sp":24.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.0878,"q2v":3.3224,"cvpos":0.1362}},"lxr_fc_rights":23.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.342,"sp":25.62,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1067,"q2v":3.3275,"cvpos":0.2044}},"lxr_fc_rights":25.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.417,"sp":26.2,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1112,"q2v":3.3275,"cvpos":0.2428}},"lxr_fc_rights":25.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.368,"sp":25.82,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1129,"q2v":3.3275,"cvpos":0.2157}},"lxr_fc_rights":25.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.403,"sp":26.09,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1164,"q2v":3.3247,"cvpos":0.2283}},"lxr_fc_rights":25.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.456,"sp":26.5,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1239,"q2v":3.3275,"cvpos":0.2565}},"lxr_fc_rights":26.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.385,"sp":25.95,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.124,"q2v":3.3275,"cvpos":0.2222}},"lxr_fc_rights":25.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.224,"sp":24.72,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.124,"q2v":3.3275,"cvpos":0.147}},"lxr_fc_rights":24.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.25,"sp":24.92,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1251,"q2v":3.3275,"cvpos":0.1609}},"lxr_fc_rights":24.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.245,"sp":24.88,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1279,"q2v":3.3286,"cvpos":0.1582}},"lxr_fc_rights":24.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.229,"sp":24.76,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1296,"q2v":3.3427,"cvpos":0.1481}},"lxr_fc_rights":24.35},{"date":"2023-12-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.232,"sp":24.78,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.13,"q2v":3.3527,"cvpos":0.1509}},"lxr_fc_rights":24.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.169,"sp":24.3,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1304,"q2v":3.3535,"cvpos":0.1305}},"lxr_fc_rights":23.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.222,"sp":24.7,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1328,"q2v":3.3535,"cvpos":0.1444}},"lxr_fc_rights":24.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.253,"sp":24.94,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.138,"q2v":3.3573,"cvpos":0.1554}},"lxr_fc_rights":24.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.363,"sp":25.78,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1407,"q2v":3.3625,"cvpos":0.2003}},"lxr_fc_rights":25.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.319,"sp":25.45,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1407,"q2v":3.3647,"cvpos":0.1852}},"lxr_fc_rights":25.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.317,"sp":25.43,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1407,"q2v":3.3664,"cvpos":0.1827}},"lxr_fc_rights":25.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2843,"ps_ttm":3.409,"sp":26.14,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1417,"q2v":3.3664,"cvpos":0.2173}},"lxr_fc_rights":25.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.415,"sp":26.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1445,"q2v":3.3664,"cvpos":0.2201}},"lxr_fc_rights":25.74},{"date":"2023-12-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.329,"sp":25.52,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1492,"q2v":3.369,"cvpos":0.1879}},"lxr_fc_rights":25.1},{"date":"2023-12-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.252,"sp":24.93,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1542,"q2v":3.3729,"cvpos":0.1536}},"lxr_fc_rights":24.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.476,"sp":26.65,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1565,"q2v":3.3762,"cvpos":0.2431}},"lxr_fc_rights":26.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2843,"ps_ttm":3.454,"sp":26.48,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1575,"q2v":3.3729,"cvpos":0.2338}},"lxr_fc_rights":26.04},{"date":"2023-12-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.638,"sp":27.89,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1601,"q2v":3.3729,"cvpos":0.3095}},"lxr_fc_rights":27.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.639,"sp":27.9,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1696,"q2v":3.3762,"cvpos":0.3086}},"lxr_fc_rights":27.44},{"date":"2023-11-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.629,"sp":27.82,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1723,"q2v":3.3762,"cvpos":0.3018}},"lxr_fc_rights":27.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2843,"ps_ttm":3.378,"sp":25.9,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1742,"q2v":3.3762,"cvpos":0.2019}},"lxr_fc_rights":25.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.109,"sp":23.84,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1742,"q2v":3.3729,"cvpos":0.1032}},"lxr_fc_rights":23.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.15,"sp":24.15,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1763,"q2v":3.3762,"cvpos":0.1155}},"lxr_fc_rights":23.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.171,"sp":24.31,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1847,"q2v":3.3957,"cvpos":0.1276}},"lxr_fc_rights":23.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.258,"sp":24.98,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1889,"q2v":3.3968,"cvpos":0.1495}},"lxr_fc_rights":24.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2843,"ps_ttm":3.232,"sp":24.78,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.1909,"q2v":3.3981,"cvpos":0.1442}},"lxr_fc_rights":24.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2843,"ps_ttm":3.245,"sp":24.88,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.191,"q2v":3.3981,"cvpos":0.1472}},"lxr_fc_rights":24.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.318,"sp":25.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.1913,"q2v":3.4033,"cvpos":0.1733}},"lxr_fc_rights":25.02},{"date":"2023-11-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.325,"sp":25.49,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2095,"q2v":3.4034,"cvpos":0.1742}},"lxr_fc_rights":25.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.275,"sp":25.11,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2138,"q2v":3.4034,"cvpos":0.1536}},"lxr_fc_rights":24.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.231,"sp":24.77,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2162,"q2v":3.411,"cvpos":0.1415}},"lxr_fc_rights":24.36},{"date":"2023-11-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.453,"sp":26.47,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2182,"q2v":3.411,"cvpos":0.2146}},"lxr_fc_rights":26.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2843,"ps_ttm":3.449,"sp":26.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2203,"q2v":3.411,"cvpos":0.2105}},"lxr_fc_rights":26},{"date":"2023-11-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.366,"sp":25.81,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2225,"q2v":3.4132,"cvpos":0.1824}},"lxr_fc_rights":25.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.469,"sp":26.6,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.227,"q2v":3.416,"cvpos":0.2209}},"lxr_fc_rights":26.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.636,"sp":27.88,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2294,"q2v":3.416,"cvpos":0.2857}},"lxr_fc_rights":27.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.416,"sp":26.19,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2375,"q2v":3.4132,"cvpos":0.2008}},"lxr_fc_rights":25.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2843,"ps_ttm":3.357,"sp":25.74,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2456,"q2v":3.4132,"cvpos":0.1788}},"lxr_fc_rights":25.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.179,"sp":24.37,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.256,"q2v":3.4267,"cvpos":0.1289}},"lxr_fc_rights":23.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2843,"ps_ttm":3.274,"sp":25.1,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2617,"q2v":3.4336,"cvpos":0.1495}},"lxr_fc_rights":24.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.155,"sp":24.19,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2653,"q2v":3.438,"cvpos":0.1181}},"lxr_fc_rights":23.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.231,"sp":24.77,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2667,"q2v":3.438,"cvpos":0.1389}},"lxr_fc_rights":24.36},{"date":"2023-10-29T16:00:00.000Z","stockId":2843,"ps_ttm":3.813,"sp":24.77,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2695,"q2v":3.4453,"cvpos":0.3398}},"lxr_fc_rights":24.36},{"date":"2023-10-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.74,"sp":24.3,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2761,"q2v":3.4491,"cvpos":0.3032}},"lxr_fc_rights":23.9},{"date":"2023-10-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.703,"sp":24.06,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2782,"q2v":3.4491,"cvpos":0.2949}},"lxr_fc_rights":23.66},{"date":"2023-10-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.702,"sp":24.05,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2787,"q2v":3.4491,"cvpos":0.2926}},"lxr_fc_rights":23.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2843,"ps_ttm":3.365,"sp":21.86,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2794,"q2v":3.4453,"cvpos":0.1747}},"lxr_fc_rights":21.5},{"date":"2023-10-22T16:00:00.000Z","stockId":2843,"ps_ttm":3.278,"sp":21.3,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.2817,"q2v":3.4491,"cvpos":0.1486}},"lxr_fc_rights":20.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2843,"ps_ttm":3.235,"sp":21.02,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2946,"q2v":3.4531,"cvpos":0.1385}},"lxr_fc_rights":20.67},{"date":"2023-10-18T16:00:00.000Z","stockId":2843,"ps_ttm":3.312,"sp":21.52,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.2997,"q2v":3.4536,"cvpos":0.1591}},"lxr_fc_rights":21.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2843,"ps_ttm":3.509,"sp":22.8,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3024,"q2v":3.4568,"cvpos":0.2198}},"lxr_fc_rights":22.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.191,"sp":20.73,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.304,"q2v":3.4536,"cvpos":0.1279}},"lxr_fc_rights":20.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2843,"ps_ttm":2.999,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3068,"q2v":3.4568,"cvpos":0.077}},"lxr_fc_rights":22.52},{"date":"2023-10-12T16:00:00.000Z","stockId":2843,"ps_ttm":2.819,"sp":21.53,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3137,"q2v":3.4606,"cvpos":0.0508}},"lxr_fc_rights":21.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.682,"sp":20.48,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3179,"q2v":3.4644,"cvpos":0.0412}},"lxr_fc_rights":20.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.601,"sp":19.86,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3212,"q2v":3.4661,"cvpos":0.0302}},"lxr_fc_rights":19.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2843,"ps_ttm":2.594,"sp":19.81,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.322,"q2v":3.4661,"cvpos":0.0289}},"lxr_fc_rights":19.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2843,"ps_ttm":2.59,"sp":19.78,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3238,"q2v":3.4878,"cvpos":0.0275}},"lxr_fc_rights":19.45},{"date":"2023-09-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.354,"sp":17.98,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3271,"q2v":3.4949,"cvpos":0.0055}},"lxr_fc_rights":17.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2843,"ps_ttm":2.381,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3296,"q2v":3.4986,"cvpos":0.0069}},"lxr_fc_rights":17.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2843,"ps_ttm":2.354,"sp":17.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3317,"q2v":3.4986,"cvpos":0.0055}},"lxr_fc_rights":17.68},{"date":"2023-09-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.394,"sp":18.28,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3347,"q2v":3.4987,"cvpos":0.0055}},"lxr_fc_rights":17.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.505,"sp":19.13,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3442,"q2v":3.5029,"cvpos":0.0151}},"lxr_fc_rights":18.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.45,"sp":18.71,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3505,"q2v":3.5047,"cvpos":0.0096}},"lxr_fc_rights":18.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2843,"ps_ttm":2.511,"sp":19.18,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3506,"q2v":3.5091,"cvpos":0.0137}},"lxr_fc_rights":18.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2843,"ps_ttm":2.467,"sp":18.84,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3515,"q2v":3.5091,"cvpos":0.011}},"lxr_fc_rights":18.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.538,"sp":19.38,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3535,"q2v":3.5141,"cvpos":0.0124}},"lxr_fc_rights":19.06},{"date":"2023-09-14T16:00:00.000Z","stockId":2843,"ps_ttm":2.455,"sp":18.75,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3564,"q2v":3.5242,"cvpos":0.0096}},"lxr_fc_rights":18.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2843,"ps_ttm":2.409,"sp":18.4,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3585,"q2v":3.5305,"cvpos":0.0069}},"lxr_fc_rights":18.09},{"date":"2023-09-12T16:00:00.000Z","stockId":2843,"ps_ttm":2.573,"sp":19.65,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.359,"q2v":3.5305,"cvpos":0.011}},"lxr_fc_rights":19.32},{"date":"2023-09-11T16:00:00.000Z","stockId":2843,"ps_ttm":2.667,"sp":20.37,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3642,"q2v":3.5305,"cvpos":0.0165}},"lxr_fc_rights":20.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2843,"ps_ttm":2.564,"sp":19.58,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3705,"q2v":3.5305,"cvpos":0.0096}},"lxr_fc_rights":19.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2843,"ps_ttm":2.606,"sp":19.9,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3743,"q2v":3.5326,"cvpos":0.0096}},"lxr_fc_rights":19.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2843,"ps_ttm":2.404,"sp":18.36,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3748,"q2v":3.5405,"cvpos":0.0055}},"lxr_fc_rights":18.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2843,"ps_ttm":2.475,"sp":18.9,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3748,"q2v":3.5448,"cvpos":0.0069}},"lxr_fc_rights":18.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2843,"ps_ttm":2.432,"sp":18.57,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3749,"q2v":3.5448,"cvpos":0.0055}},"lxr_fc_rights":18.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2843,"ps_ttm":2.286,"sp":17.46,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3754,"q2v":3.5496,"cvpos":0.0028}},"lxr_fc_rights":17.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2843,"ps_ttm":2.242,"sp":17.12,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3781,"q2v":3.5592,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2843,"ps_ttm":2.272,"sp":17.35,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3804,"q2v":3.5645,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2023-08-29T16:00:00.000Z","stockId":2843,"ps_ttm":2.303,"sp":17.59,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3804,"q2v":3.5657,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2843,"ps_ttm":2.984,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3804,"q2v":3.5657,"cvpos":0.0371}},"lxr_fc_rights":17.46},{"date":"2023-08-27T16:00:00.000Z","stockId":2843,"ps_ttm":2.84,"sp":16.89,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3804,"q2v":3.5688,"cvpos":0.0165}},"lxr_fc_rights":16.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2843,"ps_ttm":2.811,"sp":16.72,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3861,"q2v":3.5695,"cvpos":0.0123}},"lxr_fc_rights":16.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2843,"ps_ttm":2.924,"sp":17.39,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.388,"q2v":3.5736,"cvpos":0.0274}},"lxr_fc_rights":17.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2843,"ps_ttm":2.867,"sp":17.05,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3898,"q2v":3.5744,"cvpos":0.0234}},"lxr_fc_rights":16.77},{"date":"2023-08-21T16:00:00.000Z","stockId":2843,"ps_ttm":2.929,"sp":17.42,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3903,"q2v":3.5744,"cvpos":0.0261}},"lxr_fc_rights":17.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2843,"ps_ttm":2.889,"sp":17.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.3912,"q2v":3.5764,"cvpos":0.0248}},"lxr_fc_rights":16.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2843,"ps_ttm":2.942,"sp":17.5,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3923,"q2v":3.588,"cvpos":0.0247}},"lxr_fc_rights":17.21},{"date":"2023-08-16T16:00:00.000Z","stockId":2843,"ps_ttm":3.07,"sp":18.26,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.3999,"q2v":3.5927,"cvpos":0.0453}},"lxr_fc_rights":17.96},{"date":"2023-08-15T16:00:00.000Z","stockId":2843,"ps_ttm":3.043,"sp":18.1,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4071,"q2v":3.5964,"cvpos":0.0385}},"lxr_fc_rights":17.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2843,"ps_ttm":3.119,"sp":18.55,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.408,"q2v":3.5964,"cvpos":0.055}},"lxr_fc_rights":18.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2843,"ps_ttm":3.117,"sp":18.54,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4112,"q2v":3.5964,"cvpos":0.0536}},"lxr_fc_rights":18.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2843,"ps_ttm":3.062,"sp":18.21,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4138,"q2v":3.5975,"cvpos":0.0412}},"lxr_fc_rights":17.91},{"date":"2023-08-09T16:00:00.000Z","stockId":2843,"ps_ttm":3.114,"sp":18.52,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4138,"q2v":3.5975,"cvpos":0.0508}},"lxr_fc_rights":18.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2843,"ps_ttm":3.074,"sp":18.28,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4138,"q2v":3.5975,"cvpos":0.0426}},"lxr_fc_rights":17.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2843,"ps_ttm":3.057,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4141,"q2v":3.5975,"cvpos":0.0385}},"lxr_fc_rights":17.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2843,"ps_ttm":3.1,"sp":18.44,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4144,"q2v":3.6071,"cvpos":0.0454}},"lxr_fc_rights":18.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2843,"ps_ttm":3.026,"sp":18,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4215,"q2v":3.6263,"cvpos":0.0357}},"lxr_fc_rights":17.7},{"date":"2023-08-02T16:00:00.000Z","stockId":2843,"ps_ttm":3.026,"sp":18,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4238,"q2v":3.6283,"cvpos":0.0357}},"lxr_fc_rights":17.7},{"date":"2023-08-01T16:00:00.000Z","stockId":2843,"ps_ttm":2.995,"sp":17.81,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4262,"q2v":3.6311,"cvpos":0.0275}},"lxr_fc_rights":17.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2843,"ps_ttm":3.001,"sp":17.85,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4283,"q2v":3.6311,"cvpos":0.0275}},"lxr_fc_rights":17.55},{"date":"2023-07-30T16:00:00.000Z","stockId":2843,"ps_ttm":3.06,"sp":18.2,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4305,"q2v":3.6359,"cvpos":0.033}},"lxr_fc_rights":17.9},{"date":"2023-07-27T16:00:00.000Z","stockId":2843,"ps_ttm":3.01,"sp":17.9,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4358,"q2v":3.6442,"cvpos":0.0288}},"lxr_fc_rights":17.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2843,"ps_ttm":3.003,"sp":17.86,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4409,"q2v":3.6454,"cvpos":0.0274}},"lxr_fc_rights":17.56},{"date":"2023-07-25T16:00:00.000Z","stockId":2843,"ps_ttm":3.163,"sp":18.81,"statistics":{"ps_ttm":{"q8v":6.7495,"q5v":4.4417,"q2v":3.6482,"cvpos":0.0522}},"lxr_fc_rights":18.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2843,"ps_ttm":3.191,"sp":18.98,"statistics":{"ps_ttm":{"q8v":6.7876,"q5v":4.4417,"q2v":3.6482,"cvpos":0.055}},"lxr_fc_rights":18.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":412536123,"t_y2y":0.1616244986121478}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1527755936,"t_y2y":-0.11740623062563639}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1144029567,"t_y2y":-0.1308128328852854}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-04T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":758704902,"t_y2y":-0.11957221897724604}}},"exchangeRate":1,"influenceDate":"2025-08-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":355137244,"t_y2y":-0.19996870856313068}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1730984275,"t_y2y":-0.06161661935498152}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-14T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1316206233,"t_y2y":-0.06624921242285932}}},"exchangeRate":1,"influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":861745754,"t_y2y":-0.08836186432175165}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":443904192,"t_y2y":-0.005912868030943681}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1844645068,"t_y2y":0.8866196883863571}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1409590493,"t_y2y":2.075881715044918}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":945271726,"t_y2y":2.2785454850922733}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":446544551,"t_y2y":1.9530458134458542}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":977751414,"t_y2y":0.8563724817816837}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":458272009,"t_y2y":0.17556888491022005}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":288320455,"t_y2y":0.14114578027263178}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":151214908,"t_y2y":0.1858435562457865}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":526700015,"t_y2y":0.3063652210774797}}},"exchangeRate":1,"influenceDate":"2022-02-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2843}],"fsMetricsList":[{"stockId":2843,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2843,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2843,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6791153966497587,"cvpos":0.2727272727272727,"minv":1.5360487217842393,"maxv":4.753166794411813,"avgv":3.060533983802446,"maxpv":4.753166794411813,"q2v":2.4545771701824677,"q5v":3.1591997111191987,"q8v":3.62720780435569,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}