window.pageData = {"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈启丰;陈宏音;陈伟东;陈伟儿","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:06.380Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000240502,"stockCode":"240502","name":"钨","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":39.87372406235911},"pb":{"mcw":7.546005356272495},"ps_ttm":{"mcw":2.8376220831669756},"dyr":{"mcw":0.0068332791287453835}},"staticDividendYieldRatio":0.006833279132910623},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240502,"stockCode":"240502","name":"钨","stockType":"industry","exchange":"sw","tickerId":240502,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240500,"stockCode":"240500","name":"小金属","stockType":"industry","exchange":"sw_2021","tickerId":240500,"source":"sw_2021"},{"_id":2020000240502,"stockCode":"240502","name":"钨","stockType":"industry","exchange":"sw_2021","tickerId":240502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0015},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xl-tungsten.com","companyName":"广东翔鹭钨业股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-10T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为45000万元-65000万元，与上年同期相比增长2347.83%-3435.76%。","maxProfit":650000000,"maxProfitChangeRatio":34.3576,"minProfit":450000000,"minProfitChangeRatio":23.4783,"performanceType":"sharply_increase","reason":"报告期内，公司作为国内主要钨制品及钨材制造商，产品销量平稳，主营产品受益于钨价上涨带来营收增长，原材料的价格上涨到下游产品的传导较为顺畅，为业绩增长提供重要支撑。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2842,"type":"tr_dri","cagr_p_r_fs":0.05828195637564915,"cagr_p_r_fys":1.1169747537869323,"cagr_p_r_y1":2.1077619228181765,"cagr_p_r_y3":0.5256640118359257,"cagr_p_r_y5":0.23473704647016902,"p_r_fs":0.7141305025033111,"cagr_p_r_d30":-0.3472400513478816,"cagr_p_r_d60":-0.06814444627826344,"cagr_p_r_d90":-0.0418949940607497,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2017-01-18T16:00:00.000Z","cagr_p_r_d14":-0.13691654879773685,"cagr_p_r_d7":-0.047752808988763884},"shnc":{"stockId":2842,"type":"shnc","shnc_rld":"2026-06-09T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":83049,"shnc_q1":1.3449570815450644,"shnc_q2":1.00863445073284,"shnc_q3":1.8498044060119416,"shnc_rln":102723,"shnc_d60":0.20214160327677005,"shnc_d90":-0.07411713806716781,"shnc_d30":0.018440855417744862,"shnc_d20":0.054207161256555246},"ple":{"stockId":2842,"type":"ple","ps":23300000,"ps_mc":736513000,"ps_shbt10sh_r":0.17697631747745066,"ps_sc_r":0.0712,"pc":7,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2842,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0151,"mtaslb_fb":107284027,"mtaslb_sb":0,"mtaslb":107284027,"mtaslb_mc_r":0.012642331352196123,"npa_o_f_d1":4063204,"npa_o_f_d5":-24899882,"npa_o_f_d20":44404631,"npa_o_f_d60":44404631,"npa_o_f_d120":44404631,"npa_o_f_d240":44404631,"fb_mc_rc_d1":0.0004788072628888986,"fb_mc_rc_d5":-0.0031266900808600163,"fb_mc_rc_d20":0.0036379852936295957,"fb_mc_rc_d60":0.0036379852936295957,"fb_mc_rc_d120":0.0036379852936295957,"fb_mc_rc_d240":0.0036379852936295957,"mtaslb_fbc":4063204,"mtaslb_smc":0},"mm_ha":{"stockId":2842,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":6941946,"mm_sha":334601797,"mm_sh_cap_r":0.025858172541797564,"spc":-0.0251,"mm_sh_nba_q1":336063543.5504008,"mm_sh_nba_q2":336063543.5504008,"mm_sh_nba_q3":336063543.5504008,"mm_sh_nba_q4":336063543.5504008,"mm_sh_nbv_q1":6941946,"mm_sh_nbv_q2":6941946,"mm_sh_nbv_q3":6941946,"mm_sh_nbv_q4":6941946}},"priceMetrics":{"pe_ttm":25.866025461435125,"d_pe_ttm":26.42025359321428,"pb":7.056079528094863,"pb_wo_gw":7.07405900828433,"dyr":0.00452310715433195,"mc":9982030595.220001,"mc_om":9982030595.220001,"sp":30.51,"spc":-0.0348,"ta":619669939,"to_r":0.07473822428864227,"cmc":8190786573,"ecmc":6991575768.09,"ecmc_psh":68062,"shn":102723},"differentMarketStocks":[],"staticDividendYieldRatio":0.00452310715433195},"executiveSharesChangeList":[{"_id":"6a0c5f9895eefc7f8ed597d5","stockId":2842,"date":"2026-05-13T16:00:00.000Z","source":"szse","formDate":"2026-05-13T16:00:00.000Z","shareholderName":"戴湘平","relationBetweenES":"本人","executiveName":"戴湘平","duty":"高管、董事","changedRatio":0.0001149,"beforeChangeShares":150400,"changedShares":-37600,"afterChangeShares":112800,"avgPrice":40.43,"changeReason":"竞价交易","changedValue":-1520168,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6a01d38ebb0d7771bff9422e","stockId":2842,"date":"2026-05-05T16:00:00.000Z","source":"szse","formDate":"2026-05-05T16:00:00.000Z","shareholderName":"郑丽芳","relationBetweenES":"本人","executiveName":"郑丽芳","duty":"高管","changedRatio":0.0000306,"beforeChangeShares":40000,"changedShares":-10000,"afterChangeShares":30000,"avgPrice":38.27,"changeReason":"竞价交易","changedValue":-382700.00000000006,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619f8c74709c40525e0eae29","stockId":2842,"shareholderName":"陈伟东","relationBetweenES":"本人","executiveName":"陈伟东","duty":"董事、高管","changedRatio":0.0098318,"beforeChangeShares":15292900,"changedShares":-2730000,"afterChangeShares":12562900,"avgPrice":8.65,"changeReason":"大宗交易","formDate":"2021-11-23T16:00:00.000Z","date":"2021-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-25T13:15:32.688Z","changedValue":-23614500,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b83c75aab2f0633635e","stockId":2842,"shareholderName":"姚明钦","relationBetweenES":"本人","executiveName":"姚明钦","duty":"监事","changedRatio":7e-7,"beforeChangeShares":0,"changedShares":200,"afterChangeShares":200,"avgPrice":15.22,"changeReason":"竞价交易","formDate":"2019-08-21T16:00:00.000Z","date":"2019-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:39.400Z","changedValue":3044,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b83c75aab2f0633635f","stockId":2842,"shareholderName":"吴涛","relationBetweenES":"配偶","executiveName":"陈伟儿","duty":"董事、高管","changedRatio":0.0000259,"beforeChangeShares":null,"changedShares":7100,"afterChangeShares":null,"avgPrice":13.57,"changeReason":"竞价交易","formDate":"2019-07-21T16:00:00.000Z","date":"2019-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:39.400Z","changedValue":96347,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b83c75aab2f06336360","stockId":2842,"shareholderName":"赵婷","relationBetweenES":"配偶","executiveName":"易军","duty":"董事、高管","changedRatio":0.0000018,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":16.89,"changeReason":"竞价交易","formDate":"2019-06-13T16:00:00.000Z","date":"2019-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:39.400Z","changedValue":8445,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b83c75aab2f06336361","stockId":2842,"shareholderName":"黄生翠","relationBetweenES":"配偶","executiveName":"戴湘平","duty":"高管","changedRatio":0.0000057999999999999995,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":18.5,"changeReason":"竞价交易","formDate":"2019-05-20T16:00:00.000Z","date":"2019-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:39.400Z","changedValue":18500,"stock":{"_id":2842,"stockCode":"002842","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2017-01-18T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2842,"establishDate":"1997-04-16T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.020Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"翔鹭钨业","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlwy","undefined":1,"source":"cn_info","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2017-01-18T16:00:00.000Z","stockId":2842,"sp":16.44,"lxr_fc_rights":17.8},{"date":"2017-01-19T16:00:00.000Z","stockId":2842,"sp":18.08,"lxr_fc_rights":17.8},{"date":"2017-01-22T16:00:00.000Z","stockId":2842,"sp":19.89,"lxr_fc_rights":17.8},{"date":"2017-01-23T16:00:00.000Z","stockId":2842,"sp":21.88,"lxr_fc_rights":17.8},{"date":"2017-01-24T16:00:00.000Z","stockId":2842,"sp":24.07,"lxr_fc_rights":17.8},{"date":"2017-01-25T16:00:00.000Z","stockId":2842,"sp":26.48,"lxr_fc_rights":17.8},{"date":"2017-02-02T16:00:00.000Z","stockId":2842,"sp":29.13,"lxr_fc_rights":17.8},{"date":"2017-02-05T16:00:00.000Z","stockId":2842,"sp":32.04,"lxr_fc_rights":17.8},{"date":"2017-02-06T16:00:00.000Z","stockId":2842,"sp":35.24,"lxr_fc_rights":17.8},{"date":"2017-02-07T16:00:00.000Z","stockId":2842,"sp":38.76,"lxr_fc_rights":17.8},{"date":"2017-02-08T16:00:00.000Z","stockId":2842,"sp":42.64,"lxr_fc_rights":17.8},{"date":"2017-02-09T16:00:00.000Z","stockId":2842,"sp":46.9,"lxr_fc_rights":17.8},{"date":"2017-02-12T16:00:00.000Z","stockId":2842,"sp":51.59,"lxr_fc_rights":18.37},{"date":"2017-02-13T16:00:00.000Z","stockId":2842,"sp":56.75,"lxr_fc_rights":20.2},{"date":"2017-02-14T16:00:00.000Z","stockId":2842,"sp":58.89,"lxr_fc_rights":20.96},{"date":"2017-02-15T16:00:00.000Z","stockId":2842,"sp":57.9,"lxr_fc_rights":20.61},{"date":"2017-02-16T16:00:00.000Z","stockId":2842,"sp":52.11,"lxr_fc_rights":18.55},{"date":"2017-02-19T16:00:00.000Z","stockId":2842,"sp":48.66,"lxr_fc_rights":17.32},{"date":"2017-02-20T16:00:00.000Z","stockId":2842,"sp":50.37,"lxr_fc_rights":17.93},{"date":"2017-02-21T16:00:00.000Z","stockId":2842,"sp":51.73,"lxr_fc_rights":18.41},{"date":"2017-02-22T16:00:00.000Z","stockId":2842,"sp":56.9,"lxr_fc_rights":20.26},{"date":"2017-02-23T16:00:00.000Z","stockId":2842,"sp":55.8,"lxr_fc_rights":19.86},{"date":"2017-02-26T16:00:00.000Z","stockId":2842,"sp":54.73,"lxr_fc_rights":19.48},{"date":"2017-02-27T16:00:00.000Z","stockId":2842,"sp":56.01,"lxr_fc_rights":19.94},{"date":"2017-02-28T16:00:00.000Z","stockId":2842,"sp":53.62,"lxr_fc_rights":19.09},{"date":"2017-03-01T16:00:00.000Z","stockId":2842,"sp":54.5,"lxr_fc_rights":19.4},{"date":"2017-03-02T16:00:00.000Z","stockId":2842,"sp":57.24,"lxr_fc_rights":20.38},{"date":"2017-03-05T16:00:00.000Z","stockId":2842,"sp":58.25,"lxr_fc_rights":20.74},{"date":"2017-03-06T16:00:00.000Z","stockId":2842,"sp":57.74,"lxr_fc_rights":20.55},{"date":"2017-03-07T16:00:00.000Z","stockId":2842,"sp":60.5,"lxr_fc_rights":21.54},{"date":"2017-03-08T16:00:00.000Z","stockId":2842,"sp":57,"lxr_fc_rights":20.29},{"date":"2017-03-09T16:00:00.000Z","stockId":2842,"sp":56,"lxr_fc_rights":19.94},{"date":"2017-03-12T16:00:00.000Z","stockId":2842,"sp":56.71,"lxr_fc_rights":20.19},{"date":"2017-03-13T16:00:00.000Z","stockId":2842,"sp":58.1,"lxr_fc_rights":20.68},{"date":"2017-03-14T16:00:00.000Z","stockId":2842,"sp":58.89,"lxr_fc_rights":20.96},{"date":"2017-03-15T16:00:00.000Z","stockId":2842,"sp":62.38,"lxr_fc_rights":22.21},{"date":"2017-03-16T16:00:00.000Z","stockId":2842,"sp":62.85,"lxr_fc_rights":22.37},{"date":"2017-03-19T16:00:00.000Z","stockId":2842,"sp":63.64,"lxr_fc_rights":22.65},{"date":"2017-03-20T16:00:00.000Z","stockId":2842,"sp":64.31,"lxr_fc_rights":22.89},{"date":"2017-03-21T16:00:00.000Z","stockId":2842,"sp":64.59,"lxr_fc_rights":22.99},{"date":"2017-03-22T16:00:00.000Z","stockId":2842,"sp":61.2,"lxr_fc_rights":21.79},{"date":"2017-03-23T16:00:00.000Z","stockId":2842,"sp":61.96,"lxr_fc_rights":22.06},{"date":"2017-03-26T16:00:00.000Z","stockId":2842,"sp":63.3,"lxr_fc_rights":22.53},{"date":"2017-03-27T16:00:00.000Z","stockId":2842,"sp":59.98,"lxr_fc_rights":21.35},{"date":"2017-03-28T16:00:00.000Z","stockId":2842,"sp":54.6,"lxr_fc_rights":19.44},{"date":"2017-03-29T16:00:00.000Z","stockId":2842,"sp":55.26,"lxr_fc_rights":19.67},{"date":"2017-03-30T16:00:00.000Z","stockId":2842,"sp":51.62,"lxr_fc_rights":18.38},{"date":"2017-04-04T16:00:00.000Z","stockId":2842,"sp":52.18,"lxr_fc_rights":18.58},{"date":"2017-04-05T16:00:00.000Z","stockId":2842,"sp":52.2,"lxr_fc_rights":18.58},{"date":"2017-04-06T16:00:00.000Z","stockId":2842,"sp":50.97,"lxr_fc_rights":18.14},{"date":"2017-04-09T16:00:00.000Z","stockId":2842,"sp":45.87,"lxr_fc_rights":16.33},{"date":"2017-04-10T16:00:00.000Z","stockId":2842,"sp":46.81,"lxr_fc_rights":16.66},{"date":"2017-04-11T16:00:00.000Z","stockId":2842,"sp":45.37,"lxr_fc_rights":16.15},{"date":"2017-04-12T16:00:00.000Z","stockId":2842,"sp":45.15,"lxr_fc_rights":16.07},{"date":"2017-04-13T16:00:00.000Z","stockId":2842,"sp":44.64,"lxr_fc_rights":15.89},{"date":"2017-04-16T16:00:00.000Z","stockId":2842,"sp":40.2,"lxr_fc_rights":14.31},{"date":"2017-04-17T16:00:00.000Z","stockId":2842,"sp":39.6,"lxr_fc_rights":14.1},{"date":"2017-04-18T16:00:00.000Z","stockId":2842,"sp":41,"lxr_fc_rights":14.6},{"date":"2017-04-19T16:00:00.000Z","stockId":2842,"sp":40.36,"lxr_fc_rights":14.37},{"date":"2017-04-20T16:00:00.000Z","stockId":2842,"sp":40,"lxr_fc_rights":14.24},{"date":"2017-04-23T16:00:00.000Z","stockId":2842,"sp":38.86,"lxr_fc_rights":13.83},{"date":"2017-04-24T16:00:00.000Z","stockId":2842,"sp":39.8,"lxr_fc_rights":14.17},{"date":"2017-04-25T16:00:00.000Z","stockId":2842,"sp":40.94,"lxr_fc_rights":14.57},{"date":"2017-04-26T16:00:00.000Z","stockId":2842,"sp":42.26,"lxr_fc_rights":15.04},{"date":"2017-04-27T16:00:00.000Z","stockId":2842,"sp":42.15,"lxr_fc_rights":15},{"date":"2017-05-01T16:00:00.000Z","stockId":2842,"sp":41.36,"lxr_fc_rights":14.72},{"date":"2017-05-02T16:00:00.000Z","stockId":2842,"sp":42.98,"lxr_fc_rights":15.3},{"date":"2017-05-03T16:00:00.000Z","stockId":2842,"sp":41.8,"lxr_fc_rights":14.88},{"date":"2017-05-04T16:00:00.000Z","stockId":2842,"sp":40.12,"lxr_fc_rights":14.28},{"date":"2017-05-07T16:00:00.000Z","stockId":2842,"sp":39.2,"lxr_fc_rights":13.95},{"date":"2017-05-08T16:00:00.000Z","stockId":2842,"sp":40.52,"lxr_fc_rights":14.42},{"date":"2017-05-09T16:00:00.000Z","stockId":2842,"sp":39.44,"lxr_fc_rights":14.04},{"date":"2017-05-10T16:00:00.000Z","stockId":2842,"sp":40.42,"lxr_fc_rights":14.39},{"date":"2017-05-11T16:00:00.000Z","stockId":2842,"sp":41.94,"lxr_fc_rights":14.93},{"date":"2017-05-14T16:00:00.000Z","stockId":2842,"sp":41.3,"lxr_fc_rights":14.7},{"date":"2017-05-15T16:00:00.000Z","stockId":2842,"sp":43.38,"lxr_fc_rights":15.44},{"date":"2017-05-16T16:00:00.000Z","stockId":2842,"sp":42.79,"lxr_fc_rights":15.23},{"date":"2017-05-17T16:00:00.000Z","stockId":2842,"sp":42.22,"lxr_fc_rights":15.03},{"date":"2017-05-18T16:00:00.000Z","stockId":2842,"sp":42.22,"lxr_fc_rights":15.03},{"date":"2017-05-21T16:00:00.000Z","stockId":2842,"sp":38.8,"lxr_fc_rights":13.81},{"date":"2017-05-22T16:00:00.000Z","stockId":2842,"sp":35.39,"lxr_fc_rights":12.6},{"date":"2017-05-23T16:00:00.000Z","stockId":2842,"sp":35.41,"lxr_fc_rights":12.61},{"date":"2017-05-24T16:00:00.000Z","stockId":2842,"sp":35.41,"lxr_fc_rights":12.61},{"date":"2017-05-25T16:00:00.000Z","stockId":2842,"sp":35.76,"lxr_fc_rights":12.73},{"date":"2017-05-30T16:00:00.000Z","stockId":2842,"sp":35.35,"lxr_fc_rights":12.58},{"date":"2017-05-31T16:00:00.000Z","stockId":2842,"sp":32.85,"lxr_fc_rights":11.69},{"date":"2017-06-01T16:00:00.000Z","stockId":2842,"sp":34,"lxr_fc_rights":12.1},{"date":"2017-06-04T16:00:00.000Z","stockId":2842,"sp":34.4,"lxr_fc_rights":12.25},{"date":"2017-06-05T16:00:00.000Z","stockId":2842,"sp":34.64,"lxr_fc_rights":12.33},{"date":"2017-06-06T16:00:00.000Z","stockId":2842,"sp":36.02,"lxr_fc_rights":12.82},{"date":"2017-06-07T16:00:00.000Z","stockId":2842,"sp":36.95,"lxr_fc_rights":13.15},{"date":"2017-06-08T16:00:00.000Z","stockId":2842,"sp":38.35,"lxr_fc_rights":13.65},{"date":"2017-06-11T16:00:00.000Z","stockId":2842,"sp":35.84,"lxr_fc_rights":12.76},{"date":"2017-06-12T16:00:00.000Z","stockId":2842,"sp":39.42,"lxr_fc_rights":14.03},{"date":"2017-06-13T16:00:00.000Z","stockId":2842,"sp":39.51,"lxr_fc_rights":14.06},{"date":"2017-06-14T16:00:00.000Z","stockId":2842,"sp":40.06,"lxr_fc_rights":14.26},{"date":"2017-06-15T16:00:00.000Z","stockId":2842,"sp":40.61,"lxr_fc_rights":14.46},{"date":"2017-06-18T16:00:00.000Z","stockId":2842,"sp":39.85,"lxr_fc_rights":14.19},{"date":"2017-06-19T16:00:00.000Z","stockId":2842,"sp":39.34,"lxr_fc_rights":14},{"date":"2017-06-20T16:00:00.000Z","stockId":2842,"sp":38.87,"lxr_fc_rights":13.84},{"date":"2017-06-21T16:00:00.000Z","stockId":2842,"sp":37.94,"lxr_fc_rights":13.54},{"date":"2017-06-22T16:00:00.000Z","stockId":2842,"sp":39.89,"lxr_fc_rights":14.24},{"date":"2017-06-25T16:00:00.000Z","stockId":2842,"sp":41.61,"lxr_fc_rights":14.85},{"date":"2017-06-26T16:00:00.000Z","stockId":2842,"sp":41.13,"lxr_fc_rights":14.68},{"date":"2017-06-27T16:00:00.000Z","stockId":2842,"sp":40.45,"lxr_fc_rights":14.44},{"date":"2017-06-28T16:00:00.000Z","stockId":2842,"sp":39.93,"lxr_fc_rights":14.25},{"date":"2017-06-29T16:00:00.000Z","stockId":2842,"sp":40.9,"lxr_fc_rights":14.6},{"date":"2017-07-02T16:00:00.000Z","stockId":2842,"sp":41.21,"lxr_fc_rights":14.71},{"date":"2017-07-03T16:00:00.000Z","stockId":2842,"sp":40.87,"lxr_fc_rights":14.59},{"date":"2017-07-04T16:00:00.000Z","stockId":2842,"sp":42.92,"lxr_fc_rights":15.32},{"date":"2017-07-05T16:00:00.000Z","stockId":2842,"sp":45.62,"lxr_fc_rights":16.28},{"date":"2017-07-06T16:00:00.000Z","stockId":2842,"sp":50.18,"lxr_fc_rights":17.91},{"date":"2017-07-09T16:00:00.000Z","stockId":2842,"sp":50.77,"lxr_fc_rights":18.12},{"date":"2017-07-10T16:00:00.000Z","stockId":2842,"sp":45.91,"lxr_fc_rights":16.39},{"date":"2017-07-11T16:00:00.000Z","stockId":2842,"sp":46.92,"lxr_fc_rights":16.75},{"date":"2017-07-12T16:00:00.000Z","stockId":2842,"sp":46.92,"lxr_fc_rights":16.75},{"date":"2017-07-13T16:00:00.000Z","stockId":2842,"sp":45.75,"lxr_fc_rights":16.33},{"date":"2017-07-16T16:00:00.000Z","stockId":2842,"sp":41.98,"lxr_fc_rights":14.98},{"date":"2017-07-17T16:00:00.000Z","stockId":2842,"sp":43.91,"lxr_fc_rights":15.67},{"date":"2017-07-18T16:00:00.000Z","stockId":2842,"sp":47.01,"lxr_fc_rights":16.78},{"date":"2017-07-19T16:00:00.000Z","stockId":2842,"sp":47.46,"lxr_fc_rights":16.94},{"date":"2017-07-20T16:00:00.000Z","stockId":2842,"sp":45.68,"lxr_fc_rights":16.3},{"date":"2017-07-23T16:00:00.000Z","stockId":2842,"sp":45.15,"lxr_fc_rights":16.11},{"date":"2017-07-24T16:00:00.000Z","stockId":2842,"sp":47.2,"lxr_fc_rights":16.85},{"date":"2017-07-25T16:00:00.000Z","stockId":2842,"sp":46.7,"lxr_fc_rights":16.67},{"date":"2017-07-26T16:00:00.000Z","stockId":2842,"sp":45.46,"lxr_fc_rights":16.22},{"date":"2017-07-27T16:00:00.000Z","stockId":2842,"sp":46.73,"lxr_fc_rights":16.68},{"date":"2017-07-30T16:00:00.000Z","stockId":2842,"sp":48.51,"lxr_fc_rights":17.31},{"date":"2017-07-31T16:00:00.000Z","stockId":2842,"sp":47,"lxr_fc_rights":16.77},{"date":"2017-08-01T16:00:00.000Z","stockId":2842,"sp":46.84,"lxr_fc_rights":16.72},{"date":"2017-08-02T16:00:00.000Z","stockId":2842,"sp":45.44,"lxr_fc_rights":16.22},{"date":"2017-08-03T16:00:00.000Z","stockId":2842,"sp":45.4,"lxr_fc_rights":16.2},{"date":"2017-08-06T16:00:00.000Z","stockId":2842,"sp":46.04,"lxr_fc_rights":16.43},{"date":"2017-08-07T16:00:00.000Z","stockId":2842,"sp":45.8,"lxr_fc_rights":16.35},{"date":"2017-08-08T16:00:00.000Z","stockId":2842,"sp":45.7,"lxr_fc_rights":16.31},{"date":"2017-08-09T16:00:00.000Z","stockId":2842,"sp":43.57,"lxr_fc_rights":15.55},{"date":"2017-08-10T16:00:00.000Z","stockId":2842,"sp":40.44,"lxr_fc_rights":14.43},{"date":"2017-08-13T16:00:00.000Z","stockId":2842,"sp":41.57,"lxr_fc_rights":14.84},{"date":"2017-08-14T16:00:00.000Z","stockId":2842,"sp":41.15,"lxr_fc_rights":14.69},{"date":"2017-08-15T16:00:00.000Z","stockId":2842,"sp":41.82,"lxr_fc_rights":14.93},{"date":"2017-08-16T16:00:00.000Z","stockId":2842,"sp":41.77,"lxr_fc_rights":14.91},{"date":"2017-08-17T16:00:00.000Z","stockId":2842,"sp":40.98,"lxr_fc_rights":14.63},{"date":"2017-08-20T16:00:00.000Z","stockId":2842,"sp":41.53,"lxr_fc_rights":14.82},{"date":"2017-08-27T16:00:00.000Z","stockId":2842,"sp":44,"lxr_fc_rights":15.7},{"date":"2017-08-28T16:00:00.000Z","stockId":2842,"sp":47.78,"lxr_fc_rights":17.05},{"date":"2017-08-29T16:00:00.000Z","stockId":2842,"sp":48.28,"lxr_fc_rights":17.23},{"date":"2017-08-30T16:00:00.000Z","stockId":2842,"sp":53.11,"lxr_fc_rights":18.95},{"date":"2017-08-31T16:00:00.000Z","stockId":2842,"sp":55.9,"lxr_fc_rights":19.95},{"date":"2017-09-03T16:00:00.000Z","stockId":2842,"sp":56.5,"lxr_fc_rights":20.16},{"date":"2017-09-04T16:00:00.000Z","stockId":2842,"sp":53.33,"lxr_fc_rights":19.03},{"date":"2017-09-05T16:00:00.000Z","stockId":2842,"sp":55.3,"lxr_fc_rights":19.74},{"date":"2017-09-06T16:00:00.000Z","stockId":2842,"sp":54.5,"lxr_fc_rights":19.45},{"date":"2017-09-07T16:00:00.000Z","stockId":2842,"sp":58.44,"lxr_fc_rights":20.86},{"date":"2017-09-10T16:00:00.000Z","stockId":2842,"sp":57.9,"lxr_fc_rights":20.66},{"date":"2017-09-11T16:00:00.000Z","stockId":2842,"sp":55.25,"lxr_fc_rights":19.72},{"date":"2017-09-12T16:00:00.000Z","stockId":2842,"sp":54.86,"lxr_fc_rights":19.58},{"date":"2017-09-13T16:00:00.000Z","stockId":2842,"sp":54.05,"lxr_fc_rights":19.29},{"date":"2017-09-14T16:00:00.000Z","stockId":2842,"sp":51.81,"lxr_fc_rights":18.49},{"date":"2017-09-17T16:00:00.000Z","stockId":2842,"sp":55.26,"lxr_fc_rights":19.72},{"date":"2017-09-18T16:00:00.000Z","stockId":2842,"sp":55.08,"lxr_fc_rights":19.66},{"date":"2017-09-19T16:00:00.000Z","stockId":2842,"sp":60.59,"lxr_fc_rights":21.62},{"date":"2017-09-20T16:00:00.000Z","stockId":2842,"sp":58.18,"lxr_fc_rights":20.76},{"date":"2017-09-21T16:00:00.000Z","stockId":2842,"sp":57.16,"lxr_fc_rights":20.4},{"date":"2017-09-24T16:00:00.000Z","stockId":2842,"sp":54.21,"lxr_fc_rights":19.35},{"date":"2017-09-25T16:00:00.000Z","stockId":2842,"sp":55.47,"lxr_fc_rights":19.8},{"date":"2017-09-26T16:00:00.000Z","stockId":2842,"sp":56.31,"lxr_fc_rights":20.1},{"date":"2017-09-27T16:00:00.000Z","stockId":2842,"sp":54.23,"lxr_fc_rights":19.35},{"date":"2017-09-28T16:00:00.000Z","stockId":2842,"sp":53.99,"lxr_fc_rights":19.27},{"date":"2017-10-08T16:00:00.000Z","stockId":2842,"sp":53.94,"lxr_fc_rights":19.25},{"date":"2017-10-09T16:00:00.000Z","stockId":2842,"sp":53.3,"lxr_fc_rights":19.02},{"date":"2017-10-10T16:00:00.000Z","stockId":2842,"sp":52.27,"lxr_fc_rights":18.65},{"date":"2017-10-11T16:00:00.000Z","stockId":2842,"sp":51.93,"lxr_fc_rights":18.53},{"date":"2017-10-12T16:00:00.000Z","stockId":2842,"sp":52.96,"lxr_fc_rights":18.9},{"date":"2017-10-15T16:00:00.000Z","stockId":2842,"sp":53.72,"lxr_fc_rights":19.17},{"date":"2017-10-16T16:00:00.000Z","stockId":2842,"sp":51.88,"lxr_fc_rights":18.52},{"date":"2017-10-17T16:00:00.000Z","stockId":2842,"sp":49.98,"lxr_fc_rights":17.84},{"date":"2017-10-18T16:00:00.000Z","stockId":2842,"sp":49.08,"lxr_fc_rights":17.52},{"date":"2017-10-19T16:00:00.000Z","stockId":2842,"sp":50.8,"lxr_fc_rights":18.13},{"date":"2017-10-22T16:00:00.000Z","stockId":2842,"sp":49.29,"lxr_fc_rights":17.59},{"date":"2017-10-23T16:00:00.000Z","stockId":2842,"sp":50.02,"lxr_fc_rights":17.85},{"date":"2017-10-24T16:00:00.000Z","stockId":2842,"sp":50.2,"lxr_fc_rights":17.92},{"date":"2017-10-25T16:00:00.000Z","stockId":2842,"sp":51.63,"lxr_fc_rights":18.43},{"date":"2017-10-26T16:00:00.000Z","stockId":2842,"sp":50.12,"lxr_fc_rights":17.89},{"date":"2017-10-29T16:00:00.000Z","stockId":2842,"sp":47.05,"lxr_fc_rights":16.79},{"date":"2017-10-30T16:00:00.000Z","stockId":2842,"sp":47.86,"lxr_fc_rights":17.08},{"date":"2017-10-31T16:00:00.000Z","stockId":2842,"sp":48.8,"lxr_fc_rights":17.42},{"date":"2017-11-01T16:00:00.000Z","stockId":2842,"sp":47.88,"lxr_fc_rights":17.09},{"date":"2017-11-02T16:00:00.000Z","stockId":2842,"sp":47.38,"lxr_fc_rights":16.91},{"date":"2017-11-05T16:00:00.000Z","stockId":2842,"sp":48.3,"lxr_fc_rights":17.24},{"date":"2017-11-06T16:00:00.000Z","stockId":2842,"sp":48.4,"lxr_fc_rights":17.27},{"date":"2017-11-07T16:00:00.000Z","stockId":2842,"sp":48.78,"lxr_fc_rights":17.41},{"date":"2017-11-08T16:00:00.000Z","stockId":2842,"sp":51.35,"lxr_fc_rights":18.33},{"date":"2017-11-09T16:00:00.000Z","stockId":2842,"sp":51.09,"lxr_fc_rights":18.23},{"date":"2017-11-12T16:00:00.000Z","stockId":2842,"sp":53.25,"lxr_fc_rights":19},{"date":"2017-11-13T16:00:00.000Z","stockId":2842,"sp":52.15,"lxr_fc_rights":18.61},{"date":"2017-11-14T16:00:00.000Z","stockId":2842,"sp":50.81,"lxr_fc_rights":18.13},{"date":"2017-11-15T16:00:00.000Z","stockId":2842,"sp":52.2,"lxr_fc_rights":18.63},{"date":"2017-11-16T16:00:00.000Z","stockId":2842,"sp":47.07,"lxr_fc_rights":16.8},{"date":"2017-11-19T16:00:00.000Z","stockId":2842,"sp":47.39,"lxr_fc_rights":16.91},{"date":"2017-11-20T16:00:00.000Z","stockId":2842,"sp":45.41,"lxr_fc_rights":16.21},{"date":"2017-11-21T16:00:00.000Z","stockId":2842,"sp":44.14,"lxr_fc_rights":15.75},{"date":"2017-11-22T16:00:00.000Z","stockId":2842,"sp":43.95,"lxr_fc_rights":15.69},{"date":"2017-11-23T16:00:00.000Z","stockId":2842,"sp":44.92,"lxr_fc_rights":16.03},{"date":"2017-11-26T16:00:00.000Z","stockId":2842,"sp":43.54,"lxr_fc_rights":15.54},{"date":"2017-11-27T16:00:00.000Z","stockId":2842,"sp":44.48,"lxr_fc_rights":15.87},{"date":"2017-11-28T16:00:00.000Z","stockId":2842,"sp":45.75,"lxr_fc_rights":16.33},{"date":"2017-11-29T16:00:00.000Z","stockId":2842,"sp":44.25,"lxr_fc_rights":15.79},{"date":"2017-11-30T16:00:00.000Z","stockId":2842,"sp":44.28,"lxr_fc_rights":15.8},{"date":"2017-12-03T16:00:00.000Z","stockId":2842,"sp":40.89,"lxr_fc_rights":14.59},{"date":"2017-12-04T16:00:00.000Z","stockId":2842,"sp":38.3,"lxr_fc_rights":13.67},{"date":"2017-12-05T16:00:00.000Z","stockId":2842,"sp":39.19,"lxr_fc_rights":13.99},{"date":"2017-12-06T16:00:00.000Z","stockId":2842,"sp":39.19,"lxr_fc_rights":13.99},{"date":"2017-12-07T16:00:00.000Z","stockId":2842,"sp":39.98,"lxr_fc_rights":14.27},{"date":"2017-12-10T16:00:00.000Z","stockId":2842,"sp":40.45,"lxr_fc_rights":14.44},{"date":"2017-12-11T16:00:00.000Z","stockId":2842,"sp":40.32,"lxr_fc_rights":14.39},{"date":"2017-12-12T16:00:00.000Z","stockId":2842,"sp":39.93,"lxr_fc_rights":14.25},{"date":"2017-12-13T16:00:00.000Z","stockId":2842,"sp":39.64,"lxr_fc_rights":14.15},{"date":"2017-12-14T16:00:00.000Z","stockId":2842,"sp":39.46,"lxr_fc_rights":14.08},{"date":"2017-12-17T16:00:00.000Z","stockId":2842,"sp":40.34,"lxr_fc_rights":14.4},{"date":"2017-12-18T16:00:00.000Z","stockId":2842,"sp":39.94,"lxr_fc_rights":14.25},{"date":"2017-12-19T16:00:00.000Z","stockId":2842,"sp":38.85,"lxr_fc_rights":13.87},{"date":"2017-12-20T16:00:00.000Z","stockId":2842,"sp":38.82,"lxr_fc_rights":13.85},{"date":"2017-12-21T16:00:00.000Z","stockId":2842,"sp":38.92,"lxr_fc_rights":13.89},{"date":"2017-12-24T16:00:00.000Z","stockId":2842,"sp":38.91,"lxr_fc_rights":13.89},{"date":"2017-12-25T16:00:00.000Z","stockId":2842,"sp":39.81,"lxr_fc_rights":14.21},{"date":"2017-12-26T16:00:00.000Z","stockId":2842,"sp":41.26,"lxr_fc_rights":14.73},{"date":"2017-12-27T16:00:00.000Z","stockId":2842,"sp":43.87,"lxr_fc_rights":15.66},{"date":"2017-12-28T16:00:00.000Z","stockId":2842,"sp":43.83,"lxr_fc_rights":15.64},{"date":"2018-01-01T16:00:00.000Z","stockId":2842,"sp":43.61,"lxr_fc_rights":15.56},{"date":"2018-01-02T16:00:00.000Z","stockId":2842,"sp":43.91,"lxr_fc_rights":15.67},{"date":"2018-01-03T16:00:00.000Z","stockId":2842,"sp":44.46,"lxr_fc_rights":15.87},{"date":"2018-01-04T16:00:00.000Z","stockId":2842,"sp":43.57,"lxr_fc_rights":15.55},{"date":"2018-01-07T16:00:00.000Z","stockId":2842,"sp":43.8,"lxr_fc_rights":15.63},{"date":"2018-01-08T16:00:00.000Z","stockId":2842,"sp":43.93,"lxr_fc_rights":15.68},{"date":"2018-01-09T16:00:00.000Z","stockId":2842,"sp":42,"lxr_fc_rights":14.99},{"date":"2018-01-10T16:00:00.000Z","stockId":2842,"sp":46.2,"lxr_fc_rights":16.49},{"date":"2018-01-11T16:00:00.000Z","stockId":2842,"sp":45.32,"lxr_fc_rights":16.17},{"date":"2018-01-14T16:00:00.000Z","stockId":2842,"sp":43.99,"lxr_fc_rights":15.7},{"date":"2018-01-15T16:00:00.000Z","stockId":2842,"sp":43.6,"lxr_fc_rights":15.56},{"date":"2018-01-16T16:00:00.000Z","stockId":2842,"sp":41.59,"lxr_fc_rights":14.84},{"date":"2018-01-17T16:00:00.000Z","stockId":2842,"sp":41.41,"lxr_fc_rights":14.78},{"date":"2018-01-18T16:00:00.000Z","stockId":2842,"sp":41.45,"lxr_fc_rights":14.79},{"date":"2018-01-21T16:00:00.000Z","stockId":2842,"sp":42.33,"lxr_fc_rights":15.11},{"date":"2018-01-22T16:00:00.000Z","stockId":2842,"sp":44.26,"lxr_fc_rights":15.8},{"date":"2018-01-23T16:00:00.000Z","stockId":2842,"sp":43.81,"lxr_fc_rights":15.64},{"date":"2018-01-24T16:00:00.000Z","stockId":2842,"sp":43.92,"lxr_fc_rights":15.67},{"date":"2018-01-25T16:00:00.000Z","stockId":2842,"sp":42.81,"lxr_fc_rights":15.28},{"date":"2018-01-28T16:00:00.000Z","stockId":2842,"sp":42.79,"lxr_fc_rights":15.27},{"date":"2018-01-29T16:00:00.000Z","stockId":2842,"sp":41.87,"lxr_fc_rights":14.94},{"date":"2018-01-30T16:00:00.000Z","stockId":2842,"sp":40.06,"lxr_fc_rights":14.3},{"date":"2018-01-31T16:00:00.000Z","stockId":2842,"sp":39.13,"lxr_fc_rights":13.97},{"date":"2018-02-01T16:00:00.000Z","stockId":2842,"sp":40.18,"lxr_fc_rights":14.34},{"date":"2018-02-04T16:00:00.000Z","stockId":2842,"sp":42.2,"lxr_fc_rights":15.06},{"date":"2018-02-05T16:00:00.000Z","stockId":2842,"sp":40.29,"lxr_fc_rights":14.38},{"date":"2018-02-06T16:00:00.000Z","stockId":2842,"sp":42,"lxr_fc_rights":14.99},{"date":"2018-02-07T16:00:00.000Z","stockId":2842,"sp":42.14,"lxr_fc_rights":15.04},{"date":"2018-02-08T16:00:00.000Z","stockId":2842,"sp":39.4,"lxr_fc_rights":14.06},{"date":"2018-02-11T16:00:00.000Z","stockId":2842,"sp":40.8,"lxr_fc_rights":14.56},{"date":"2018-02-12T16:00:00.000Z","stockId":2842,"sp":40.01,"lxr_fc_rights":14.28},{"date":"2018-02-13T16:00:00.000Z","stockId":2842,"sp":39.73,"lxr_fc_rights":14.18},{"date":"2018-02-21T16:00:00.000Z","stockId":2842,"sp":41.89,"lxr_fc_rights":14.95},{"date":"2018-02-22T16:00:00.000Z","stockId":2842,"sp":42.59,"lxr_fc_rights":15.2},{"date":"2018-02-25T16:00:00.000Z","stockId":2842,"sp":43.5,"lxr_fc_rights":15.52},{"date":"2018-02-26T16:00:00.000Z","stockId":2842,"sp":42.27,"lxr_fc_rights":15.09},{"date":"2018-02-27T16:00:00.000Z","stockId":2842,"sp":43.3,"lxr_fc_rights":15.45},{"date":"2018-02-28T16:00:00.000Z","stockId":2842,"sp":43.11,"lxr_fc_rights":15.39},{"date":"2018-03-01T16:00:00.000Z","stockId":2842,"sp":42.68,"lxr_fc_rights":15.23},{"date":"2018-03-04T16:00:00.000Z","stockId":2842,"sp":43.15,"lxr_fc_rights":15.4},{"date":"2018-03-05T16:00:00.000Z","stockId":2842,"sp":44.6,"lxr_fc_rights":15.92},{"date":"2018-03-06T16:00:00.000Z","stockId":2842,"sp":44.02,"lxr_fc_rights":15.71},{"date":"2018-03-07T16:00:00.000Z","stockId":2842,"sp":43.96,"lxr_fc_rights":15.69},{"date":"2018-03-08T16:00:00.000Z","stockId":2842,"sp":44.21,"lxr_fc_rights":15.78},{"date":"2018-03-11T16:00:00.000Z","stockId":2842,"sp":45.29,"lxr_fc_rights":16.16},{"date":"2018-03-12T16:00:00.000Z","stockId":2842,"sp":43.55,"lxr_fc_rights":15.54},{"date":"2018-03-13T16:00:00.000Z","stockId":2842,"sp":43.38,"lxr_fc_rights":15.48},{"date":"2018-03-14T16:00:00.000Z","stockId":2842,"sp":41.69,"lxr_fc_rights":14.88},{"date":"2018-03-15T16:00:00.000Z","stockId":2842,"sp":41.34,"lxr_fc_rights":14.75},{"date":"2018-03-18T16:00:00.000Z","stockId":2842,"sp":41.75,"lxr_fc_rights":14.9},{"date":"2018-03-19T16:00:00.000Z","stockId":2842,"sp":41.53,"lxr_fc_rights":14.82},{"date":"2018-03-20T16:00:00.000Z","stockId":2842,"sp":42.94,"lxr_fc_rights":15.33},{"date":"2018-03-21T16:00:00.000Z","stockId":2842,"sp":42.05,"lxr_fc_rights":15.01},{"date":"2018-03-22T16:00:00.000Z","stockId":2842,"sp":39.61,"lxr_fc_rights":14.14},{"date":"2018-03-25T16:00:00.000Z","stockId":2842,"sp":40.43,"lxr_fc_rights":14.43},{"date":"2018-03-26T16:00:00.000Z","stockId":2842,"sp":41.23,"lxr_fc_rights":14.71},{"date":"2018-03-27T16:00:00.000Z","stockId":2842,"sp":40.65,"lxr_fc_rights":14.51},{"date":"2018-03-28T16:00:00.000Z","stockId":2842,"sp":41.25,"lxr_fc_rights":14.72},{"date":"2018-03-29T16:00:00.000Z","stockId":2842,"sp":41.62,"lxr_fc_rights":14.85},{"date":"2018-04-01T16:00:00.000Z","stockId":2842,"sp":41.14,"lxr_fc_rights":14.68},{"date":"2018-04-02T16:00:00.000Z","stockId":2842,"sp":41.2,"lxr_fc_rights":14.7},{"date":"2018-04-03T16:00:00.000Z","stockId":2842,"sp":40.44,"lxr_fc_rights":14.43},{"date":"2018-04-08T16:00:00.000Z","stockId":2842,"sp":40.64,"lxr_fc_rights":14.5},{"date":"2018-04-09T16:00:00.000Z","stockId":2842,"sp":41.05,"lxr_fc_rights":14.65},{"date":"2018-04-10T16:00:00.000Z","stockId":2842,"sp":42.1,"lxr_fc_rights":15.03},{"date":"2018-04-11T16:00:00.000Z","stockId":2842,"sp":41.14,"lxr_fc_rights":14.68},{"date":"2018-04-12T16:00:00.000Z","stockId":2842,"sp":41.24,"lxr_fc_rights":14.72},{"date":"2018-04-15T16:00:00.000Z","stockId":2842,"sp":40.25,"lxr_fc_rights":14.37},{"date":"2018-04-16T16:00:00.000Z","stockId":2842,"sp":39.16,"lxr_fc_rights":13.98},{"date":"2018-04-17T16:00:00.000Z","stockId":2842,"sp":39.05,"lxr_fc_rights":13.94},{"date":"2018-04-18T16:00:00.000Z","stockId":2842,"sp":39.93,"lxr_fc_rights":14.25},{"date":"2018-04-19T16:00:00.000Z","stockId":2842,"sp":38.26,"lxr_fc_rights":13.65},{"date":"2018-04-22T16:00:00.000Z","stockId":2842,"sp":38.95,"lxr_fc_rights":13.9},{"date":"2018-04-23T16:00:00.000Z","stockId":2842,"sp":39.62,"lxr_fc_rights":14.14},{"date":"2018-04-24T16:00:00.000Z","stockId":2842,"sp":39.48,"lxr_fc_rights":14.09},{"date":"2018-04-25T16:00:00.000Z","stockId":2842,"sp":39.1,"lxr_fc_rights":13.95},{"date":"2018-04-26T16:00:00.000Z","stockId":2842,"sp":39.43,"lxr_fc_rights":14.07},{"date":"2018-05-01T16:00:00.000Z","stockId":2842,"sp":39.92,"lxr_fc_rights":14.25},{"date":"2018-05-02T16:00:00.000Z","stockId":2842,"sp":39.91,"lxr_fc_rights":14.24},{"date":"2018-05-03T16:00:00.000Z","stockId":2842,"sp":40.22,"lxr_fc_rights":14.35},{"date":"2018-05-06T16:00:00.000Z","stockId":2842,"sp":40.62,"lxr_fc_rights":14.5},{"date":"2018-05-07T16:00:00.000Z","stockId":2842,"sp":40.63,"lxr_fc_rights":14.5},{"date":"2018-05-08T16:00:00.000Z","stockId":2842,"sp":40.43,"lxr_fc_rights":14.43},{"date":"2018-05-09T16:00:00.000Z","stockId":2842,"sp":41.03,"lxr_fc_rights":14.64},{"date":"2018-05-10T16:00:00.000Z","stockId":2842,"sp":41.61,"lxr_fc_rights":14.85},{"date":"2018-05-13T16:00:00.000Z","stockId":2842,"sp":40.68,"lxr_fc_rights":14.52},{"date":"2018-05-14T16:00:00.000Z","stockId":2842,"sp":40.94,"lxr_fc_rights":14.61},{"date":"2018-05-15T16:00:00.000Z","stockId":2842,"sp":40.51,"lxr_fc_rights":14.46},{"date":"2018-05-16T16:00:00.000Z","stockId":2842,"sp":41.06,"lxr_fc_rights":14.65},{"date":"2018-05-17T16:00:00.000Z","stockId":2842,"sp":41.08,"lxr_fc_rights":14.66},{"date":"2018-05-20T16:00:00.000Z","stockId":2842,"sp":41.91,"lxr_fc_rights":14.96},{"date":"2018-05-21T16:00:00.000Z","stockId":2842,"sp":41.97,"lxr_fc_rights":14.98},{"date":"2018-05-22T16:00:00.000Z","stockId":2842,"sp":41.02,"lxr_fc_rights":14.64},{"date":"2018-05-23T16:00:00.000Z","stockId":2842,"sp":23.55,"lxr_fc_rights":14.36},{"date":"2018-05-24T16:00:00.000Z","stockId":2842,"sp":23.48,"lxr_fc_rights":14.32},{"date":"2018-05-27T16:00:00.000Z","stockId":2842,"sp":23.78,"lxr_fc_rights":14.5},{"date":"2018-05-28T16:00:00.000Z","stockId":2842,"sp":23.37,"lxr_fc_rights":14.25},{"date":"2018-05-29T16:00:00.000Z","stockId":2842,"sp":22.74,"lxr_fc_rights":13.86},{"date":"2018-05-30T16:00:00.000Z","stockId":2842,"sp":22.97,"lxr_fc_rights":14},{"date":"2018-05-31T16:00:00.000Z","stockId":2842,"sp":22.89,"lxr_fc_rights":13.96},{"date":"2018-06-03T16:00:00.000Z","stockId":2842,"sp":22.82,"lxr_fc_rights":13.91},{"date":"2018-06-04T16:00:00.000Z","stockId":2842,"sp":22.98,"lxr_fc_rights":14.01},{"date":"2018-06-05T16:00:00.000Z","stockId":2842,"sp":23.24,"lxr_fc_rights":14.17},{"date":"2018-06-06T16:00:00.000Z","stockId":2842,"sp":22.85,"lxr_fc_rights":13.93},{"date":"2018-06-07T16:00:00.000Z","stockId":2842,"sp":22.38,"lxr_fc_rights":13.64},{"date":"2018-06-10T16:00:00.000Z","stockId":2842,"sp":21.73,"lxr_fc_rights":13.25},{"date":"2018-06-11T16:00:00.000Z","stockId":2842,"sp":21.9,"lxr_fc_rights":13.35},{"date":"2018-06-12T16:00:00.000Z","stockId":2842,"sp":21.1,"lxr_fc_rights":12.86},{"date":"2018-06-13T16:00:00.000Z","stockId":2842,"sp":21.05,"lxr_fc_rights":12.83},{"date":"2018-06-14T16:00:00.000Z","stockId":2842,"sp":20.58,"lxr_fc_rights":12.55},{"date":"2018-06-18T16:00:00.000Z","stockId":2842,"sp":19.39,"lxr_fc_rights":11.82},{"date":"2018-06-19T16:00:00.000Z","stockId":2842,"sp":19.33,"lxr_fc_rights":11.79},{"date":"2018-06-20T16:00:00.000Z","stockId":2842,"sp":18.9,"lxr_fc_rights":11.52},{"date":"2018-06-21T16:00:00.000Z","stockId":2842,"sp":18.93,"lxr_fc_rights":11.54},{"date":"2018-06-24T16:00:00.000Z","stockId":2842,"sp":19.13,"lxr_fc_rights":11.66},{"date":"2018-06-25T16:00:00.000Z","stockId":2842,"sp":19.53,"lxr_fc_rights":11.91},{"date":"2018-06-26T16:00:00.000Z","stockId":2842,"sp":19.33,"lxr_fc_rights":11.79},{"date":"2018-06-27T16:00:00.000Z","stockId":2842,"sp":18.99,"lxr_fc_rights":11.58},{"date":"2018-06-28T16:00:00.000Z","stockId":2842,"sp":19.48,"lxr_fc_rights":11.88},{"date":"2018-07-01T16:00:00.000Z","stockId":2842,"sp":18.95,"lxr_fc_rights":11.55},{"date":"2018-07-02T16:00:00.000Z","stockId":2842,"sp":19.19,"lxr_fc_rights":11.7},{"date":"2018-07-03T16:00:00.000Z","stockId":2842,"sp":19.04,"lxr_fc_rights":11.61},{"date":"2018-07-04T16:00:00.000Z","stockId":2842,"sp":18.18,"lxr_fc_rights":11.08},{"date":"2018-07-05T16:00:00.000Z","stockId":2842,"sp":18.22,"lxr_fc_rights":11.11},{"date":"2018-07-08T16:00:00.000Z","stockId":2842,"sp":18.75,"lxr_fc_rights":11.43},{"date":"2018-07-09T16:00:00.000Z","stockId":2842,"sp":19.49,"lxr_fc_rights":11.88},{"date":"2018-07-10T16:00:00.000Z","stockId":2842,"sp":18.97,"lxr_fc_rights":11.57},{"date":"2018-07-11T16:00:00.000Z","stockId":2842,"sp":19.23,"lxr_fc_rights":11.72},{"date":"2018-07-12T16:00:00.000Z","stockId":2842,"sp":19.53,"lxr_fc_rights":11.91},{"date":"2018-07-15T16:00:00.000Z","stockId":2842,"sp":21.48,"lxr_fc_rights":13.1},{"date":"2018-07-16T16:00:00.000Z","stockId":2842,"sp":20.8,"lxr_fc_rights":12.68},{"date":"2018-07-17T16:00:00.000Z","stockId":2842,"sp":20.19,"lxr_fc_rights":12.31},{"date":"2018-07-18T16:00:00.000Z","stockId":2842,"sp":20.26,"lxr_fc_rights":12.35},{"date":"2018-07-19T16:00:00.000Z","stockId":2842,"sp":20.24,"lxr_fc_rights":12.34},{"date":"2018-07-22T16:00:00.000Z","stockId":2842,"sp":20.54,"lxr_fc_rights":12.52},{"date":"2018-07-23T16:00:00.000Z","stockId":2842,"sp":20.8,"lxr_fc_rights":12.68},{"date":"2018-07-24T16:00:00.000Z","stockId":2842,"sp":20.56,"lxr_fc_rights":12.54},{"date":"2018-07-25T16:00:00.000Z","stockId":2842,"sp":20.1,"lxr_fc_rights":12.25},{"date":"2018-07-26T16:00:00.000Z","stockId":2842,"sp":20.3,"lxr_fc_rights":12.38},{"date":"2018-07-29T16:00:00.000Z","stockId":2842,"sp":20.06,"lxr_fc_rights":12.23},{"date":"2018-07-30T16:00:00.000Z","stockId":2842,"sp":20.52,"lxr_fc_rights":12.51},{"date":"2018-07-31T16:00:00.000Z","stockId":2842,"sp":20.05,"lxr_fc_rights":12.22},{"date":"2018-08-01T16:00:00.000Z","stockId":2842,"sp":19.1,"lxr_fc_rights":11.65},{"date":"2018-08-02T16:00:00.000Z","stockId":2842,"sp":19.29,"lxr_fc_rights":11.76},{"date":"2018-08-05T16:00:00.000Z","stockId":2842,"sp":19.19,"lxr_fc_rights":11.7},{"date":"2018-08-06T16:00:00.000Z","stockId":2842,"sp":19.58,"lxr_fc_rights":11.94},{"date":"2018-08-07T16:00:00.000Z","stockId":2842,"sp":19.68,"lxr_fc_rights":12},{"date":"2018-08-08T16:00:00.000Z","stockId":2842,"sp":20.12,"lxr_fc_rights":12.27},{"date":"2018-08-09T16:00:00.000Z","stockId":2842,"sp":20.11,"lxr_fc_rights":12.26},{"date":"2018-08-12T16:00:00.000Z","stockId":2842,"sp":19.96,"lxr_fc_rights":12.17},{"date":"2018-08-13T16:00:00.000Z","stockId":2842,"sp":20.12,"lxr_fc_rights":12.27},{"date":"2018-08-14T16:00:00.000Z","stockId":2842,"sp":19.52,"lxr_fc_rights":11.9},{"date":"2018-08-15T16:00:00.000Z","stockId":2842,"sp":19,"lxr_fc_rights":11.58},{"date":"2018-08-16T16:00:00.000Z","stockId":2842,"sp":18.56,"lxr_fc_rights":11.32},{"date":"2018-08-19T16:00:00.000Z","stockId":2842,"sp":18.8,"lxr_fc_rights":11.46},{"date":"2018-08-20T16:00:00.000Z","stockId":2842,"sp":18.96,"lxr_fc_rights":11.56},{"date":"2018-08-21T16:00:00.000Z","stockId":2842,"sp":18.82,"lxr_fc_rights":11.47},{"date":"2018-08-22T16:00:00.000Z","stockId":2842,"sp":18.88,"lxr_fc_rights":11.51},{"date":"2018-08-23T16:00:00.000Z","stockId":2842,"sp":18.76,"lxr_fc_rights":11.44},{"date":"2018-08-26T16:00:00.000Z","stockId":2842,"sp":19.06,"lxr_fc_rights":11.62},{"date":"2018-08-27T16:00:00.000Z","stockId":2842,"sp":19.3,"lxr_fc_rights":11.77},{"date":"2018-08-28T16:00:00.000Z","stockId":2842,"sp":19.07,"lxr_fc_rights":11.63},{"date":"2018-08-29T16:00:00.000Z","stockId":2842,"sp":18.63,"lxr_fc_rights":11.36},{"date":"2018-08-30T16:00:00.000Z","stockId":2842,"sp":18.4,"lxr_fc_rights":11.22},{"date":"2018-09-02T16:00:00.000Z","stockId":2842,"sp":18.32,"lxr_fc_rights":11.17},{"date":"2018-09-03T16:00:00.000Z","stockId":2842,"sp":18.4,"lxr_fc_rights":11.22},{"date":"2018-09-04T16:00:00.000Z","stockId":2842,"sp":18,"lxr_fc_rights":10.97},{"date":"2018-09-05T16:00:00.000Z","stockId":2842,"sp":17.99,"lxr_fc_rights":10.97},{"date":"2018-09-06T16:00:00.000Z","stockId":2842,"sp":17.78,"lxr_fc_rights":10.84},{"date":"2018-09-09T16:00:00.000Z","stockId":2842,"sp":17.31,"lxr_fc_rights":10.55},{"date":"2018-09-10T16:00:00.000Z","stockId":2842,"sp":17.12,"lxr_fc_rights":10.44},{"date":"2018-09-11T16:00:00.000Z","stockId":2842,"sp":17,"lxr_fc_rights":10.36},{"date":"2018-09-12T16:00:00.000Z","stockId":2842,"sp":16.55,"lxr_fc_rights":10.09},{"date":"2018-09-13T16:00:00.000Z","stockId":2842,"sp":16.75,"lxr_fc_rights":10.21},{"date":"2018-09-16T16:00:00.000Z","stockId":2842,"sp":15.96,"lxr_fc_rights":9.73},{"date":"2018-09-17T16:00:00.000Z","stockId":2842,"sp":16.29,"lxr_fc_rights":9.93},{"date":"2018-09-18T16:00:00.000Z","stockId":2842,"sp":17.7,"lxr_fc_rights":10.79},{"date":"2018-09-19T16:00:00.000Z","stockId":2842,"sp":17.08,"lxr_fc_rights":10.41},{"date":"2018-09-20T16:00:00.000Z","stockId":2842,"sp":17.37,"lxr_fc_rights":10.59},{"date":"2018-09-24T16:00:00.000Z","stockId":2842,"sp":17.05,"lxr_fc_rights":10.4},{"date":"2018-09-25T16:00:00.000Z","stockId":2842,"sp":16.96,"lxr_fc_rights":10.34},{"date":"2018-09-26T16:00:00.000Z","stockId":2842,"sp":16.78,"lxr_fc_rights":10.23},{"date":"2018-09-27T16:00:00.000Z","stockId":2842,"sp":17.08,"lxr_fc_rights":10.41},{"date":"2018-10-07T16:00:00.000Z","stockId":2842,"sp":16.09,"lxr_fc_rights":9.81},{"date":"2018-10-08T16:00:00.000Z","stockId":2842,"sp":16.69,"lxr_fc_rights":10.18},{"date":"2018-10-09T16:00:00.000Z","stockId":2842,"sp":16.88,"lxr_fc_rights":10.29},{"date":"2018-10-10T16:00:00.000Z","stockId":2842,"sp":15.6,"lxr_fc_rights":9.51},{"date":"2018-10-11T16:00:00.000Z","stockId":2842,"sp":15.51,"lxr_fc_rights":9.46},{"date":"2018-10-14T16:00:00.000Z","stockId":2842,"sp":15.25,"lxr_fc_rights":9.3},{"date":"2018-10-15T16:00:00.000Z","stockId":2842,"sp":14.9,"lxr_fc_rights":9.08},{"date":"2018-10-16T16:00:00.000Z","stockId":2842,"sp":15.4,"lxr_fc_rights":9.39},{"date":"2018-10-17T16:00:00.000Z","stockId":2842,"sp":14.81,"lxr_fc_rights":9.03},{"date":"2018-10-18T16:00:00.000Z","stockId":2842,"sp":14.98,"lxr_fc_rights":9.13},{"date":"2018-10-21T16:00:00.000Z","stockId":2842,"sp":15.6,"lxr_fc_rights":9.51},{"date":"2018-10-22T16:00:00.000Z","stockId":2842,"sp":15.92,"lxr_fc_rights":9.71},{"date":"2018-10-23T16:00:00.000Z","stockId":2842,"sp":15.61,"lxr_fc_rights":9.52},{"date":"2018-10-24T16:00:00.000Z","stockId":2842,"sp":15.26,"lxr_fc_rights":9.3},{"date":"2018-10-25T16:00:00.000Z","stockId":2842,"sp":15.4,"lxr_fc_rights":9.39},{"date":"2018-10-28T16:00:00.000Z","stockId":2842,"sp":14.95,"lxr_fc_rights":9.11},{"date":"2018-10-29T16:00:00.000Z","stockId":2842,"sp":15.35,"lxr_fc_rights":9.36},{"date":"2018-10-30T16:00:00.000Z","stockId":2842,"sp":16.89,"lxr_fc_rights":10.3},{"date":"2018-10-31T16:00:00.000Z","stockId":2842,"sp":16.77,"lxr_fc_rights":10.22},{"date":"2018-11-01T16:00:00.000Z","stockId":2842,"sp":17.3,"lxr_fc_rights":10.55},{"date":"2018-11-04T16:00:00.000Z","stockId":2842,"sp":17.16,"lxr_fc_rights":10.46},{"date":"2018-11-05T16:00:00.000Z","stockId":2842,"sp":17.36,"lxr_fc_rights":10.58},{"date":"2018-11-06T16:00:00.000Z","stockId":2842,"sp":17.89,"lxr_fc_rights":10.91},{"date":"2018-11-07T16:00:00.000Z","stockId":2842,"sp":17.38,"lxr_fc_rights":10.6},{"date":"2018-11-08T16:00:00.000Z","stockId":2842,"sp":17.33,"lxr_fc_rights":10.57},{"date":"2018-11-11T16:00:00.000Z","stockId":2842,"sp":17.68,"lxr_fc_rights":10.78},{"date":"2018-11-12T16:00:00.000Z","stockId":2842,"sp":17.79,"lxr_fc_rights":10.85},{"date":"2018-11-13T16:00:00.000Z","stockId":2842,"sp":17.78,"lxr_fc_rights":10.84},{"date":"2018-11-14T16:00:00.000Z","stockId":2842,"sp":18.07,"lxr_fc_rights":11.02},{"date":"2018-11-15T16:00:00.000Z","stockId":2842,"sp":17.78,"lxr_fc_rights":10.84},{"date":"2018-11-18T16:00:00.000Z","stockId":2842,"sp":17.88,"lxr_fc_rights":10.9},{"date":"2018-11-19T16:00:00.000Z","stockId":2842,"sp":17.66,"lxr_fc_rights":10.77},{"date":"2018-11-20T16:00:00.000Z","stockId":2842,"sp":17.55,"lxr_fc_rights":10.7},{"date":"2018-11-21T16:00:00.000Z","stockId":2842,"sp":17.96,"lxr_fc_rights":10.95},{"date":"2018-11-22T16:00:00.000Z","stockId":2842,"sp":17.01,"lxr_fc_rights":10.37},{"date":"2018-11-25T16:00:00.000Z","stockId":2842,"sp":16.72,"lxr_fc_rights":10.19},{"date":"2018-11-26T16:00:00.000Z","stockId":2842,"sp":16.95,"lxr_fc_rights":10.33},{"date":"2018-11-27T16:00:00.000Z","stockId":2842,"sp":17.24,"lxr_fc_rights":10.51},{"date":"2018-11-28T16:00:00.000Z","stockId":2842,"sp":16.93,"lxr_fc_rights":10.32},{"date":"2018-11-29T16:00:00.000Z","stockId":2842,"sp":17.18,"lxr_fc_rights":10.47},{"date":"2018-12-02T16:00:00.000Z","stockId":2842,"sp":17.99,"lxr_fc_rights":10.97},{"date":"2018-12-03T16:00:00.000Z","stockId":2842,"sp":17.97,"lxr_fc_rights":10.96},{"date":"2018-12-04T16:00:00.000Z","stockId":2842,"sp":18.31,"lxr_fc_rights":11.16},{"date":"2018-12-05T16:00:00.000Z","stockId":2842,"sp":17.8,"lxr_fc_rights":10.85},{"date":"2018-12-06T16:00:00.000Z","stockId":2842,"sp":17.95,"lxr_fc_rights":10.94},{"date":"2018-12-09T16:00:00.000Z","stockId":2842,"sp":17.5,"lxr_fc_rights":10.67},{"date":"2018-12-10T16:00:00.000Z","stockId":2842,"sp":17.79,"lxr_fc_rights":10.85},{"date":"2018-12-11T16:00:00.000Z","stockId":2842,"sp":17.87,"lxr_fc_rights":10.9},{"date":"2018-12-12T16:00:00.000Z","stockId":2842,"sp":17.31,"lxr_fc_rights":10.55},{"date":"2018-12-13T16:00:00.000Z","stockId":2842,"sp":16.94,"lxr_fc_rights":10.33},{"date":"2018-12-16T16:00:00.000Z","stockId":2842,"sp":16.65,"lxr_fc_rights":10.15},{"date":"2018-12-17T16:00:00.000Z","stockId":2842,"sp":16.19,"lxr_fc_rights":9.87},{"date":"2018-12-18T16:00:00.000Z","stockId":2842,"sp":15.9,"lxr_fc_rights":9.69},{"date":"2018-12-19T16:00:00.000Z","stockId":2842,"sp":15.82,"lxr_fc_rights":9.65},{"date":"2018-12-20T16:00:00.000Z","stockId":2842,"sp":15.95,"lxr_fc_rights":9.72},{"date":"2018-12-23T16:00:00.000Z","stockId":2842,"sp":16.04,"lxr_fc_rights":9.78},{"date":"2018-12-24T16:00:00.000Z","stockId":2842,"sp":15.61,"lxr_fc_rights":9.52},{"date":"2018-12-25T16:00:00.000Z","stockId":2842,"sp":15.34,"lxr_fc_rights":9.35},{"date":"2018-12-26T16:00:00.000Z","stockId":2842,"sp":15.1,"lxr_fc_rights":9.21},{"date":"2018-12-27T16:00:00.000Z","stockId":2842,"sp":15.11,"lxr_fc_rights":9.21},{"date":"2019-01-01T16:00:00.000Z","stockId":2842,"sp":15.17,"lxr_fc_rights":9.25},{"date":"2019-01-02T16:00:00.000Z","stockId":2842,"sp":15.3,"lxr_fc_rights":9.33},{"date":"2019-01-03T16:00:00.000Z","stockId":2842,"sp":15.82,"lxr_fc_rights":9.65},{"date":"2019-01-06T16:00:00.000Z","stockId":2842,"sp":16.22,"lxr_fc_rights":9.89},{"date":"2019-01-07T16:00:00.000Z","stockId":2842,"sp":15.83,"lxr_fc_rights":9.65},{"date":"2019-01-08T16:00:00.000Z","stockId":2842,"sp":15.8,"lxr_fc_rights":9.63},{"date":"2019-01-09T16:00:00.000Z","stockId":2842,"sp":15.7,"lxr_fc_rights":9.57},{"date":"2019-01-10T16:00:00.000Z","stockId":2842,"sp":15.97,"lxr_fc_rights":9.74},{"date":"2019-01-13T16:00:00.000Z","stockId":2842,"sp":15.9,"lxr_fc_rights":9.69},{"date":"2019-01-14T16:00:00.000Z","stockId":2842,"sp":16.19,"lxr_fc_rights":9.87},{"date":"2019-01-15T16:00:00.000Z","stockId":2842,"sp":16.01,"lxr_fc_rights":9.76},{"date":"2019-01-16T16:00:00.000Z","stockId":2842,"sp":15.87,"lxr_fc_rights":9.68},{"date":"2019-01-17T16:00:00.000Z","stockId":2842,"sp":16.58,"lxr_fc_rights":10.11},{"date":"2019-01-20T16:00:00.000Z","stockId":2842,"sp":16.41,"lxr_fc_rights":10.01},{"date":"2019-01-21T16:00:00.000Z","stockId":2842,"sp":16.14,"lxr_fc_rights":9.84},{"date":"2019-01-22T16:00:00.000Z","stockId":2842,"sp":16.14,"lxr_fc_rights":9.84},{"date":"2019-01-23T16:00:00.000Z","stockId":2842,"sp":16.05,"lxr_fc_rights":9.79},{"date":"2019-01-24T16:00:00.000Z","stockId":2842,"sp":16,"lxr_fc_rights":9.76},{"date":"2019-01-27T16:00:00.000Z","stockId":2842,"sp":15.99,"lxr_fc_rights":9.75},{"date":"2019-01-28T16:00:00.000Z","stockId":2842,"sp":15.61,"lxr_fc_rights":9.52},{"date":"2019-01-29T16:00:00.000Z","stockId":2842,"sp":15.5,"lxr_fc_rights":9.45},{"date":"2019-01-30T16:00:00.000Z","stockId":2842,"sp":15.5,"lxr_fc_rights":9.45},{"date":"2019-01-31T16:00:00.000Z","stockId":2842,"sp":15.79,"lxr_fc_rights":9.63},{"date":"2019-02-10T16:00:00.000Z","stockId":2842,"sp":16.21,"lxr_fc_rights":9.88},{"date":"2019-02-11T16:00:00.000Z","stockId":2842,"sp":16.27,"lxr_fc_rights":9.92},{"date":"2019-02-12T16:00:00.000Z","stockId":2842,"sp":16.61,"lxr_fc_rights":10.13},{"date":"2019-02-13T16:00:00.000Z","stockId":2842,"sp":16.58,"lxr_fc_rights":10.11},{"date":"2019-02-14T16:00:00.000Z","stockId":2842,"sp":16.62,"lxr_fc_rights":10.13},{"date":"2019-02-17T16:00:00.000Z","stockId":2842,"sp":16.99,"lxr_fc_rights":10.36},{"date":"2019-02-18T16:00:00.000Z","stockId":2842,"sp":17.46,"lxr_fc_rights":10.65},{"date":"2019-02-19T16:00:00.000Z","stockId":2842,"sp":17.36,"lxr_fc_rights":10.58},{"date":"2019-02-20T16:00:00.000Z","stockId":2842,"sp":17.19,"lxr_fc_rights":10.48},{"date":"2019-02-21T16:00:00.000Z","stockId":2842,"sp":17.35,"lxr_fc_rights":10.58},{"date":"2019-02-24T16:00:00.000Z","stockId":2842,"sp":18.3,"lxr_fc_rights":11.16},{"date":"2019-02-25T16:00:00.000Z","stockId":2842,"sp":18.48,"lxr_fc_rights":11.27},{"date":"2019-02-26T16:00:00.000Z","stockId":2842,"sp":20.33,"lxr_fc_rights":12.4},{"date":"2019-02-27T16:00:00.000Z","stockId":2842,"sp":19.46,"lxr_fc_rights":11.86},{"date":"2019-02-28T16:00:00.000Z","stockId":2842,"sp":19.99,"lxr_fc_rights":12.19},{"date":"2019-03-03T16:00:00.000Z","stockId":2842,"sp":20.95,"lxr_fc_rights":12.77},{"date":"2019-03-04T16:00:00.000Z","stockId":2842,"sp":20.86,"lxr_fc_rights":12.72},{"date":"2019-03-05T16:00:00.000Z","stockId":2842,"sp":20.86,"lxr_fc_rights":12.72},{"date":"2019-03-06T16:00:00.000Z","stockId":2842,"sp":21.31,"lxr_fc_rights":12.99},{"date":"2019-03-07T16:00:00.000Z","stockId":2842,"sp":19.31,"lxr_fc_rights":11.77},{"date":"2019-03-10T16:00:00.000Z","stockId":2842,"sp":20.36,"lxr_fc_rights":12.41},{"date":"2019-03-11T16:00:00.000Z","stockId":2842,"sp":20.38,"lxr_fc_rights":12.43},{"date":"2019-03-12T16:00:00.000Z","stockId":2842,"sp":20.3,"lxr_fc_rights":12.38},{"date":"2019-03-13T16:00:00.000Z","stockId":2842,"sp":20.23,"lxr_fc_rights":12.33},{"date":"2019-03-14T16:00:00.000Z","stockId":2842,"sp":20.3,"lxr_fc_rights":12.38},{"date":"2019-03-17T16:00:00.000Z","stockId":2842,"sp":20.95,"lxr_fc_rights":12.77},{"date":"2019-03-18T16:00:00.000Z","stockId":2842,"sp":21.49,"lxr_fc_rights":13.1},{"date":"2019-03-19T16:00:00.000Z","stockId":2842,"sp":20.9,"lxr_fc_rights":12.74},{"date":"2019-03-20T16:00:00.000Z","stockId":2842,"sp":20.99,"lxr_fc_rights":12.8},{"date":"2019-03-21T16:00:00.000Z","stockId":2842,"sp":21.3,"lxr_fc_rights":12.99},{"date":"2019-03-24T16:00:00.000Z","stockId":2842,"sp":21.53,"lxr_fc_rights":13.13},{"date":"2019-03-25T16:00:00.000Z","stockId":2842,"sp":20.68,"lxr_fc_rights":12.61},{"date":"2019-03-26T16:00:00.000Z","stockId":2842,"sp":20.5,"lxr_fc_rights":12.5},{"date":"2019-03-27T16:00:00.000Z","stockId":2842,"sp":20.08,"lxr_fc_rights":12.24},{"date":"2019-03-28T16:00:00.000Z","stockId":2842,"sp":20.85,"lxr_fc_rights":12.71},{"date":"2019-03-31T16:00:00.000Z","stockId":2842,"sp":21.61,"lxr_fc_rights":13.18},{"date":"2019-04-01T16:00:00.000Z","stockId":2842,"sp":22.74,"lxr_fc_rights":13.86},{"date":"2019-04-02T16:00:00.000Z","stockId":2842,"sp":22.24,"lxr_fc_rights":13.56},{"date":"2019-04-03T16:00:00.000Z","stockId":2842,"sp":22.24,"lxr_fc_rights":13.56},{"date":"2019-04-07T16:00:00.000Z","stockId":2842,"sp":21.81,"lxr_fc_rights":13.3},{"date":"2019-04-08T16:00:00.000Z","stockId":2842,"sp":21.63,"lxr_fc_rights":13.19},{"date":"2019-04-09T16:00:00.000Z","stockId":2842,"sp":21.65,"lxr_fc_rights":13.2},{"date":"2019-04-10T16:00:00.000Z","stockId":2842,"sp":20.63,"lxr_fc_rights":12.58},{"date":"2019-04-11T16:00:00.000Z","stockId":2842,"sp":20.67,"lxr_fc_rights":12.6},{"date":"2019-04-14T16:00:00.000Z","stockId":2842,"sp":20.22,"lxr_fc_rights":12.33},{"date":"2019-04-15T16:00:00.000Z","stockId":2842,"sp":20.9,"lxr_fc_rights":12.74},{"date":"2019-04-16T16:00:00.000Z","stockId":2842,"sp":20.8,"lxr_fc_rights":12.68},{"date":"2019-04-17T16:00:00.000Z","stockId":2842,"sp":20.36,"lxr_fc_rights":12.41},{"date":"2019-04-18T16:00:00.000Z","stockId":2842,"sp":20.61,"lxr_fc_rights":12.57},{"date":"2019-04-21T16:00:00.000Z","stockId":2842,"sp":19.95,"lxr_fc_rights":12.16},{"date":"2019-04-22T16:00:00.000Z","stockId":2842,"sp":20.13,"lxr_fc_rights":12.27},{"date":"2019-04-23T16:00:00.000Z","stockId":2842,"sp":19.93,"lxr_fc_rights":12.15},{"date":"2019-04-24T16:00:00.000Z","stockId":2842,"sp":19,"lxr_fc_rights":11.58},{"date":"2019-04-25T16:00:00.000Z","stockId":2842,"sp":18.8,"lxr_fc_rights":11.46},{"date":"2019-04-28T16:00:00.000Z","stockId":2842,"sp":18.2,"lxr_fc_rights":11.1},{"date":"2019-04-29T16:00:00.000Z","stockId":2842,"sp":18.22,"lxr_fc_rights":11.11},{"date":"2019-05-05T16:00:00.000Z","stockId":2842,"sp":16.66,"lxr_fc_rights":10.16},{"date":"2019-05-06T16:00:00.000Z","stockId":2842,"sp":16.96,"lxr_fc_rights":10.34},{"date":"2019-05-07T16:00:00.000Z","stockId":2842,"sp":17.19,"lxr_fc_rights":10.48},{"date":"2019-05-08T16:00:00.000Z","stockId":2842,"sp":17.33,"lxr_fc_rights":10.57},{"date":"2019-05-09T16:00:00.000Z","stockId":2842,"sp":17.73,"lxr_fc_rights":10.81},{"date":"2019-05-12T16:00:00.000Z","stockId":2842,"sp":17.57,"lxr_fc_rights":10.71},{"date":"2019-05-13T16:00:00.000Z","stockId":2842,"sp":17.67,"lxr_fc_rights":10.77},{"date":"2019-05-14T16:00:00.000Z","stockId":2842,"sp":17.95,"lxr_fc_rights":10.94},{"date":"2019-05-15T16:00:00.000Z","stockId":2842,"sp":19.12,"lxr_fc_rights":11.66},{"date":"2019-05-16T16:00:00.000Z","stockId":2842,"sp":17.76,"lxr_fc_rights":10.83},{"date":"2019-05-19T16:00:00.000Z","stockId":2842,"sp":18,"lxr_fc_rights":10.97},{"date":"2019-05-20T16:00:00.000Z","stockId":2842,"sp":19,"lxr_fc_rights":11.58},{"date":"2019-05-21T16:00:00.000Z","stockId":2842,"sp":18.57,"lxr_fc_rights":11.32},{"date":"2019-05-22T16:00:00.000Z","stockId":2842,"sp":18.51,"lxr_fc_rights":11.29},{"date":"2019-05-23T16:00:00.000Z","stockId":2842,"sp":18.39,"lxr_fc_rights":11.21},{"date":"2019-05-26T16:00:00.000Z","stockId":2842,"sp":19.58,"lxr_fc_rights":11.94},{"date":"2019-05-27T16:00:00.000Z","stockId":2842,"sp":19.92,"lxr_fc_rights":12.15},{"date":"2019-05-28T16:00:00.000Z","stockId":2842,"sp":20.94,"lxr_fc_rights":12.77},{"date":"2019-05-29T16:00:00.000Z","stockId":2842,"sp":23.03,"lxr_fc_rights":14.04},{"date":"2019-05-30T16:00:00.000Z","stockId":2842,"sp":23.44,"lxr_fc_rights":14.29},{"date":"2019-06-02T16:00:00.000Z","stockId":2842,"sp":21.1,"lxr_fc_rights":12.86},{"date":"2019-06-03T16:00:00.000Z","stockId":2842,"sp":19.94,"lxr_fc_rights":12.16},{"date":"2019-06-04T16:00:00.000Z","stockId":2842,"sp":20,"lxr_fc_rights":12.19},{"date":"2019-06-05T16:00:00.000Z","stockId":2842,"sp":20.56,"lxr_fc_rights":12.54},{"date":"2019-06-09T16:00:00.000Z","stockId":2842,"sp":22.62,"lxr_fc_rights":13.79},{"date":"2019-06-10T16:00:00.000Z","stockId":2842,"sp":15.49,"lxr_fc_rights":15.17},{"date":"2019-06-11T16:00:00.000Z","stockId":2842,"sp":17.04,"lxr_fc_rights":16.69},{"date":"2019-06-12T16:00:00.000Z","stockId":2842,"sp":16.17,"lxr_fc_rights":15.84},{"date":"2019-06-13T16:00:00.000Z","stockId":2842,"sp":17.79,"lxr_fc_rights":17.43},{"date":"2019-06-16T16:00:00.000Z","stockId":2842,"sp":18.4,"lxr_fc_rights":18.02},{"date":"2019-06-17T16:00:00.000Z","stockId":2842,"sp":17.62,"lxr_fc_rights":17.26},{"date":"2019-06-18T16:00:00.000Z","stockId":2842,"sp":18.08,"lxr_fc_rights":17.71},{"date":"2019-06-19T16:00:00.000Z","stockId":2842,"sp":19.89,"lxr_fc_rights":19.48},{"date":"2019-06-20T16:00:00.000Z","stockId":2842,"sp":18.97,"lxr_fc_rights":18.58},{"date":"2019-06-23T16:00:00.000Z","stockId":2842,"sp":18.33,"lxr_fc_rights":17.96},{"date":"2019-06-24T16:00:00.000Z","stockId":2842,"sp":17.53,"lxr_fc_rights":17.17},{"date":"2019-06-25T16:00:00.000Z","stockId":2842,"sp":16.9,"lxr_fc_rights":16.55},{"date":"2019-06-26T16:00:00.000Z","stockId":2842,"sp":16.75,"lxr_fc_rights":16.41},{"date":"2019-06-27T16:00:00.000Z","stockId":2842,"sp":17.31,"lxr_fc_rights":16.96},{"date":"2019-06-30T16:00:00.000Z","stockId":2842,"sp":16.94,"lxr_fc_rights":16.59},{"date":"2019-07-01T16:00:00.000Z","stockId":2842,"sp":16.8,"lxr_fc_rights":16.46},{"date":"2019-07-02T16:00:00.000Z","stockId":2842,"sp":16.02,"lxr_fc_rights":15.69},{"date":"2019-07-03T16:00:00.000Z","stockId":2842,"sp":16,"lxr_fc_rights":15.67},{"date":"2019-07-04T16:00:00.000Z","stockId":2842,"sp":15.71,"lxr_fc_rights":15.39},{"date":"2019-07-07T16:00:00.000Z","stockId":2842,"sp":14.89,"lxr_fc_rights":14.59},{"date":"2019-07-08T16:00:00.000Z","stockId":2842,"sp":14.99,"lxr_fc_rights":14.68},{"date":"2019-07-09T16:00:00.000Z","stockId":2842,"sp":14.56,"lxr_fc_rights":14.26},{"date":"2019-07-10T16:00:00.000Z","stockId":2842,"sp":14.71,"lxr_fc_rights":14.41},{"date":"2019-07-11T16:00:00.000Z","stockId":2842,"sp":14.55,"lxr_fc_rights":14.25},{"date":"2019-07-14T16:00:00.000Z","stockId":2842,"sp":14.8,"lxr_fc_rights":14.5},{"date":"2019-07-15T16:00:00.000Z","stockId":2842,"sp":14.88,"lxr_fc_rights":14.58},{"date":"2019-07-16T16:00:00.000Z","stockId":2842,"sp":14.88,"lxr_fc_rights":14.58},{"date":"2019-07-17T16:00:00.000Z","stockId":2842,"sp":14.97,"lxr_fc_rights":14.66},{"date":"2019-07-18T16:00:00.000Z","stockId":2842,"sp":14.59,"lxr_fc_rights":14.29},{"date":"2019-07-21T16:00:00.000Z","stockId":2842,"sp":13.14,"lxr_fc_rights":12.87},{"date":"2019-07-22T16:00:00.000Z","stockId":2842,"sp":13.7,"lxr_fc_rights":13.42},{"date":"2019-07-23T16:00:00.000Z","stockId":2842,"sp":14.03,"lxr_fc_rights":13.74},{"date":"2019-07-24T16:00:00.000Z","stockId":2842,"sp":13.99,"lxr_fc_rights":13.7},{"date":"2019-07-25T16:00:00.000Z","stockId":2842,"sp":13.79,"lxr_fc_rights":13.51},{"date":"2019-07-28T16:00:00.000Z","stockId":2842,"sp":13.74,"lxr_fc_rights":13.46},{"date":"2019-07-29T16:00:00.000Z","stockId":2842,"sp":13.57,"lxr_fc_rights":13.29},{"date":"2019-07-30T16:00:00.000Z","stockId":2842,"sp":13.43,"lxr_fc_rights":13.16},{"date":"2019-07-31T16:00:00.000Z","stockId":2842,"sp":13.43,"lxr_fc_rights":13.16},{"date":"2019-08-01T16:00:00.000Z","stockId":2842,"sp":14.17,"lxr_fc_rights":13.88},{"date":"2019-08-04T16:00:00.000Z","stockId":2842,"sp":13.7,"lxr_fc_rights":13.42},{"date":"2019-08-05T16:00:00.000Z","stockId":2842,"sp":14.3,"lxr_fc_rights":14.01},{"date":"2019-08-06T16:00:00.000Z","stockId":2842,"sp":15.73,"lxr_fc_rights":15.41},{"date":"2019-08-07T16:00:00.000Z","stockId":2842,"sp":15.08,"lxr_fc_rights":14.77},{"date":"2019-08-08T16:00:00.000Z","stockId":2842,"sp":15.14,"lxr_fc_rights":14.83},{"date":"2019-08-11T16:00:00.000Z","stockId":2842,"sp":14.86,"lxr_fc_rights":14.56},{"date":"2019-08-12T16:00:00.000Z","stockId":2842,"sp":15.38,"lxr_fc_rights":15.07},{"date":"2019-08-13T16:00:00.000Z","stockId":2842,"sp":15.47,"lxr_fc_rights":15.15},{"date":"2019-08-14T16:00:00.000Z","stockId":2842,"sp":15.26,"lxr_fc_rights":14.95},{"date":"2019-08-15T16:00:00.000Z","stockId":2842,"sp":15.95,"lxr_fc_rights":15.62},{"date":"2019-08-18T16:00:00.000Z","stockId":2842,"sp":16.22,"lxr_fc_rights":15.89},{"date":"2019-08-19T16:00:00.000Z","stockId":2842,"sp":15.86,"lxr_fc_rights":15.54},{"date":"2019-08-20T16:00:00.000Z","stockId":2842,"sp":15.16,"lxr_fc_rights":14.85},{"date":"2019-08-21T16:00:00.000Z","stockId":2842,"sp":15.28,"lxr_fc_rights":14.97},{"date":"2019-08-22T16:00:00.000Z","stockId":2842,"sp":15.37,"lxr_fc_rights":15.06},{"date":"2019-08-25T16:00:00.000Z","stockId":2842,"sp":15.06,"lxr_fc_rights":14.75},{"date":"2019-08-26T16:00:00.000Z","stockId":2842,"sp":15.09,"lxr_fc_rights":14.78},{"date":"2019-08-27T16:00:00.000Z","stockId":2842,"sp":14.75,"lxr_fc_rights":14.45},{"date":"2019-08-28T16:00:00.000Z","stockId":2842,"sp":14.46,"lxr_fc_rights":14.16},{"date":"2019-08-29T16:00:00.000Z","stockId":2842,"sp":14.51,"lxr_fc_rights":14.21},{"date":"2019-09-01T16:00:00.000Z","stockId":2842,"sp":14.79,"lxr_fc_rights":14.49},{"date":"2019-09-02T16:00:00.000Z","stockId":2842,"sp":14.71,"lxr_fc_rights":14.41},{"date":"2019-09-03T16:00:00.000Z","stockId":2842,"sp":14.81,"lxr_fc_rights":14.51},{"date":"2019-09-04T16:00:00.000Z","stockId":2842,"sp":14.95,"lxr_fc_rights":14.64},{"date":"2019-09-05T16:00:00.000Z","stockId":2842,"sp":14.88,"lxr_fc_rights":14.58},{"date":"2019-09-08T16:00:00.000Z","stockId":2842,"sp":15.02,"lxr_fc_rights":14.71},{"date":"2019-09-09T16:00:00.000Z","stockId":2842,"sp":15.47,"lxr_fc_rights":15.15},{"date":"2019-09-10T16:00:00.000Z","stockId":2842,"sp":16.08,"lxr_fc_rights":15.75},{"date":"2019-09-11T16:00:00.000Z","stockId":2842,"sp":15.99,"lxr_fc_rights":15.66},{"date":"2019-09-15T16:00:00.000Z","stockId":2842,"sp":16.06,"lxr_fc_rights":15.73},{"date":"2019-09-16T16:00:00.000Z","stockId":2842,"sp":16.48,"lxr_fc_rights":16.14},{"date":"2019-09-17T16:00:00.000Z","stockId":2842,"sp":16.76,"lxr_fc_rights":16.42},{"date":"2019-09-18T16:00:00.000Z","stockId":2842,"sp":16.89,"lxr_fc_rights":16.54},{"date":"2019-09-19T16:00:00.000Z","stockId":2842,"sp":16.16,"lxr_fc_rights":15.83},{"date":"2019-09-22T16:00:00.000Z","stockId":2842,"sp":15.8,"lxr_fc_rights":15.48},{"date":"2019-09-23T16:00:00.000Z","stockId":2842,"sp":16.2,"lxr_fc_rights":15.87},{"date":"2019-09-24T16:00:00.000Z","stockId":2842,"sp":16.59,"lxr_fc_rights":16.25},{"date":"2019-09-25T16:00:00.000Z","stockId":2842,"sp":15.93,"lxr_fc_rights":15.6},{"date":"2019-09-26T16:00:00.000Z","stockId":2842,"sp":16.41,"lxr_fc_rights":16.07},{"date":"2019-09-29T16:00:00.000Z","stockId":2842,"sp":15.27,"lxr_fc_rights":14.96},{"date":"2019-10-07T16:00:00.000Z","stockId":2842,"sp":14.79,"lxr_fc_rights":14.49},{"date":"2019-10-08T16:00:00.000Z","stockId":2842,"sp":15.16,"lxr_fc_rights":14.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2842,"sp":15.09,"lxr_fc_rights":14.78},{"date":"2019-10-10T16:00:00.000Z","stockId":2842,"sp":14.98,"lxr_fc_rights":14.67},{"date":"2019-10-13T16:00:00.000Z","stockId":2842,"sp":15.01,"lxr_fc_rights":14.7},{"date":"2019-10-14T16:00:00.000Z","stockId":2842,"sp":14.72,"lxr_fc_rights":14.42},{"date":"2019-10-15T16:00:00.000Z","stockId":2842,"sp":13.83,"lxr_fc_rights":13.55},{"date":"2019-10-16T16:00:00.000Z","stockId":2842,"sp":13.58,"lxr_fc_rights":13.3},{"date":"2019-10-17T16:00:00.000Z","stockId":2842,"sp":13.3,"lxr_fc_rights":13.03},{"date":"2019-10-20T16:00:00.000Z","stockId":2842,"sp":13.12,"lxr_fc_rights":12.85},{"date":"2019-10-21T16:00:00.000Z","stockId":2842,"sp":13.25,"lxr_fc_rights":12.98},{"date":"2019-10-22T16:00:00.000Z","stockId":2842,"sp":13.38,"lxr_fc_rights":13.11},{"date":"2019-10-23T16:00:00.000Z","stockId":2842,"sp":13.27,"lxr_fc_rights":13},{"date":"2019-10-24T16:00:00.000Z","stockId":2842,"sp":13.22,"lxr_fc_rights":12.95},{"date":"2019-10-27T16:00:00.000Z","stockId":2842,"sp":13.38,"lxr_fc_rights":13.11},{"date":"2019-10-28T16:00:00.000Z","stockId":2842,"sp":13.04,"lxr_fc_rights":12.77},{"date":"2019-10-29T16:00:00.000Z","stockId":2842,"sp":12.34,"lxr_fc_rights":12.09},{"date":"2019-10-30T16:00:00.000Z","stockId":2842,"sp":11.91,"lxr_fc_rights":11.67},{"date":"2019-10-31T16:00:00.000Z","stockId":2842,"sp":12.4,"lxr_fc_rights":12.15},{"date":"2019-11-03T16:00:00.000Z","stockId":2842,"sp":12.36,"lxr_fc_rights":12.11},{"date":"2019-11-04T16:00:00.000Z","stockId":2842,"sp":12.31,"lxr_fc_rights":12.06},{"date":"2019-11-05T16:00:00.000Z","stockId":2842,"sp":12.2,"lxr_fc_rights":11.95},{"date":"2019-11-06T16:00:00.000Z","stockId":2842,"sp":12.31,"lxr_fc_rights":12.06},{"date":"2019-11-07T16:00:00.000Z","stockId":2842,"sp":12.09,"lxr_fc_rights":11.84},{"date":"2019-11-10T16:00:00.000Z","stockId":2842,"sp":11.88,"lxr_fc_rights":11.64},{"date":"2019-11-11T16:00:00.000Z","stockId":2842,"sp":11.9,"lxr_fc_rights":11.66},{"date":"2019-11-12T16:00:00.000Z","stockId":2842,"sp":11.66,"lxr_fc_rights":11.42},{"date":"2019-11-13T16:00:00.000Z","stockId":2842,"sp":11.67,"lxr_fc_rights":11.43},{"date":"2019-11-14T16:00:00.000Z","stockId":2842,"sp":11.69,"lxr_fc_rights":11.45},{"date":"2019-11-17T16:00:00.000Z","stockId":2842,"sp":11.47,"lxr_fc_rights":11.24},{"date":"2019-11-18T16:00:00.000Z","stockId":2842,"sp":11.76,"lxr_fc_rights":11.52},{"date":"2019-11-19T16:00:00.000Z","stockId":2842,"sp":12.01,"lxr_fc_rights":11.76},{"date":"2019-11-20T16:00:00.000Z","stockId":2842,"sp":11.68,"lxr_fc_rights":11.44},{"date":"2019-11-21T16:00:00.000Z","stockId":2842,"sp":11.57,"lxr_fc_rights":11.33},{"date":"2019-11-24T16:00:00.000Z","stockId":2842,"sp":11.67,"lxr_fc_rights":11.43},{"date":"2019-11-25T16:00:00.000Z","stockId":2842,"sp":11.54,"lxr_fc_rights":11.3},{"date":"2019-11-26T16:00:00.000Z","stockId":2842,"sp":11.72,"lxr_fc_rights":11.48},{"date":"2019-11-27T16:00:00.000Z","stockId":2842,"sp":11.45,"lxr_fc_rights":11.22},{"date":"2019-11-28T16:00:00.000Z","stockId":2842,"sp":11.18,"lxr_fc_rights":10.95},{"date":"2019-12-01T16:00:00.000Z","stockId":2842,"sp":10.96,"lxr_fc_rights":10.74},{"date":"2019-12-02T16:00:00.000Z","stockId":2842,"sp":11.18,"lxr_fc_rights":10.95},{"date":"2019-12-03T16:00:00.000Z","stockId":2842,"sp":11.51,"lxr_fc_rights":11.27},{"date":"2019-12-04T16:00:00.000Z","stockId":2842,"sp":11.61,"lxr_fc_rights":11.37},{"date":"2019-12-05T16:00:00.000Z","stockId":2842,"sp":11.7,"lxr_fc_rights":11.46},{"date":"2019-12-08T16:00:00.000Z","stockId":2842,"sp":11.66,"lxr_fc_rights":11.42},{"date":"2019-12-09T16:00:00.000Z","stockId":2842,"sp":11.66,"lxr_fc_rights":11.42},{"date":"2019-12-10T16:00:00.000Z","stockId":2842,"sp":11.46,"lxr_fc_rights":11.23},{"date":"2019-12-11T16:00:00.000Z","stockId":2842,"sp":11.4,"lxr_fc_rights":11.17},{"date":"2019-12-12T16:00:00.000Z","stockId":2842,"sp":11.46,"lxr_fc_rights":11.23},{"date":"2019-12-15T16:00:00.000Z","stockId":2842,"sp":11.61,"lxr_fc_rights":11.37},{"date":"2019-12-16T16:00:00.000Z","stockId":2842,"sp":12.07,"lxr_fc_rights":11.82},{"date":"2019-12-17T16:00:00.000Z","stockId":2842,"sp":11.87,"lxr_fc_rights":11.63},{"date":"2019-12-18T16:00:00.000Z","stockId":2842,"sp":12.09,"lxr_fc_rights":11.84},{"date":"2019-12-19T16:00:00.000Z","stockId":2842,"sp":12.09,"lxr_fc_rights":11.84},{"date":"2019-12-22T16:00:00.000Z","stockId":2842,"sp":11.83,"lxr_fc_rights":11.59},{"date":"2019-12-23T16:00:00.000Z","stockId":2842,"sp":12.34,"lxr_fc_rights":12.09},{"date":"2019-12-24T16:00:00.000Z","stockId":2842,"sp":12.25,"lxr_fc_rights":12},{"date":"2019-12-25T16:00:00.000Z","stockId":2842,"sp":12.63,"lxr_fc_rights":12.37},{"date":"2019-12-26T16:00:00.000Z","stockId":2842,"sp":12.97,"lxr_fc_rights":12.7},{"stockId":2842,"date":"2019-12-29T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.97},{"stockId":2842,"date":"2019-12-30T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.56},{"stockId":2842,"date":"2020-01-01T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.93},{"stockId":2842,"date":"2020-01-02T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.64},{"stockId":2842,"date":"2020-01-05T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.63},{"stockId":2842,"date":"2020-01-06T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.56},{"stockId":2842,"date":"2020-01-07T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.18},{"stockId":2842,"date":"2020-01-08T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.29},{"stockId":2842,"date":"2020-01-09T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.08},{"stockId":2842,"date":"2020-01-12T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.16},{"stockId":2842,"date":"2020-01-13T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.55},{"stockId":2842,"date":"2020-01-14T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.16},{"stockId":2842,"date":"2020-01-15T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.77},{"stockId":2842,"date":"2020-01-16T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.57},{"stockId":2842,"date":"2020-01-19T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.7},{"stockId":2842,"date":"2020-01-20T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.35},{"stockId":2842,"date":"2020-01-21T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.47},{"stockId":2842,"date":"2020-01-22T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.2},{"stockId":2842,"date":"2020-02-02T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.08},{"stockId":2842,"date":"2020-02-03T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.42},{"stockId":2842,"date":"2020-02-04T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.63},{"stockId":2842,"date":"2020-02-05T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.64},{"stockId":2842,"date":"2020-02-06T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.63},{"stockId":2842,"date":"2020-02-09T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.59},{"stockId":2842,"date":"2020-02-10T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.34},{"stockId":2842,"date":"2020-02-11T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.73},{"stockId":2842,"date":"2020-02-12T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.63},{"stockId":2842,"date":"2020-02-13T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.73},{"stockId":2842,"date":"2020-02-16T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.98},{"stockId":2842,"date":"2020-02-17T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.05},{"stockId":2842,"date":"2020-02-18T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.73},{"stockId":2842,"date":"2020-02-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.94},{"stockId":2842,"date":"2020-02-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.02},{"stockId":2842,"date":"2020-02-23T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.87},{"stockId":2842,"date":"2020-02-24T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.64},{"stockId":2842,"date":"2020-02-25T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.53},{"stockId":2842,"date":"2020-02-26T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.53},{"stockId":2842,"date":"2020-02-27T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2020-03-01T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2020-03-02T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.25},{"stockId":2842,"date":"2020-03-03T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.36},{"stockId":2842,"date":"2020-03-04T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.74},{"stockId":2842,"date":"2020-03-05T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.73},{"stockId":2842,"date":"2020-03-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.28},{"stockId":2842,"date":"2020-03-09T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.47},{"stockId":2842,"date":"2020-03-10T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.49},{"stockId":2842,"date":"2020-03-11T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2020-03-12T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.82},{"stockId":2842,"date":"2020-03-15T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.56},{"stockId":2842,"date":"2020-03-16T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2020-03-17T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.13},{"stockId":2842,"date":"2020-03-18T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2020-03-19T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2020-03-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.86},{"stockId":2842,"date":"2020-03-23T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.1},{"stockId":2842,"date":"2020-03-24T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.54},{"stockId":2842,"date":"2020-03-25T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.55},{"stockId":2842,"date":"2020-03-26T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.33},{"stockId":2842,"date":"2020-03-29T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.04},{"stockId":2842,"date":"2020-03-30T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.3},{"stockId":2842,"date":"2020-03-31T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.19},{"stockId":2842,"date":"2020-04-01T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2020-04-02T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2020-04-06T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.49},{"stockId":2842,"date":"2020-04-07T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.62},{"stockId":2842,"date":"2020-04-08T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.82},{"stockId":2842,"date":"2020-04-09T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.54},{"stockId":2842,"date":"2020-04-12T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.39},{"stockId":2842,"date":"2020-04-13T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.57},{"stockId":2842,"date":"2020-04-14T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.41},{"stockId":2842,"date":"2020-04-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2020-04-16T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.33},{"stockId":2842,"date":"2020-04-19T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2020-04-20T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.15},{"stockId":2842,"date":"2020-04-21T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.28},{"stockId":2842,"date":"2020-04-22T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.3},{"stockId":2842,"date":"2020-04-23T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2020-04-26T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.91},{"stockId":2842,"date":"2020-04-27T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.63},{"stockId":2842,"date":"2020-04-28T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.67},{"stockId":2842,"date":"2020-04-29T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.91},{"stockId":2842,"date":"2020-05-05T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.23},{"stockId":2842,"date":"2020-05-06T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.08},{"stockId":2842,"date":"2020-05-07T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.28},{"stockId":2842,"date":"2020-05-10T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2020-05-11T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.08},{"stockId":2842,"date":"2020-05-12T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.08},{"stockId":2842,"date":"2020-05-13T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.98},{"stockId":2842,"date":"2020-05-14T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.92},{"stockId":2842,"date":"2020-05-17T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2020-05-18T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.19},{"stockId":2842,"date":"2020-05-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.31},{"stockId":2842,"date":"2020-05-20T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.4},{"stockId":2842,"date":"2020-05-21T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.71},{"stockId":2842,"date":"2020-05-24T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.63},{"stockId":2842,"date":"2020-05-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.7},{"stockId":2842,"date":"2020-05-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2020-05-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.99},{"stockId":2842,"date":"2020-05-28T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.97},{"stockId":2842,"date":"2020-05-31T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2020-06-01T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.93},{"stockId":2842,"date":"2020-06-02T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.71},{"stockId":2842,"date":"2020-06-03T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.73},{"stockId":2842,"date":"2020-06-04T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.63},{"stockId":2842,"date":"2020-06-07T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2020-06-08T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.67},{"stockId":2842,"date":"2020-06-09T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.38},{"stockId":2842,"date":"2020-06-10T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.29},{"stockId":2842,"date":"2020-06-11T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2020-06-14T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.1},{"stockId":2842,"date":"2020-06-15T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.34},{"stockId":2842,"date":"2020-06-16T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.34},{"stockId":2842,"date":"2020-06-17T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.43},{"stockId":2842,"date":"2020-06-18T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2020-06-21T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2020-06-22T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.15},{"stockId":2842,"date":"2020-06-23T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":2842,"date":"2020-06-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.08},{"stockId":2842,"date":"2020-06-29T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":2842,"date":"2020-06-30T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.37},{"stockId":2842,"date":"2020-07-01T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.67},{"stockId":2842,"date":"2020-07-02T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.9},{"stockId":2842,"date":"2020-07-05T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.36},{"stockId":2842,"date":"2020-07-06T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.2},{"stockId":2842,"date":"2020-07-07T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.75},{"stockId":2842,"date":"2020-07-08T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.93},{"stockId":2842,"date":"2020-07-09T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.64},{"stockId":2842,"date":"2020-07-12T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.98},{"stockId":2842,"date":"2020-07-13T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.82},{"stockId":2842,"date":"2020-07-14T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2020-07-15T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.39},{"stockId":2842,"date":"2020-07-16T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.57},{"stockId":2842,"date":"2020-07-19T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.01},{"stockId":2842,"date":"2020-07-20T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2842,"date":"2020-07-21T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.23},{"stockId":2842,"date":"2020-07-22T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.11},{"stockId":2842,"date":"2020-07-23T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.7},{"stockId":2842,"date":"2020-07-26T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.91},{"stockId":2842,"date":"2020-07-27T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.43},{"stockId":2842,"date":"2020-07-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.41},{"stockId":2842,"date":"2020-07-29T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.16},{"stockId":2842,"date":"2020-07-30T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.2},{"stockId":2842,"date":"2020-08-02T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.64},{"stockId":2842,"date":"2020-08-03T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.74},{"stockId":2842,"date":"2020-08-04T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.93},{"stockId":2842,"date":"2020-08-05T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.18},{"stockId":2842,"date":"2020-08-06T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.72},{"stockId":2842,"date":"2020-08-09T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.4},{"stockId":2842,"date":"2020-08-10T16:00:00.000Z","sp":11,"lxr_fc_rights":10.83},{"stockId":2842,"date":"2020-08-11T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.58},{"stockId":2842,"date":"2020-08-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.64},{"stockId":2842,"date":"2020-08-13T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.64},{"stockId":2842,"date":"2020-08-16T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.85},{"stockId":2842,"date":"2020-08-17T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.82},{"stockId":2842,"date":"2020-08-18T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.63},{"stockId":2842,"date":"2020-08-19T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2842,"date":"2020-08-20T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.58},{"stockId":2842,"date":"2020-08-23T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.49},{"stockId":2842,"date":"2020-08-24T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.35},{"stockId":2842,"date":"2020-08-25T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.19},{"stockId":2842,"date":"2020-08-26T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.24},{"stockId":2842,"date":"2020-08-27T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.27},{"stockId":2842,"date":"2020-08-30T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.28},{"stockId":2842,"date":"2020-08-31T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.34},{"stockId":2842,"date":"2020-09-01T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.24},{"stockId":2842,"date":"2020-09-02T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.08},{"stockId":2842,"date":"2020-09-03T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.26},{"stockId":2842,"date":"2020-09-06T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.13},{"stockId":2842,"date":"2020-09-07T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.31},{"stockId":2842,"date":"2020-09-08T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.1},{"stockId":2842,"date":"2020-09-09T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.33},{"stockId":2842,"date":"2020-09-10T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.86},{"stockId":2842,"date":"2020-09-13T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.13},{"stockId":2842,"date":"2020-09-14T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.71},{"stockId":2842,"date":"2020-09-15T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.84},{"stockId":2842,"date":"2020-09-16T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.47},{"stockId":2842,"date":"2020-09-17T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.38},{"stockId":2842,"date":"2020-09-20T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.31},{"stockId":2842,"date":"2020-09-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.05},{"stockId":2842,"date":"2020-09-22T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.09},{"stockId":2842,"date":"2020-09-23T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.68},{"stockId":2842,"date":"2020-09-24T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.58},{"stockId":2842,"date":"2020-09-27T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.38},{"stockId":2842,"date":"2020-09-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.4},{"stockId":2842,"date":"2020-09-29T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.34},{"stockId":2842,"date":"2020-10-08T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.63},{"stockId":2842,"date":"2020-10-11T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.96},{"stockId":2842,"date":"2020-10-12T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.9},{"stockId":2842,"date":"2020-10-13T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2020-10-14T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":2842,"date":"2020-10-15T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.79},{"stockId":2842,"date":"2020-10-18T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.78},{"stockId":2842,"date":"2020-10-19T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.81},{"stockId":2842,"date":"2020-10-20T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.69},{"stockId":2842,"date":"2020-10-21T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.62},{"stockId":2842,"date":"2020-10-22T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.48},{"stockId":2842,"date":"2020-10-25T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.54},{"stockId":2842,"date":"2020-10-26T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.57},{"stockId":2842,"date":"2020-10-27T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.53},{"stockId":2842,"date":"2020-10-28T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.81},{"stockId":2842,"date":"2020-10-29T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.47},{"stockId":2842,"date":"2020-11-01T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.6},{"stockId":2842,"date":"2020-11-02T16:00:00.000Z","sp":10,"lxr_fc_rights":9.85},{"stockId":2842,"date":"2020-11-03T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.86},{"stockId":2842,"date":"2020-11-04T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.87},{"stockId":2842,"date":"2020-11-05T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.82},{"stockId":2842,"date":"2020-11-08T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.12},{"stockId":2842,"date":"2020-11-09T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.96},{"stockId":2842,"date":"2020-11-10T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.12},{"stockId":2842,"date":"2020-11-11T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.05},{"stockId":2842,"date":"2020-11-12T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.3},{"stockId":2842,"date":"2020-11-15T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.68},{"stockId":2842,"date":"2020-11-16T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.6},{"stockId":2842,"date":"2020-11-17T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.76},{"stockId":2842,"date":"2020-11-18T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2842,"date":"2020-11-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.8},{"stockId":2842,"date":"2020-11-22T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.07},{"stockId":2842,"date":"2020-11-23T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.19},{"stockId":2842,"date":"2020-11-24T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.73},{"stockId":2842,"date":"2020-11-25T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.59},{"stockId":2842,"date":"2020-11-26T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.42},{"stockId":2842,"date":"2020-11-29T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.54},{"stockId":2842,"date":"2020-11-30T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2842,"date":"2020-12-01T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.87},{"stockId":2842,"date":"2020-12-02T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2842,"date":"2020-12-03T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.12},{"stockId":2842,"date":"2020-12-06T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.13},{"stockId":2842,"date":"2020-12-07T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.94},{"stockId":2842,"date":"2020-12-08T16:00:00.000Z","sp":11,"lxr_fc_rights":10.83},{"stockId":2842,"date":"2020-12-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.23},{"stockId":2842,"date":"2020-12-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.75},{"stockId":2842,"date":"2020-12-13T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.13},{"stockId":2842,"date":"2020-12-14T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.86},{"stockId":2842,"date":"2020-12-15T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.4},{"stockId":2842,"date":"2020-12-16T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.67},{"stockId":2842,"date":"2020-12-17T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.51},{"stockId":2842,"date":"2020-12-20T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.54},{"stockId":2842,"date":"2020-12-21T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.85},{"stockId":2842,"date":"2020-12-22T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.68},{"stockId":2842,"date":"2020-12-23T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.12},{"stockId":2842,"date":"2020-12-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.56},{"stockId":2842,"date":"2020-12-27T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.29},{"stockId":2842,"date":"2020-12-28T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.77},{"stockId":2842,"date":"2020-12-29T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.91},{"stockId":2842,"date":"2020-12-30T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.95},{"stockId":2842,"date":"2021-01-03T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.17},{"stockId":2842,"date":"2021-01-04T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2021-01-05T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2021-01-06T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.86},{"stockId":2842,"date":"2021-01-07T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2021-01-10T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.71},{"stockId":2842,"date":"2021-01-11T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.72},{"stockId":2842,"date":"2021-01-12T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.74},{"stockId":2842,"date":"2021-01-13T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.6},{"stockId":2842,"date":"2021-01-14T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.79},{"stockId":2842,"date":"2021-01-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.9},{"stockId":2842,"date":"2021-01-18T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.81},{"stockId":2842,"date":"2021-01-19T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":2842,"date":"2021-01-20T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.37},{"stockId":2842,"date":"2021-01-21T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.07},{"stockId":2842,"date":"2021-01-24T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2842,"date":"2021-01-25T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.15},{"stockId":2842,"date":"2021-01-26T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.82},{"stockId":2842,"date":"2021-01-27T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.78},{"stockId":2842,"date":"2021-01-28T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.66},{"stockId":2842,"date":"2021-01-31T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.71},{"stockId":2842,"date":"2021-02-01T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.77},{"stockId":2842,"date":"2021-02-02T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.88},{"stockId":2842,"date":"2021-02-03T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.4},{"stockId":2842,"date":"2021-02-04T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.92},{"stockId":2842,"date":"2021-02-07T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":2842,"date":"2021-02-08T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.77},{"stockId":2842,"date":"2021-02-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.26},{"stockId":2842,"date":"2021-02-17T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.41},{"stockId":2842,"date":"2021-02-18T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.75},{"stockId":2842,"date":"2021-02-21T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.22},{"stockId":2842,"date":"2021-02-22T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.04},{"stockId":2842,"date":"2021-02-23T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.46},{"stockId":2842,"date":"2021-02-24T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.04},{"stockId":2842,"date":"2021-02-25T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.99},{"stockId":2842,"date":"2021-02-28T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2021-03-01T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.29},{"stockId":2842,"date":"2021-03-02T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.05},{"stockId":2842,"date":"2021-03-03T16:00:00.000Z","sp":11,"lxr_fc_rights":10.83},{"stockId":2842,"date":"2021-03-04T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.2},{"stockId":2842,"date":"2021-03-07T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.27},{"stockId":2842,"date":"2021-03-08T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.76},{"stockId":2842,"date":"2021-03-09T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.83},{"stockId":2842,"date":"2021-03-10T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.49},{"stockId":2842,"date":"2021-03-11T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.38},{"stockId":2842,"date":"2021-03-14T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.36},{"stockId":2842,"date":"2021-03-15T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2021-03-16T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.18},{"stockId":2842,"date":"2021-03-17T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.88},{"stockId":2842,"date":"2021-03-18T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.92},{"stockId":2842,"date":"2021-03-21T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.01},{"stockId":2842,"date":"2021-03-22T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.72},{"stockId":2842,"date":"2021-03-23T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2021-03-24T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.58},{"stockId":2842,"date":"2021-03-25T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.68},{"stockId":2842,"date":"2021-03-28T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.6},{"stockId":2842,"date":"2021-03-29T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.67},{"stockId":2842,"date":"2021-03-30T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.6},{"stockId":2842,"date":"2021-03-31T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.43},{"stockId":2842,"date":"2021-04-01T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2021-04-05T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.29},{"stockId":2842,"date":"2021-04-06T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":2842,"date":"2021-04-07T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2021-04-08T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.89},{"stockId":2842,"date":"2021-04-11T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.42},{"stockId":2842,"date":"2021-04-12T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.1},{"stockId":2842,"date":"2021-04-13T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.18},{"stockId":2842,"date":"2021-04-14T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.27},{"stockId":2842,"date":"2021-04-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2021-04-18T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.66},{"stockId":2842,"date":"2021-04-19T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":2842,"date":"2021-04-20T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.78},{"stockId":2842,"date":"2021-04-21T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.83},{"stockId":2842,"date":"2021-04-22T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.77},{"stockId":2842,"date":"2021-04-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.75},{"stockId":2842,"date":"2021-04-26T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.99},{"stockId":2842,"date":"2021-04-27T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.89},{"stockId":2842,"date":"2021-04-28T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2021-04-29T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.77},{"stockId":2842,"date":"2021-05-05T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.1},{"stockId":2842,"date":"2021-05-06T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2021-05-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2842,"date":"2021-05-10T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.03},{"stockId":2842,"date":"2021-05-11T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.04},{"stockId":2842,"date":"2021-05-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2021-05-13T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.26},{"stockId":2842,"date":"2021-05-16T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.26},{"stockId":2842,"date":"2021-05-17T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.31},{"stockId":2842,"date":"2021-05-18T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.47},{"stockId":2842,"date":"2021-05-19T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2842,"date":"2021-05-20T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.17},{"stockId":2842,"date":"2021-05-23T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.09},{"stockId":2842,"date":"2021-05-24T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2021-05-25T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.18},{"stockId":2842,"date":"2021-05-26T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":2842,"date":"2021-05-27T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":2842,"date":"2021-05-30T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.22},{"stockId":2842,"date":"2021-05-31T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2021-06-01T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":2842,"date":"2021-06-02T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.22},{"stockId":2842,"date":"2021-06-03T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2842,"date":"2021-06-06T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2021-06-07T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.03},{"stockId":2842,"date":"2021-06-08T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2842,"date":"2021-06-09T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.17},{"stockId":2842,"date":"2021-06-10T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2842,"date":"2021-06-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.93},{"stockId":2842,"date":"2021-06-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.8},{"stockId":2842,"date":"2021-06-16T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.85},{"stockId":2842,"date":"2021-06-17T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.61},{"stockId":2842,"date":"2021-06-20T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.76},{"stockId":2842,"date":"2021-06-21T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2021-06-22T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.82},{"stockId":2842,"date":"2021-06-23T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2021-06-24T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.82},{"stockId":2842,"date":"2021-06-27T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.8},{"stockId":2842,"date":"2021-06-28T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.79},{"stockId":2842,"date":"2021-06-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2842,"date":"2021-06-30T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.76},{"stockId":2842,"date":"2021-07-01T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2021-07-04T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2842,"date":"2021-07-05T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2842,"date":"2021-07-06T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2021-07-07T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.27},{"stockId":2842,"date":"2021-07-08T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.73},{"stockId":2842,"date":"2021-07-11T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.03},{"stockId":2842,"date":"2021-07-12T16:00:00.000Z","sp":10,"lxr_fc_rights":9.85},{"stockId":2842,"date":"2021-07-13T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.8},{"stockId":2842,"date":"2021-07-14T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.09},{"stockId":2842,"date":"2021-07-15T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.98},{"stockId":2842,"date":"2021-07-18T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.22},{"stockId":2842,"date":"2021-07-19T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.43},{"stockId":2842,"date":"2021-07-20T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2021-07-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.53},{"stockId":2842,"date":"2021-07-22T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.62},{"stockId":2842,"date":"2021-07-25T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.62},{"stockId":2842,"date":"2021-07-26T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.05},{"stockId":2842,"date":"2021-07-27T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.01},{"stockId":2842,"date":"2021-07-28T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2021-07-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.71},{"stockId":2842,"date":"2021-08-01T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.57},{"stockId":2842,"date":"2021-08-02T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.46},{"stockId":2842,"date":"2021-08-03T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.84},{"stockId":2842,"date":"2021-08-04T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.47},{"stockId":2842,"date":"2021-08-05T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.51},{"stockId":2842,"date":"2021-08-08T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.09},{"stockId":2842,"date":"2021-08-09T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.08},{"stockId":2842,"date":"2021-08-10T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.13},{"stockId":2842,"date":"2021-08-11T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.23},{"stockId":2842,"date":"2021-08-12T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.42},{"stockId":2842,"date":"2021-08-15T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.8},{"stockId":2842,"date":"2021-08-16T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.75},{"stockId":2842,"date":"2021-08-17T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.69},{"stockId":2842,"date":"2021-08-18T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.68},{"stockId":2842,"date":"2021-08-19T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.79},{"stockId":2842,"date":"2021-08-22T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.4},{"stockId":2842,"date":"2021-08-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.91},{"stockId":2842,"date":"2021-08-24T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.84},{"stockId":2842,"date":"2021-08-25T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.95},{"stockId":2842,"date":"2021-08-26T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.25},{"stockId":2842,"date":"2021-08-29T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.11},{"stockId":2842,"date":"2021-08-30T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.31},{"stockId":2842,"date":"2021-08-31T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.55},{"stockId":2842,"date":"2021-09-01T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.94},{"stockId":2842,"date":"2021-09-02T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.63},{"stockId":2842,"date":"2021-09-05T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.56},{"stockId":2842,"date":"2021-09-06T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.62},{"stockId":2842,"date":"2021-09-07T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.91},{"stockId":2842,"date":"2021-09-08T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.96},{"stockId":2842,"date":"2021-09-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.7},{"stockId":2842,"date":"2021-09-12T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.07},{"stockId":2842,"date":"2021-09-13T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.33},{"stockId":2842,"date":"2021-09-14T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.71},{"stockId":2842,"date":"2021-09-15T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.33},{"stockId":2842,"date":"2021-09-16T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.06},{"stockId":2842,"date":"2021-09-21T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.94},{"stockId":2842,"date":"2021-09-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2842,"date":"2021-09-23T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":2842,"date":"2021-09-26T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2021-09-27T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2021-09-28T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.87},{"stockId":2842,"date":"2021-09-29T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.28},{"stockId":2842,"date":"2021-10-07T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.41},{"stockId":2842,"date":"2021-10-10T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2021-10-11T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2021-10-12T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.24},{"stockId":2842,"date":"2021-10-13T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.51},{"stockId":2842,"date":"2021-10-14T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.41},{"stockId":2842,"date":"2021-10-17T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.64},{"stockId":2842,"date":"2021-10-18T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.62},{"stockId":2842,"date":"2021-10-19T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.54},{"stockId":2842,"date":"2021-10-20T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.51},{"stockId":2842,"date":"2021-10-21T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2021-10-24T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2021-10-25T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2021-10-26T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.02},{"stockId":2842,"date":"2021-10-27T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.87},{"stockId":2842,"date":"2021-10-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2842,"date":"2021-10-31T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2021-11-01T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.83},{"stockId":2842,"date":"2021-11-02T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.01},{"stockId":2842,"date":"2021-11-03T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2842,"date":"2021-11-04T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.83},{"stockId":2842,"date":"2021-11-07T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.93},{"stockId":2842,"date":"2021-11-08T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2842,"date":"2021-11-09T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.88},{"stockId":2842,"date":"2021-11-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.01},{"stockId":2842,"date":"2021-11-11T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.02},{"stockId":2842,"date":"2021-11-14T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":2842,"date":"2021-11-15T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.94},{"stockId":2842,"date":"2021-11-16T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2842,"date":"2021-11-17T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.29},{"stockId":2842,"date":"2021-11-18T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.27},{"stockId":2842,"date":"2021-11-21T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.46},{"stockId":2842,"date":"2021-11-22T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.46},{"stockId":2842,"date":"2021-11-23T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.66},{"stockId":2842,"date":"2021-11-24T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.67},{"stockId":2842,"date":"2021-11-25T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.86},{"stockId":2842,"date":"2021-11-28T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2021-11-29T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.82},{"stockId":2842,"date":"2021-11-30T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.89},{"stockId":2842,"date":"2021-12-01T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.79},{"stockId":2842,"date":"2021-12-02T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.75},{"stockId":2842,"date":"2021-12-05T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.48},{"stockId":2842,"date":"2021-12-06T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2021-12-07T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.46},{"stockId":2842,"date":"2021-12-08T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.42},{"stockId":2842,"date":"2021-12-09T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.48},{"stockId":2842,"date":"2021-12-12T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.4},{"stockId":2842,"date":"2021-12-13T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2021-12-14T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.3},{"stockId":2842,"date":"2021-12-15T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.45},{"stockId":2842,"date":"2021-12-16T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.44},{"stockId":2842,"date":"2021-12-19T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.24},{"stockId":2842,"date":"2021-12-20T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.42},{"stockId":2842,"date":"2021-12-21T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.37},{"stockId":2842,"date":"2021-12-22T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.34},{"stockId":2842,"date":"2021-12-23T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":2842,"date":"2021-12-26T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.02},{"stockId":2842,"date":"2021-12-27T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2021-12-28T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":2842,"date":"2021-12-29T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2021-12-30T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.23},{"stockId":2842,"date":"2022-01-03T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.39},{"stockId":2842,"date":"2022-01-04T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2022-01-05T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.48},{"stockId":2842,"date":"2022-01-06T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.36},{"stockId":2842,"date":"2022-01-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.45},{"stockId":2842,"date":"2022-01-10T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.52},{"stockId":2842,"date":"2022-01-11T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.59},{"stockId":2842,"date":"2022-01-12T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.54},{"stockId":2842,"date":"2022-01-13T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.4},{"stockId":2842,"date":"2022-01-16T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.49},{"stockId":2842,"date":"2022-01-17T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2022-01-18T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.39},{"stockId":2842,"date":"2022-01-19T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.1},{"stockId":2842,"date":"2022-01-20T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2022-01-23T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":2842,"date":"2022-01-24T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.84},{"stockId":2842,"date":"2022-01-25T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2842,"date":"2022-01-26T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.68},{"stockId":2842,"date":"2022-01-27T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.81},{"stockId":2842,"date":"2022-02-06T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.07},{"stockId":2842,"date":"2022-02-07T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.3},{"stockId":2842,"date":"2022-02-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.41},{"stockId":2842,"date":"2022-02-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"stockId":2842,"date":"2022-02-10T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2022-02-13T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.27},{"stockId":2842,"date":"2022-02-14T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2022-02-15T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2022-02-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.33},{"stockId":2842,"date":"2022-02-17T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.39},{"stockId":2842,"date":"2022-02-20T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.4},{"stockId":2842,"date":"2022-02-21T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.38},{"stockId":2842,"date":"2022-02-22T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.32},{"stockId":2842,"date":"2022-02-23T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2022-02-24T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.14},{"stockId":2842,"date":"2022-02-27T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2022-02-28T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.01},{"stockId":2842,"date":"2022-03-01T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.09},{"stockId":2842,"date":"2022-03-02T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.16},{"stockId":2842,"date":"2022-03-03T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.91},{"stockId":2842,"date":"2022-03-06T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.94},{"stockId":2842,"date":"2022-03-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.83},{"stockId":2842,"date":"2022-03-08T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.62},{"stockId":2842,"date":"2022-03-09T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.65},{"stockId":2842,"date":"2022-03-10T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.87},{"stockId":2842,"date":"2022-03-13T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.46},{"stockId":2842,"date":"2022-03-14T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.8},{"stockId":2842,"date":"2022-03-15T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2022-03-16T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.96},{"stockId":2842,"date":"2022-03-17T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2022-03-20T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.26},{"stockId":2842,"date":"2022-03-21T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2022-03-22T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":2842,"date":"2022-03-23T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2842,"date":"2022-03-24T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":2842,"date":"2022-03-27T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.97},{"stockId":2842,"date":"2022-03-28T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.88},{"stockId":2842,"date":"2022-03-29T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.92},{"stockId":2842,"date":"2022-03-30T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.03},{"stockId":2842,"date":"2022-03-31T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.94},{"stockId":2842,"date":"2022-04-05T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.09},{"stockId":2842,"date":"2022-04-06T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2842,"date":"2022-04-07T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.83},{"stockId":2842,"date":"2022-04-10T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.73},{"stockId":2842,"date":"2022-04-11T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.95},{"stockId":2842,"date":"2022-04-12T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2022-04-13T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.03},{"stockId":2842,"date":"2022-04-14T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.69},{"stockId":2842,"date":"2022-04-17T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.97},{"stockId":2842,"date":"2022-04-18T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2842,"date":"2022-04-19T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2022-04-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.6},{"stockId":2842,"date":"2022-04-21T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.23},{"stockId":2842,"date":"2022-04-24T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.45},{"stockId":2842,"date":"2022-04-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":2842,"date":"2022-04-26T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":2842,"date":"2022-04-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":2842,"date":"2022-04-28T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2842,"date":"2022-05-04T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":2842,"date":"2022-05-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.45},{"stockId":2842,"date":"2022-05-08T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2842,"date":"2022-05-09T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2842,"date":"2022-05-10T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.62},{"stockId":2842,"date":"2022-05-11T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":2842,"date":"2022-05-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.73},{"stockId":2842,"date":"2022-05-15T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.73},{"stockId":2842,"date":"2022-05-16T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.78},{"stockId":2842,"date":"2022-05-17T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.8},{"stockId":2842,"date":"2022-05-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":2842,"date":"2022-05-19T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":2842,"date":"2022-05-22T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.31},{"stockId":2842,"date":"2022-05-23T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.94},{"stockId":2842,"date":"2022-05-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":2842,"date":"2022-05-25T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.05},{"stockId":2842,"date":"2022-05-26T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.97},{"stockId":2842,"date":"2022-05-29T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.01},{"stockId":2842,"date":"2022-05-30T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":2842,"date":"2022-05-31T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":2842,"date":"2022-06-01T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.25},{"stockId":2842,"date":"2022-06-05T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"stockId":2842,"date":"2022-06-06T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.23},{"stockId":2842,"date":"2022-06-07T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.27},{"stockId":2842,"date":"2022-06-08T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.14},{"stockId":2842,"date":"2022-06-09T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.41},{"stockId":2842,"date":"2022-06-12T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.53},{"stockId":2842,"date":"2022-06-13T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.49},{"stockId":2842,"date":"2022-06-14T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.36},{"stockId":2842,"date":"2022-06-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.3},{"stockId":2842,"date":"2022-06-16T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.43},{"stockId":2842,"date":"2022-06-19T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.28},{"stockId":2842,"date":"2022-06-20T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":2842,"date":"2022-06-21T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.12},{"stockId":2842,"date":"2022-06-22T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.34},{"stockId":2842,"date":"2022-06-23T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":2842,"date":"2022-06-26T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":2842,"date":"2022-06-27T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.65},{"stockId":2842,"date":"2022-06-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.48},{"stockId":2842,"date":"2022-06-29T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.51},{"stockId":2842,"date":"2022-06-30T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.52},{"stockId":2842,"date":"2022-07-03T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.55},{"stockId":2842,"date":"2022-07-04T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":2842,"date":"2022-07-05T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.31},{"stockId":2842,"date":"2022-07-06T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.46},{"stockId":2842,"date":"2022-07-07T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.39},{"stockId":2842,"date":"2022-07-10T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.28},{"stockId":2842,"date":"2022-07-11T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":2842,"date":"2022-07-12T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.25},{"stockId":2842,"date":"2022-07-13T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.42},{"stockId":2842,"date":"2022-07-14T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":2842,"date":"2022-07-17T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.69},{"stockId":2842,"date":"2022-07-18T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.66},{"stockId":2842,"date":"2022-07-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.64},{"stockId":2842,"date":"2022-07-20T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.62},{"stockId":2842,"date":"2022-07-21T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.62},{"stockId":2842,"date":"2022-07-24T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.67},{"stockId":2842,"date":"2022-07-25T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.79},{"stockId":2842,"date":"2022-07-26T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.93},{"stockId":2842,"date":"2022-07-27T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.05},{"stockId":2842,"date":"2022-07-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.28},{"stockId":2842,"date":"2022-07-31T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.39},{"stockId":2842,"date":"2022-08-01T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.02},{"stockId":2842,"date":"2022-08-02T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2022-08-03T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.03},{"stockId":2842,"date":"2022-08-04T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2022-08-07T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.33},{"stockId":2842,"date":"2022-08-08T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.36},{"stockId":2842,"date":"2022-08-09T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.36},{"stockId":2842,"date":"2022-08-10T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.55},{"stockId":2842,"date":"2022-08-11T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.91},{"stockId":2842,"date":"2022-08-14T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.89},{"stockId":2842,"date":"2022-08-15T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.98},{"stockId":2842,"date":"2022-08-16T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.28},{"stockId":2842,"date":"2022-08-17T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.26},{"stockId":2842,"date":"2022-08-18T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.58},{"stockId":2842,"date":"2022-08-21T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.42},{"stockId":2842,"date":"2022-08-22T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.49},{"stockId":2842,"date":"2022-08-23T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.78},{"stockId":2842,"date":"2022-08-24T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.6},{"stockId":2842,"date":"2022-08-25T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.86},{"stockId":2842,"date":"2022-08-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.15},{"stockId":2842,"date":"2022-08-29T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.76},{"stockId":2842,"date":"2022-08-30T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.98},{"stockId":2842,"date":"2022-08-31T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.81},{"stockId":2842,"date":"2022-09-01T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.39},{"stockId":2842,"date":"2022-09-04T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.25},{"stockId":2842,"date":"2022-09-05T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.61},{"stockId":2842,"date":"2022-09-06T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.57},{"stockId":2842,"date":"2022-09-07T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.64},{"stockId":2842,"date":"2022-09-08T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.43},{"stockId":2842,"date":"2022-09-12T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.2},{"stockId":2842,"date":"2022-09-13T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.11},{"stockId":2842,"date":"2022-09-14T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.61},{"stockId":2842,"date":"2022-09-15T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.22},{"stockId":2842,"date":"2022-09-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.15},{"stockId":2842,"date":"2022-09-19T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.5},{"stockId":2842,"date":"2022-09-20T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.48},{"stockId":2842,"date":"2022-09-21T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.43},{"stockId":2842,"date":"2022-09-22T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.23},{"stockId":2842,"date":"2022-09-25T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.98},{"stockId":2842,"date":"2022-09-26T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.15},{"stockId":2842,"date":"2022-09-27T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.71},{"stockId":2842,"date":"2022-09-28T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.64},{"stockId":2842,"date":"2022-09-29T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":2842,"date":"2022-10-09T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":2842,"date":"2022-10-10T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.42},{"stockId":2842,"date":"2022-10-11T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.48},{"stockId":2842,"date":"2022-10-12T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.6},{"stockId":2842,"date":"2022-10-13T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.72},{"stockId":2842,"date":"2022-10-16T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.84},{"stockId":2842,"date":"2022-10-17T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.86},{"stockId":2842,"date":"2022-10-18T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.48},{"stockId":2842,"date":"2022-10-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":2842,"date":"2022-10-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.23},{"stockId":2842,"date":"2022-10-23T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.06},{"stockId":2842,"date":"2022-10-24T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.01},{"stockId":2842,"date":"2022-10-25T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":2842,"date":"2022-10-26T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.19},{"stockId":2842,"date":"2022-10-27T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.6},{"stockId":2842,"date":"2022-10-30T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.72},{"stockId":2842,"date":"2022-10-31T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.07},{"stockId":2842,"date":"2022-11-01T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":2842,"date":"2022-11-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.15},{"stockId":2842,"date":"2022-11-03T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.33},{"stockId":2842,"date":"2022-11-06T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.58},{"stockId":2842,"date":"2022-11-07T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.67},{"stockId":2842,"date":"2022-11-08T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.58},{"stockId":2842,"date":"2022-11-09T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.47},{"stockId":2842,"date":"2022-11-10T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.51},{"stockId":2842,"date":"2022-11-13T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.34},{"stockId":2842,"date":"2022-11-14T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.48},{"stockId":2842,"date":"2022-11-15T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":2842,"date":"2022-11-16T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.37},{"stockId":2842,"date":"2022-11-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.23},{"stockId":2842,"date":"2022-11-20T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.34},{"stockId":2842,"date":"2022-11-21T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.19},{"stockId":2842,"date":"2022-11-22T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.13},{"stockId":2842,"date":"2022-11-23T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.28},{"stockId":2842,"date":"2022-11-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.12},{"stockId":2842,"date":"2022-11-27T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":2842,"date":"2022-11-28T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":2842,"date":"2022-11-29T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":2842,"date":"2022-11-30T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.37},{"stockId":2842,"date":"2022-12-01T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.36},{"stockId":2842,"date":"2022-12-04T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.49},{"stockId":2842,"date":"2022-12-05T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.4},{"stockId":2842,"date":"2022-12-06T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.33},{"stockId":2842,"date":"2022-12-07T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":2842,"date":"2022-12-08T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":2842,"date":"2022-12-11T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":2842,"date":"2022-12-12T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.26},{"stockId":2842,"date":"2022-12-13T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":2842,"date":"2022-12-14T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.25},{"stockId":2842,"date":"2022-12-15T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.09},{"stockId":2842,"date":"2022-12-18T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.91},{"stockId":2842,"date":"2022-12-19T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.93},{"stockId":2842,"date":"2022-12-20T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.82},{"stockId":2842,"date":"2022-12-21T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.63},{"stockId":2842,"date":"2022-12-22T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.65},{"stockId":2842,"date":"2022-12-25T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.77},{"stockId":2842,"date":"2022-12-26T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":2842,"date":"2022-12-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":2842,"date":"2022-12-28T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.76},{"stockId":2842,"date":"2022-12-29T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.77},{"stockId":2842,"date":"2023-01-02T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.01},{"stockId":2842,"date":"2023-01-03T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.96},{"stockId":2842,"date":"2023-01-04T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.95},{"stockId":2842,"date":"2023-01-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8},{"stockId":2842,"date":"2023-01-08T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.11},{"stockId":2842,"date":"2023-01-09T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8},{"stockId":2842,"date":"2023-01-10T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.91},{"stockId":2842,"date":"2023-01-11T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.89},{"stockId":2842,"date":"2023-01-12T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.86},{"stockId":2842,"date":"2023-01-15T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":2842,"date":"2023-01-16T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":2842,"date":"2023-01-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":2842,"date":"2023-01-18T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":2842,"date":"2023-01-19T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.32},{"stockId":2842,"date":"2023-01-29T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.4},{"stockId":2842,"date":"2023-01-30T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.47},{"stockId":2842,"date":"2023-01-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.32},{"stockId":2842,"date":"2023-02-01T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.26},{"stockId":2842,"date":"2023-02-02T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.28},{"stockId":2842,"date":"2023-02-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.16},{"stockId":2842,"date":"2023-02-06T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.18},{"stockId":2842,"date":"2023-02-07T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.88},{"stockId":2842,"date":"2023-02-08T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.91},{"stockId":2842,"date":"2023-02-09T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.59},{"stockId":2842,"date":"2023-02-12T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.71},{"stockId":2842,"date":"2023-02-13T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.98},{"stockId":2842,"date":"2023-02-14T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.02},{"stockId":2842,"date":"2023-02-15T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.58},{"stockId":2842,"date":"2023-02-16T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":2842,"date":"2023-02-19T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.74},{"stockId":2842,"date":"2023-02-20T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.93},{"stockId":2842,"date":"2023-02-21T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.87},{"stockId":2842,"date":"2023-02-22T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.01},{"stockId":2842,"date":"2023-02-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.77},{"stockId":2842,"date":"2023-02-26T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":2842,"date":"2023-02-27T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.8},{"stockId":2842,"date":"2023-02-28T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.79},{"stockId":2842,"date":"2023-03-01T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":2842,"date":"2023-03-02T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.62},{"stockId":2842,"date":"2023-03-05T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.58},{"stockId":2842,"date":"2023-03-06T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.25},{"stockId":2842,"date":"2023-03-07T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.28},{"stockId":2842,"date":"2023-03-08T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.23},{"stockId":2842,"date":"2023-03-09T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9},{"stockId":2842,"date":"2023-03-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.06},{"stockId":2842,"date":"2023-03-13T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.17},{"stockId":2842,"date":"2023-03-14T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.12},{"stockId":2842,"date":"2023-03-15T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.95},{"stockId":2842,"date":"2023-03-16T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.09},{"stockId":2842,"date":"2023-03-19T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.05},{"stockId":2842,"date":"2023-03-20T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.2},{"stockId":2842,"date":"2023-03-21T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.18},{"stockId":2842,"date":"2023-03-22T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.21},{"stockId":2842,"date":"2023-03-23T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.16},{"stockId":2842,"date":"2023-03-26T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.08},{"stockId":2842,"date":"2023-03-27T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2023-03-28T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.81},{"stockId":2842,"date":"2023-03-29T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.79},{"stockId":2842,"date":"2023-03-30T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.87},{"stockId":2842,"date":"2023-04-02T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.89},{"stockId":2842,"date":"2023-04-03T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.71},{"stockId":2842,"date":"2023-04-05T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.8},{"stockId":2842,"date":"2023-04-06T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.77},{"stockId":2842,"date":"2023-04-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.6},{"stockId":2842,"date":"2023-04-10T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.74},{"stockId":2842,"date":"2023-04-11T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.9},{"stockId":2842,"date":"2023-04-12T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.86},{"stockId":2842,"date":"2023-04-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.04},{"stockId":2842,"date":"2023-04-16T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.13},{"stockId":2842,"date":"2023-04-17T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9},{"stockId":2842,"date":"2023-04-18T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.92},{"stockId":2842,"date":"2023-04-19T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.78},{"stockId":2842,"date":"2023-04-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.15},{"stockId":2842,"date":"2023-04-23T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":2842,"date":"2023-04-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":2842,"date":"2023-04-25T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.09},{"stockId":2842,"date":"2023-04-26T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.13},{"date":"2023-04-27T16:00:00.000Z","stockId":2842,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2023-05-03T16:00:00.000Z","stockId":2842,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2023-05-04T16:00:00.000Z","stockId":2842,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2023-05-07T16:00:00.000Z","stockId":2842,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2023-05-08T16:00:00.000Z","stockId":2842,"sp":8.15,"lxr_fc_rights":8.12},{"date":"2023-05-09T16:00:00.000Z","stockId":2842,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2023-05-10T16:00:00.000Z","stockId":2842,"sp":8.22,"lxr_fc_rights":8.19},{"date":"2023-05-11T16:00:00.000Z","stockId":2842,"sp":8.11,"lxr_fc_rights":8.08},{"date":"2023-05-14T16:00:00.000Z","stockId":2842,"sp":8.25,"lxr_fc_rights":8.22},{"date":"2023-05-15T16:00:00.000Z","stockId":2842,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2023-05-16T16:00:00.000Z","stockId":2842,"sp":8.35,"lxr_fc_rights":8.32},{"date":"2023-05-17T16:00:00.000Z","stockId":2842,"sp":8.45,"lxr_fc_rights":8.42},{"date":"2023-05-18T16:00:00.000Z","stockId":2842,"sp":8.36,"lxr_fc_rights":8.33},{"date":"2023-05-21T16:00:00.000Z","stockId":2842,"sp":8.41,"lxr_fc_rights":8.38},{"date":"2023-05-22T16:00:00.000Z","stockId":2842,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2023-05-23T16:00:00.000Z","stockId":2842,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2023-05-24T16:00:00.000Z","stockId":2842,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2023-05-25T16:00:00.000Z","stockId":2842,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2023-05-28T16:00:00.000Z","stockId":2842,"sp":8.17,"lxr_fc_rights":8.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2842,"sp":8.29,"lxr_fc_rights":8.26},{"date":"2023-05-30T16:00:00.000Z","stockId":2842,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2023-05-31T16:00:00.000Z","stockId":2842,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2023-06-01T16:00:00.000Z","stockId":2842,"sp":8.45,"lxr_fc_rights":8.42},{"date":"2023-06-04T16:00:00.000Z","stockId":2842,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2023-06-05T16:00:00.000Z","stockId":2842,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2023-06-06T16:00:00.000Z","stockId":2842,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2842,"sp":8.17,"lxr_fc_rights":8.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2842,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2023-06-11T16:00:00.000Z","stockId":2842,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2842,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2023-06-13T16:00:00.000Z","stockId":2842,"sp":8.33,"lxr_fc_rights":8.3},{"date":"2023-06-14T16:00:00.000Z","stockId":2842,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2023-06-15T16:00:00.000Z","stockId":2842,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-06-18T16:00:00.000Z","stockId":2842,"sp":8.32,"lxr_fc_rights":8.29},{"date":"2023-06-19T16:00:00.000Z","stockId":2842,"sp":8.28,"lxr_fc_rights":8.25},{"date":"2023-06-20T16:00:00.000Z","stockId":2842,"sp":8.14,"lxr_fc_rights":8.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2842,"sp":8.03,"lxr_fc_rights":8},{"date":"2023-06-26T16:00:00.000Z","stockId":2842,"sp":8.33,"lxr_fc_rights":8.3},{"date":"2023-06-27T16:00:00.000Z","stockId":2842,"sp":8.32,"lxr_fc_rights":8.29},{"date":"2023-06-28T16:00:00.000Z","stockId":2842,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2842,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2842,"sp":8.54,"lxr_fc_rights":8.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2842,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2023-07-04T16:00:00.000Z","stockId":2842,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2023-07-05T16:00:00.000Z","stockId":2842,"sp":8.78,"lxr_fc_rights":8.75},{"date":"2023-07-06T16:00:00.000Z","stockId":2842,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2842,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2842,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2842,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2842,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2842,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2023-07-16T16:00:00.000Z","stockId":2842,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2842,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2023-07-18T16:00:00.000Z","stockId":2842,"sp":8.8,"lxr_fc_rights":8.77},{"date":"2023-07-19T16:00:00.000Z","stockId":2842,"sp":8.68,"lxr_fc_rights":8.65},{"date":"2023-07-20T16:00:00.000Z","stockId":2842,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2023-07-23T16:00:00.000Z","stockId":2842,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2842,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2023-07-25T16:00:00.000Z","stockId":2842,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2842,"sp":8.74,"lxr_fc_rights":8.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2842,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2842,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2023-07-31T16:00:00.000Z","stockId":2842,"sp":9.08,"lxr_fc_rights":9.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2842,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2842,"sp":8.98,"lxr_fc_rights":8.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2842,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2842,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2842,"sp":9.04,"lxr_fc_rights":9.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2842,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2842,"sp":8.69,"lxr_fc_rights":8.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2842,"sp":8.57,"lxr_fc_rights":8.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2842,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2842,"sp":8.37,"lxr_fc_rights":8.34},{"date":"2023-08-16T16:00:00.000Z","stockId":2842,"sp":8.57,"lxr_fc_rights":8.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2023-08-20T16:00:00.000Z","stockId":2842,"sp":8.44,"lxr_fc_rights":8.41},{"date":"2023-08-21T16:00:00.000Z","stockId":2842,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2842,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2842,"sp":8.37,"lxr_fc_rights":8.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2842,"sp":8.13,"lxr_fc_rights":8.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2842,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2023-08-29T16:00:00.000Z","stockId":2842,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2023-08-31T16:00:00.000Z","stockId":2842,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2842,"sp":8.86,"lxr_fc_rights":8.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2842,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2842,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2842,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2842,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2842,"sp":8.84,"lxr_fc_rights":8.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2842,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2842,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2842,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2842,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2023-09-17T16:00:00.000Z","stockId":2842,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2842,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2842,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2842,"sp":8.57,"lxr_fc_rights":8.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2842,"sp":8.66,"lxr_fc_rights":8.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2842,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2842,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2842,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2842,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2842,"sp":8.52,"lxr_fc_rights":8.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2842,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2023-10-10T16:00:00.000Z","stockId":2842,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2023-10-11T16:00:00.000Z","stockId":2842,"sp":8.69,"lxr_fc_rights":8.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2842,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2842,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2842,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2842,"sp":8.22,"lxr_fc_rights":8.19},{"date":"2023-10-18T16:00:00.000Z","stockId":2842,"sp":8.22,"lxr_fc_rights":8.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2842,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2842,"sp":8.03,"lxr_fc_rights":8},{"date":"2023-10-23T16:00:00.000Z","stockId":2842,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2023-10-24T16:00:00.000Z","stockId":2842,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2842,"sp":8.48,"lxr_fc_rights":8.45},{"date":"2023-10-26T16:00:00.000Z","stockId":2842,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-10-29T16:00:00.000Z","stockId":2842,"sp":8.52,"lxr_fc_rights":8.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2842,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2842,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2023-11-01T16:00:00.000Z","stockId":2842,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2842,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2842,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2842,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2842,"sp":8.67,"lxr_fc_rights":8.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2842,"sp":8.64,"lxr_fc_rights":8.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2842,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2842,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2842,"sp":8.76,"lxr_fc_rights":8.73},{"date":"2023-11-14T16:00:00.000Z","stockId":2842,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2842,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2842,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2842,"sp":8.92,"lxr_fc_rights":8.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2842,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2842,"sp":8.8,"lxr_fc_rights":8.77},{"date":"2023-11-22T16:00:00.000Z","stockId":2842,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2842,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2842,"sp":8.74,"lxr_fc_rights":8.71},{"date":"2023-11-27T16:00:00.000Z","stockId":2842,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2842,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2842,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2842,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2023-12-03T16:00:00.000Z","stockId":2842,"sp":8.78,"lxr_fc_rights":8.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2842,"sp":8.64,"lxr_fc_rights":8.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2842,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2842,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2842,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2842,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2842,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2842,"sp":8.48,"lxr_fc_rights":8.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2842,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2023-12-14T16:00:00.000Z","stockId":2842,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2842,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2023-12-18T16:00:00.000Z","stockId":2842,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2023-12-19T16:00:00.000Z","stockId":2842,"sp":8.34,"lxr_fc_rights":8.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2842,"sp":8.49,"lxr_fc_rights":8.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2842,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2842,"sp":8.34,"lxr_fc_rights":8.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2842,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2842,"sp":8.28,"lxr_fc_rights":8.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2842,"sp":8.54,"lxr_fc_rights":8.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2842,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2024-01-01T16:00:00.000Z","stockId":2842,"sp":8.84,"lxr_fc_rights":8.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2842,"sp":8.84,"lxr_fc_rights":8.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2842,"sp":8.8,"lxr_fc_rights":8.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2842,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2842,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2842,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2024-01-09T16:00:00.000Z","stockId":2842,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2024-01-10T16:00:00.000Z","stockId":2842,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2024-01-11T16:00:00.000Z","stockId":2842,"sp":8.66,"lxr_fc_rights":8.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2842,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2024-01-15T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2842,"sp":8.33,"lxr_fc_rights":8.3},{"date":"2024-01-17T16:00:00.000Z","stockId":2842,"sp":8.04,"lxr_fc_rights":8.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2842,"sp":7.81,"lxr_fc_rights":7.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2842,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2842,"sp":7.04,"lxr_fc_rights":7.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2842,"sp":7.14,"lxr_fc_rights":7.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2842,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2842,"sp":7.55,"lxr_fc_rights":7.52},{"date":"2024-01-28T16:00:00.000Z","stockId":2842,"sp":7.22,"lxr_fc_rights":7.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2842,"sp":6.99,"lxr_fc_rights":6.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2842,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2024-01-31T16:00:00.000Z","stockId":2842,"sp":6.12,"lxr_fc_rights":6.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2842,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2842,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2024-02-05T16:00:00.000Z","stockId":2842,"sp":4.64,"lxr_fc_rights":4.62},{"date":"2024-02-06T16:00:00.000Z","stockId":2842,"sp":4.21,"lxr_fc_rights":4.2},{"date":"2024-02-07T16:00:00.000Z","stockId":2842,"sp":4.63,"lxr_fc_rights":4.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2842,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2842,"sp":4.9,"lxr_fc_rights":4.88},{"date":"2024-02-20T16:00:00.000Z","stockId":2842,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2842,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2842,"sp":5.71,"lxr_fc_rights":5.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2842,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2842,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2024-02-27T16:00:00.000Z","stockId":2842,"sp":5.65,"lxr_fc_rights":5.63},{"date":"2024-02-28T16:00:00.000Z","stockId":2842,"sp":5.86,"lxr_fc_rights":5.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2842,"sp":5.79,"lxr_fc_rights":5.77},{"date":"2024-03-03T16:00:00.000Z","stockId":2842,"sp":5.77,"lxr_fc_rights":5.75},{"date":"2024-03-04T16:00:00.000Z","stockId":2842,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2842,"sp":5.66,"lxr_fc_rights":5.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2842,"sp":5.83,"lxr_fc_rights":5.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2842,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-03-10T16:00:00.000Z","stockId":2842,"sp":5.91,"lxr_fc_rights":5.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2842,"sp":5.96,"lxr_fc_rights":5.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2842,"sp":6.15,"lxr_fc_rights":6.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2842,"sp":6.1,"lxr_fc_rights":6.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2842,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2842,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2842,"sp":7,"lxr_fc_rights":6.98},{"date":"2024-03-19T16:00:00.000Z","stockId":2842,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2842,"sp":6.9,"lxr_fc_rights":6.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2842,"sp":6.58,"lxr_fc_rights":6.56},{"date":"2024-03-24T16:00:00.000Z","stockId":2842,"sp":6.46,"lxr_fc_rights":6.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2842,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2842,"sp":6.12,"lxr_fc_rights":6.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2842,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2842,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2842,"sp":6.84,"lxr_fc_rights":6.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2842,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2842,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2024-04-07T16:00:00.000Z","stockId":2842,"sp":7.17,"lxr_fc_rights":7.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2842,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2842,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2024-04-10T16:00:00.000Z","stockId":2842,"sp":7.27,"lxr_fc_rights":7.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2842,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2024-04-14T16:00:00.000Z","stockId":2842,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2842,"sp":5.72,"lxr_fc_rights":5.7},{"date":"2024-04-16T16:00:00.000Z","stockId":2842,"sp":5.71,"lxr_fc_rights":5.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2842,"sp":5.94,"lxr_fc_rights":5.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2842,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2842,"sp":6,"lxr_fc_rights":5.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2842,"sp":5.69,"lxr_fc_rights":5.67},{"date":"2024-04-23T16:00:00.000Z","stockId":2842,"sp":5.76,"lxr_fc_rights":5.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2842,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2842,"sp":6,"lxr_fc_rights":5.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2842,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2842,"sp":6.04,"lxr_fc_rights":6.02},{"date":"2024-05-05T16:00:00.000Z","stockId":2842,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2024-05-06T16:00:00.000Z","stockId":2842,"sp":6.52,"lxr_fc_rights":6.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2842,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2842,"sp":6.72,"lxr_fc_rights":6.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2842,"sp":6.5,"lxr_fc_rights":6.48},{"sp":6.34,"stockId":2842,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.35,"stockId":2842,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.4,"stockId":2842,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.32,"stockId":2842,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.26,"stockId":2842,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.65,"stockId":2842,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":6.21,"stockId":2842,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.37,"stockId":2842,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.05,"stockId":2842,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.01,"stockId":2842,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":6.04,"stockId":2842,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.17,"stockId":2842,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.79,"stockId":2842,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":6.56,"stockId":2842,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.47,"stockId":2842,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":5.82,"stockId":2842,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":5.78,"stockId":2842,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":5.49,"stockId":2842,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.15,"stockId":2842,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.13},{"sp":5.45,"stockId":2842,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.43},{"sp":5.29,"stockId":2842,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.43,"stockId":2842,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.41},{"sp":5.29,"stockId":2842,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.29,"stockId":2842,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.16,"stockId":2842,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.14},{"sp":5.32,"stockId":2842,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.3,"stockId":2842,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.28},{"sp":5.16,"stockId":2842,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.14},{"sp":5.11,"stockId":2842,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":4.87,"stockId":2842,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.85},{"sp":4.96,"stockId":2842,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":5.19,"stockId":2842,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2842,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2842,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2842,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2842,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2842,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2024-07-03T16:00:00.000Z","stockId":2842,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2842,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2842,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2842,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2842,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2842,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2842,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2842,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2842,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2842,"sp":5.14,"lxr_fc_rights":5.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2842,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2842,"sp":5.02,"lxr_fc_rights":5},{"date":"2024-07-21T16:00:00.000Z","stockId":2842,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2842,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2842,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2842,"sp":4.87,"lxr_fc_rights":4.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2842,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2842,"sp":5,"lxr_fc_rights":4.98},{"date":"2024-07-29T16:00:00.000Z","stockId":2842,"sp":5.03,"lxr_fc_rights":5.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2842,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2842,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2024-08-01T16:00:00.000Z","stockId":2842,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2842,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2024-08-05T16:00:00.000Z","stockId":2842,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2842,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2842,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-08-08T16:00:00.000Z","stockId":2842,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-08-11T16:00:00.000Z","stockId":2842,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2024-08-12T16:00:00.000Z","stockId":2842,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2842,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2842,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2842,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-08-18T16:00:00.000Z","stockId":2842,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2842,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2842,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2024-08-21T16:00:00.000Z","stockId":2842,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2842,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2842,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2024-08-26T16:00:00.000Z","stockId":2842,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2024-08-27T16:00:00.000Z","stockId":2842,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2842,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2842,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2842,"sp":5.21,"lxr_fc_rights":5.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2842,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":2842,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2842,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2842,"sp":5,"lxr_fc_rights":4.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2842,"sp":5.05,"lxr_fc_rights":5.03},{"date":"2024-09-09T16:00:00.000Z","stockId":2842,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2024-09-10T16:00:00.000Z","stockId":2842,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2842,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2842,"sp":5.03,"lxr_fc_rights":5.01},{"date":"2024-09-17T16:00:00.000Z","stockId":2842,"sp":4.94,"lxr_fc_rights":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":2842,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2842,"sp":5.13,"lxr_fc_rights":5.11},{"date":"2024-09-22T16:00:00.000Z","stockId":2842,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2842,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2842,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2024-09-25T16:00:00.000Z","stockId":2842,"sp":5.45,"lxr_fc_rights":5.43},{"date":"2024-09-26T16:00:00.000Z","stockId":2842,"sp":5.69,"lxr_fc_rights":5.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2842,"sp":6.19,"lxr_fc_rights":6.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2842,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2842,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2842,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2842,"sp":5.65,"lxr_fc_rights":5.63},{"date":"2024-10-13T16:00:00.000Z","stockId":2842,"sp":5.81,"lxr_fc_rights":5.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2842,"sp":5.77,"lxr_fc_rights":5.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2842,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2842,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-10-17T16:00:00.000Z","stockId":2842,"sp":6.01,"lxr_fc_rights":5.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2842,"sp":6.12,"lxr_fc_rights":6.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2842,"sp":6.13,"lxr_fc_rights":6.11},{"date":"2024-10-22T16:00:00.000Z","stockId":2842,"sp":6.14,"lxr_fc_rights":6.12},{"date":"2024-10-23T16:00:00.000Z","stockId":2842,"sp":6.14,"lxr_fc_rights":6.12},{"date":"2024-10-24T16:00:00.000Z","stockId":2842,"sp":6.26,"lxr_fc_rights":6.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2842,"sp":6.43,"lxr_fc_rights":6.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2842,"sp":6.24,"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":2842,"sp":6.25,"lxr_fc_rights":6.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2842,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2842,"sp":6.85,"lxr_fc_rights":6.83},{"date":"2024-11-03T16:00:00.000Z","stockId":2842,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2842,"sp":6.67,"lxr_fc_rights":6.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2842,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2842,"sp":6.69,"lxr_fc_rights":6.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2842,"sp":6.63,"lxr_fc_rights":6.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2842,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2842,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2024-11-12T16:00:00.000Z","stockId":2842,"sp":6.59,"lxr_fc_rights":6.57},{"date":"2024-11-13T16:00:00.000Z","stockId":2842,"sp":6.49,"lxr_fc_rights":6.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2842,"sp":6.3,"lxr_fc_rights":6.28},{"date":"2024-11-17T16:00:00.000Z","stockId":2842,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2842,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2024-11-19T16:00:00.000Z","stockId":2842,"sp":6.98,"lxr_fc_rights":6.96},{"date":"2024-11-20T16:00:00.000Z","stockId":2842,"sp":7.13,"lxr_fc_rights":7.11},{"date":"2024-11-21T16:00:00.000Z","stockId":2842,"sp":6.95,"lxr_fc_rights":6.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2842,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2024-11-25T16:00:00.000Z","stockId":2842,"sp":6.87,"lxr_fc_rights":6.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2842,"sp":6.85,"lxr_fc_rights":6.83},{"date":"2024-11-27T16:00:00.000Z","stockId":2842,"sp":6.99,"lxr_fc_rights":6.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2842,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2842,"sp":7.73,"lxr_fc_rights":7.7},{"date":"2024-12-02T16:00:00.000Z","stockId":2842,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2842,"sp":7.17,"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2842,"sp":7.27,"lxr_fc_rights":7.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2842,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2842,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2842,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2842,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2842,"sp":7.39,"lxr_fc_rights":7.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2842,"sp":7.41,"lxr_fc_rights":7.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2842,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2842,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2842,"sp":7.1,"lxr_fc_rights":7.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2842,"sp":6.95,"lxr_fc_rights":6.93},{"date":"2024-12-19T16:00:00.000Z","stockId":2842,"sp":6.93,"lxr_fc_rights":6.91},{"date":"2024-12-22T16:00:00.000Z","stockId":2842,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2842,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2842,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2024-12-25T16:00:00.000Z","stockId":2842,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2024-12-26T16:00:00.000Z","stockId":2842,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2842,"sp":6.39,"lxr_fc_rights":6.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2842,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2025-01-01T16:00:00.000Z","stockId":2842,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2025-01-02T16:00:00.000Z","stockId":2842,"sp":6.01,"lxr_fc_rights":5.99},{"date":"2025-01-05T16:00:00.000Z","stockId":2842,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2842,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2842,"sp":6.19,"lxr_fc_rights":6.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2842,"sp":6.45,"lxr_fc_rights":6.43},{"date":"2025-01-09T16:00:00.000Z","stockId":2842,"sp":6.23,"lxr_fc_rights":6.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2842,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2842,"sp":6.46,"lxr_fc_rights":6.44},{"date":"2025-01-14T16:00:00.000Z","stockId":2842,"sp":6.46,"lxr_fc_rights":6.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2842,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2842,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2025-01-19T16:00:00.000Z","stockId":2842,"sp":6.74,"lxr_fc_rights":6.72},{"date":"2025-01-20T16:00:00.000Z","stockId":2842,"sp":6.65,"lxr_fc_rights":6.63},{"date":"2025-01-21T16:00:00.000Z","stockId":2842,"sp":6.52,"lxr_fc_rights":6.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2842,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2842,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2842,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2842,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2842,"sp":6.72,"lxr_fc_rights":6.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2842,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2025-02-09T16:00:00.000Z","stockId":2842,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2842,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2842,"sp":6.69,"lxr_fc_rights":6.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2842,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2842,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2025-02-16T16:00:00.000Z","stockId":2842,"sp":6.75,"lxr_fc_rights":6.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2842,"sp":6.65,"lxr_fc_rights":6.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2842,"sp":7.01,"lxr_fc_rights":6.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2842,"sp":7.26,"lxr_fc_rights":7.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2842,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2842,"sp":7.26,"lxr_fc_rights":7.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2842,"sp":7.45,"lxr_fc_rights":7.43},{"date":"2025-02-25T16:00:00.000Z","stockId":2842,"sp":7.42,"lxr_fc_rights":7.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2842,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2842,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2842,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2842,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2842,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2025-03-05T16:00:00.000Z","stockId":2842,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2842,"sp":7.59,"lxr_fc_rights":7.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2842,"sp":7.74,"lxr_fc_rights":7.71},{"date":"2025-03-10T16:00:00.000Z","stockId":2842,"sp":7.75,"lxr_fc_rights":7.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2842,"sp":8.08,"lxr_fc_rights":8.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2842,"sp":7.74,"lxr_fc_rights":7.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2842,"sp":7.95,"lxr_fc_rights":7.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2842,"sp":7.62,"lxr_fc_rights":7.59},{"date":"2025-03-17T16:00:00.000Z","stockId":2842,"sp":7.88,"lxr_fc_rights":7.85},{"date":"2025-03-18T16:00:00.000Z","stockId":2842,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2842,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2842,"sp":7.11,"lxr_fc_rights":7.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2842,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2842,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2842,"sp":7.13,"lxr_fc_rights":7.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2842,"sp":6.85,"lxr_fc_rights":6.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2842,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2025-03-30T16:00:00.000Z","stockId":2842,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2842,"sp":6.98,"lxr_fc_rights":6.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2842,"sp":7.25,"lxr_fc_rights":7.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2842,"sp":7.2,"lxr_fc_rights":7.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2842,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2842,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2842,"sp":6.18,"lxr_fc_rights":6.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2842,"sp":6.32,"lxr_fc_rights":6.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2842,"sp":6.32,"lxr_fc_rights":6.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2842,"sp":6.43,"lxr_fc_rights":6.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2842,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2025-04-15T16:00:00.000Z","stockId":2842,"sp":6.24,"lxr_fc_rights":6.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2842,"sp":6.33,"lxr_fc_rights":6.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2842,"sp":6.43,"lxr_fc_rights":6.41},{"date":"2025-04-20T16:00:00.000Z","stockId":2842,"sp":6.74,"lxr_fc_rights":6.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2842,"sp":6.84,"lxr_fc_rights":6.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2842,"sp":6.85,"lxr_fc_rights":6.83},{"date":"2025-04-23T16:00:00.000Z","stockId":2842,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2842,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2842,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2025-04-28T16:00:00.000Z","stockId":2842,"sp":6.66,"lxr_fc_rights":6.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2842,"sp":6.75,"lxr_fc_rights":6.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2842,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2842,"sp":7.09,"lxr_fc_rights":7.07},{"date":"2025-05-07T16:00:00.000Z","stockId":2842,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2842,"sp":8.02,"lxr_fc_rights":7.99},{"date":"2025-05-11T16:00:00.000Z","stockId":2842,"sp":7.78,"lxr_fc_rights":7.75},{"date":"2025-05-12T16:00:00.000Z","stockId":2842,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2842,"sp":7.84,"lxr_fc_rights":7.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2842,"sp":8.11,"lxr_fc_rights":8.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2842,"sp":8.56,"lxr_fc_rights":8.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2842,"sp":8.12,"lxr_fc_rights":8.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2842,"sp":8.22,"lxr_fc_rights":8.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2842,"sp":7.86,"lxr_fc_rights":7.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2842,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2842,"sp":7.61,"lxr_fc_rights":7.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2842,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2842,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2842,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2842,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2025-05-29T16:00:00.000Z","stockId":2842,"sp":8.11,"lxr_fc_rights":8.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2842,"sp":8.54,"lxr_fc_rights":8.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2842,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2842,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2842,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2842,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2842,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2842,"sp":9.23,"lxr_fc_rights":9.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2842,"sp":9.06,"lxr_fc_rights":9.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2842,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2842,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2842,"sp":8.61,"lxr_fc_rights":8.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2842,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2842,"sp":8.13,"lxr_fc_rights":8.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2842,"sp":8.08,"lxr_fc_rights":8.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2842,"sp":8.15,"lxr_fc_rights":8.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2842,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2842,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2842,"sp":8.13,"lxr_fc_rights":8.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2842,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2842,"sp":8.35,"lxr_fc_rights":8.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2842,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2842,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2025-07-02T16:00:00.000Z","stockId":2842,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2842,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2842,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2842,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2842,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2025-07-09T16:00:00.000Z","stockId":2842,"sp":8.32,"lxr_fc_rights":8.29},{"date":"2025-07-10T16:00:00.000Z","stockId":2842,"sp":8.58,"lxr_fc_rights":8.55},{"date":"2025-07-13T16:00:00.000Z","stockId":2842,"sp":8.9,"lxr_fc_rights":8.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2842,"sp":8.67,"lxr_fc_rights":8.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2842,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2842,"sp":8.74,"lxr_fc_rights":8.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2842,"sp":9.08,"lxr_fc_rights":9.05},{"date":"2025-07-20T16:00:00.000Z","stockId":2842,"sp":9.29,"lxr_fc_rights":9.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2842,"sp":9.63,"lxr_fc_rights":9.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2842,"sp":9.53,"lxr_fc_rights":9.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2842,"sp":9.85,"lxr_fc_rights":9.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2842,"sp":9.95,"lxr_fc_rights":9.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2842,"sp":9.81,"lxr_fc_rights":9.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2842,"sp":9.69,"lxr_fc_rights":9.66},{"date":"2025-07-29T16:00:00.000Z","stockId":2842,"sp":9.31,"lxr_fc_rights":9.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2842,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2842,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2842,"sp":9.09,"lxr_fc_rights":9.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2842,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2842,"sp":9.18,"lxr_fc_rights":9.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2842,"sp":9.18,"lxr_fc_rights":9.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2842,"sp":9.22,"lxr_fc_rights":9.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2842,"sp":9.4,"lxr_fc_rights":9.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2842,"sp":9.38,"lxr_fc_rights":9.35},{"date":"2025-08-12T16:00:00.000Z","stockId":2842,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2025-08-13T16:00:00.000Z","stockId":2842,"sp":9.58,"lxr_fc_rights":9.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2842,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2025-08-17T16:00:00.000Z","stockId":2842,"sp":10.19,"lxr_fc_rights":10.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2842,"sp":10.45,"lxr_fc_rights":10.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2842,"sp":10.59,"lxr_fc_rights":10.55},{"date":"2025-08-20T16:00:00.000Z","stockId":2842,"sp":10.72,"lxr_fc_rights":10.68},{"date":"2025-08-21T16:00:00.000Z","stockId":2842,"sp":11.03,"lxr_fc_rights":10.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2842,"sp":12.13,"lxr_fc_rights":12.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2842,"sp":11.58,"lxr_fc_rights":11.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2842,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2842,"sp":12.76,"lxr_fc_rights":12.72},{"date":"2025-08-28T16:00:00.000Z","stockId":2842,"sp":12.61,"lxr_fc_rights":12.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2842,"sp":12.95,"lxr_fc_rights":12.91},{"date":"2025-09-01T16:00:00.000Z","stockId":2842,"sp":12.36,"lxr_fc_rights":12.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2842,"sp":11.51,"lxr_fc_rights":11.47},{"date":"2025-09-03T16:00:00.000Z","stockId":2842,"sp":11.72,"lxr_fc_rights":11.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2842,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2842,"sp":11.95,"lxr_fc_rights":11.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2842,"sp":11.71,"lxr_fc_rights":11.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2842,"sp":11.51,"lxr_fc_rights":11.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2842,"sp":11.74,"lxr_fc_rights":11.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2842,"sp":12.01,"lxr_fc_rights":11.97},{"date":"2025-09-14T16:00:00.000Z","stockId":2842,"sp":11.52,"lxr_fc_rights":11.48},{"date":"2025-09-15T16:00:00.000Z","stockId":2842,"sp":11.14,"lxr_fc_rights":11.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2842,"sp":11.15,"lxr_fc_rights":11.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2842,"sp":10.57,"lxr_fc_rights":10.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2842,"sp":10.49,"lxr_fc_rights":10.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2842,"sp":10.4,"lxr_fc_rights":10.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2842,"sp":10.18,"lxr_fc_rights":10.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2842,"sp":10.22,"lxr_fc_rights":10.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2842,"sp":10.6,"lxr_fc_rights":10.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2842,"sp":10.41,"lxr_fc_rights":10.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2842,"sp":10.67,"lxr_fc_rights":10.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2842,"sp":10.79,"lxr_fc_rights":10.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2842,"sp":11.14,"lxr_fc_rights":11.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2842,"sp":10.73,"lxr_fc_rights":10.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2842,"sp":11.14,"lxr_fc_rights":11.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2842,"sp":11.07,"lxr_fc_rights":11.03},{"date":"2025-10-14T16:00:00.000Z","stockId":2842,"sp":10.84,"lxr_fc_rights":10.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2842,"sp":10.46,"lxr_fc_rights":10.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2842,"sp":10.14,"lxr_fc_rights":10.11},{"date":"2025-10-19T16:00:00.000Z","stockId":2842,"sp":10.33,"lxr_fc_rights":10.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2842,"sp":10.44,"lxr_fc_rights":10.41},{"date":"2025-10-21T16:00:00.000Z","stockId":2842,"sp":10.44,"lxr_fc_rights":10.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2842,"sp":10.49,"lxr_fc_rights":10.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2842,"sp":10.6,"lxr_fc_rights":10.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2842,"sp":11.06,"lxr_fc_rights":11.02},{"date":"2025-10-27T16:00:00.000Z","stockId":2842,"sp":11.3,"lxr_fc_rights":11.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2842,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2842,"sp":12.16,"lxr_fc_rights":12.12},{"date":"2025-10-30T16:00:00.000Z","stockId":2842,"sp":11.79,"lxr_fc_rights":11.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2842,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2842,"sp":11.73,"lxr_fc_rights":11.69},{"date":"2025-11-04T16:00:00.000Z","stockId":2842,"sp":11.98,"lxr_fc_rights":11.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2842,"sp":11.77,"lxr_fc_rights":11.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2842,"sp":11.66,"lxr_fc_rights":11.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2842,"sp":11.31,"lxr_fc_rights":11.27},{"date":"2025-11-10T16:00:00.000Z","stockId":2842,"sp":11.36,"lxr_fc_rights":11.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2842,"sp":11.3,"lxr_fc_rights":11.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2842,"sp":11.62,"lxr_fc_rights":11.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2842,"sp":11.53,"lxr_fc_rights":11.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2842,"sp":11.67,"lxr_fc_rights":11.63},{"date":"2025-11-17T16:00:00.000Z","stockId":2842,"sp":11.96,"lxr_fc_rights":11.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2842,"sp":11.61,"lxr_fc_rights":11.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2842,"sp":11.54,"lxr_fc_rights":11.5},{"date":"2025-11-20T16:00:00.000Z","stockId":2842,"sp":10.69,"lxr_fc_rights":10.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2842,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2842,"sp":10.97,"lxr_fc_rights":10.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2842,"sp":11.04,"lxr_fc_rights":11},{"date":"2025-11-26T16:00:00.000Z","stockId":2842,"sp":10.88,"lxr_fc_rights":10.84},{"date":"2025-11-27T16:00:00.000Z","stockId":2842,"sp":11.26,"lxr_fc_rights":11.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2842,"sp":11.21,"lxr_fc_rights":11.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2842,"sp":11.33,"lxr_fc_rights":11.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2842,"sp":11.23,"lxr_fc_rights":11.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2842,"sp":11.17,"lxr_fc_rights":11.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2842,"sp":11.68,"lxr_fc_rights":11.64},{"date":"2025-12-07T16:00:00.000Z","stockId":2842,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2842,"sp":11.65,"lxr_fc_rights":11.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2842,"sp":11.59,"lxr_fc_rights":11.55},{"date":"2025-12-10T16:00:00.000Z","stockId":2842,"sp":11.52,"lxr_fc_rights":11.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2842,"sp":11.53,"lxr_fc_rights":11.49},{"date":"2025-12-14T16:00:00.000Z","stockId":2842,"sp":11.94,"lxr_fc_rights":11.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2842,"sp":11.98,"lxr_fc_rights":11.94},{"date":"2025-12-16T16:00:00.000Z","stockId":2842,"sp":12.21,"lxr_fc_rights":12.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2842,"sp":12.06,"lxr_fc_rights":12.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2842,"sp":12.65,"lxr_fc_rights":12.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2842,"sp":13.71,"lxr_fc_rights":13.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2842,"sp":15.08,"lxr_fc_rights":15.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2842,"sp":14.08,"lxr_fc_rights":14.03},{"date":"2025-12-24T16:00:00.000Z","stockId":2842,"sp":13.55,"lxr_fc_rights":13.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2842,"sp":14.59,"lxr_fc_rights":14.54},{"date":"2025-12-28T16:00:00.000Z","stockId":2842,"sp":14.87,"lxr_fc_rights":14.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2842,"sp":14.7,"lxr_fc_rights":14.65},{"date":"2025-12-30T16:00:00.000Z","stockId":2842,"sp":14.46,"lxr_fc_rights":14.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2842,"sp":14.31,"lxr_fc_rights":14.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2842,"sp":15.03,"lxr_fc_rights":14.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2842,"sp":16.53,"lxr_fc_rights":16.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2842,"sp":15.8,"lxr_fc_rights":15.75},{"stockId":2842,"date":"2026-01-08T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.5},{"stockId":2842,"date":"2026-01-11T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.17},{"stockId":2842,"date":"2026-01-12T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.9},{"date":"2026-01-13T16:00:00.000Z","stockId":2842,"sp":17.4,"lxr_fc_rights":17.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2842,"sp":19.14,"lxr_fc_rights":19.08},{"date":"2026-01-15T16:00:00.000Z","stockId":2842,"sp":19.3,"lxr_fc_rights":19.24},{"date":"2026-01-18T16:00:00.000Z","stockId":2842,"sp":20.1,"lxr_fc_rights":20.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2842,"sp":20.94,"lxr_fc_rights":20.87},{"stockId":2842,"date":"2026-01-20T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.53},{"date":"2026-01-21T16:00:00.000Z","stockId":2842,"sp":21.78,"lxr_fc_rights":21.71},{"stockId":2842,"date":"2026-01-22T16:00:00.000Z","sp":22.28,"lxr_fc_rights":22.21},{"date":"2026-01-25T16:00:00.000Z","stockId":2842,"sp":24.51,"lxr_fc_rights":24.43},{"stockId":2842,"date":"2026-01-26T16:00:00.000Z","sp":26.22,"lxr_fc_rights":26.13},{"stockId":2842,"date":"2026-01-27T16:00:00.000Z","sp":28.84,"lxr_fc_rights":28.74},{"date":"2026-01-28T16:00:00.000Z","stockId":2842,"sp":27.84,"lxr_fc_rights":27.75},{"date":"2026-01-29T16:00:00.000Z","stockId":2842,"sp":26.12,"lxr_fc_rights":26.03},{"date":"2026-02-01T16:00:00.000Z","stockId":2842,"sp":27.1,"lxr_fc_rights":27.01},{"date":"2026-02-02T16:00:00.000Z","stockId":2842,"sp":27.06,"lxr_fc_rights":26.97},{"date":"2026-02-03T16:00:00.000Z","stockId":2842,"sp":26.8,"lxr_fc_rights":26.71},{"stockId":2842,"date":"2026-02-04T16:00:00.000Z","sp":25.87,"lxr_fc_rights":25.78},{"date":"2026-02-05T16:00:00.000Z","stockId":2842,"sp":28.46,"lxr_fc_rights":28.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2842,"sp":30.2,"lxr_fc_rights":30.1},{"stockId":2842,"date":"2026-02-09T16:00:00.000Z","sp":31.83,"lxr_fc_rights":31.72},{"stockId":2842,"date":"2026-02-10T16:00:00.000Z","sp":35.01,"lxr_fc_rights":34.89},{"date":"2026-02-11T16:00:00.000Z","stockId":2842,"sp":38.51,"lxr_fc_rights":38.38},{"stockId":2842,"date":"2026-02-12T16:00:00.000Z","sp":36.38,"lxr_fc_rights":36.26},{"date":"2026-02-23T16:00:00.000Z","stockId":2842,"sp":35.85,"lxr_fc_rights":35.73},{"stockId":2842,"date":"2026-02-24T16:00:00.000Z","sp":37.5,"lxr_fc_rights":37.38},{"stockId":2842,"date":"2026-02-25T16:00:00.000Z","sp":37.78,"lxr_fc_rights":37.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2842,"sp":41.56,"lxr_fc_rights":41.42},{"date":"2026-03-01T16:00:00.000Z","stockId":2842,"sp":45.72,"lxr_fc_rights":45.57},{"date":"2026-03-02T16:00:00.000Z","stockId":2842,"sp":43.68,"lxr_fc_rights":43.54},{"stockId":2842,"date":"2026-03-03T16:00:00.000Z","sp":46.05,"lxr_fc_rights":45.9},{"stockId":2842,"date":"2026-03-04T16:00:00.000Z","sp":41.82,"lxr_fc_rights":41.68},{"stockId":2842,"date":"2026-03-05T16:00:00.000Z","sp":43.01,"lxr_fc_rights":42.87},{"date":"2026-03-08T16:00:00.000Z","stockId":2842,"sp":41.39,"lxr_fc_rights":41.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2842,"sp":41.39,"lxr_fc_rights":41.25},{"stockId":2842,"date":"2026-03-10T16:00:00.000Z","sp":39.2,"lxr_fc_rights":39.07},{"stockId":2842,"date":"2026-03-11T16:00:00.000Z","sp":37.4,"lxr_fc_rights":37.28},{"date":"2026-03-12T16:00:00.000Z","stockId":2842,"sp":34.43,"lxr_fc_rights":34.32},{"stockId":2842,"date":"2026-03-15T16:00:00.000Z","sp":33.73,"lxr_fc_rights":33.62},{"stockId":2842,"date":"2026-03-16T16:00:00.000Z","sp":33.79,"lxr_fc_rights":33.68},{"stockId":2842,"date":"2026-03-17T16:00:00.000Z","sp":34.27,"lxr_fc_rights":34.16},{"stockId":2842,"date":"2026-03-18T16:00:00.000Z","sp":32.39,"lxr_fc_rights":32.28},{"stockId":2842,"date":"2026-03-19T16:00:00.000Z","sp":31.7,"lxr_fc_rights":31.59},{"stockId":2842,"date":"2026-03-22T16:00:00.000Z","sp":30.24,"lxr_fc_rights":30.14},{"date":"2026-03-23T16:00:00.000Z","stockId":2842,"sp":31.43,"lxr_fc_rights":31.33},{"date":"2026-03-24T16:00:00.000Z","stockId":2842,"sp":31.03,"lxr_fc_rights":30.93},{"stockId":2842,"date":"2026-03-25T16:00:00.000Z","sp":30.12,"lxr_fc_rights":30.02},{"date":"2026-03-26T16:00:00.000Z","stockId":2842,"sp":33.13,"lxr_fc_rights":33.02},{"stockId":2842,"date":"2026-03-29T16:00:00.000Z","sp":33.8,"lxr_fc_rights":33.69},{"stockId":2842,"date":"2026-03-30T16:00:00.000Z","sp":32.75,"lxr_fc_rights":32.64},{"stockId":2842,"date":"2026-03-31T16:00:00.000Z","sp":32.2,"lxr_fc_rights":32.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2842,"sp":31,"lxr_fc_rights":30.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2842,"sp":30.25,"lxr_fc_rights":30.15},{"stockId":2842,"date":"2026-04-06T16:00:00.000Z","sp":32.3,"lxr_fc_rights":32.19},{"stockId":2842,"date":"2026-04-07T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.74},{"date":"2026-04-08T16:00:00.000Z","stockId":2842,"sp":33.6,"lxr_fc_rights":33.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2842,"sp":32.87,"lxr_fc_rights":32.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2842,"sp":32.89,"lxr_fc_rights":32.78},{"date":"2026-04-13T16:00:00.000Z","stockId":2842,"sp":33.35,"lxr_fc_rights":33.24},{"stockId":2842,"date":"2026-04-14T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.58},{"stockId":2842,"date":"2026-04-15T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2842,"sp":33.64,"lxr_fc_rights":33.53},{"stockId":2842,"date":"2026-04-19T16:00:00.000Z","sp":34.45,"lxr_fc_rights":34.34},{"stockId":2842,"date":"2026-04-20T16:00:00.000Z","sp":33.37,"lxr_fc_rights":33.26},{"stockId":2842,"date":"2026-04-21T16:00:00.000Z","sp":34.82,"lxr_fc_rights":34.7},{"date":"2026-04-22T16:00:00.000Z","stockId":2842,"sp":32.31,"lxr_fc_rights":32.2},{"stockId":2842,"date":"2026-04-23T16:00:00.000Z","sp":31.95,"lxr_fc_rights":31.84},{"date":"2026-04-26T16:00:00.000Z","stockId":2842,"sp":30.36,"lxr_fc_rights":30.26},{"stockId":2842,"date":"2026-04-27T16:00:00.000Z","sp":31.81,"lxr_fc_rights":31.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2842,"sp":34.99,"lxr_fc_rights":34.87},{"stockId":2842,"date":"2026-04-29T16:00:00.000Z","sp":38.49,"lxr_fc_rights":38.36},{"date":"2026-05-05T16:00:00.000Z","stockId":2842,"sp":39.37,"lxr_fc_rights":39.24},{"stockId":2842,"date":"2026-05-06T16:00:00.000Z","sp":39.13,"lxr_fc_rights":39},{"stockId":2842,"date":"2026-05-07T16:00:00.000Z","sp":37.55,"lxr_fc_rights":37.43},{"date":"2026-05-10T16:00:00.000Z","stockId":2842,"sp":37.72,"lxr_fc_rights":37.59},{"stockId":2842,"date":"2026-05-11T16:00:00.000Z","sp":36.28,"lxr_fc_rights":36.16},{"date":"2026-05-12T16:00:00.000Z","stockId":2842,"sp":39.91,"lxr_fc_rights":39.78},{"date":"2026-05-13T16:00:00.000Z","stockId":2842,"sp":38.14,"lxr_fc_rights":38.01},{"stockId":2842,"date":"2026-05-14T16:00:00.000Z","sp":36.43,"lxr_fc_rights":36.31},{"stockId":2842,"date":"2026-05-17T16:00:00.000Z","sp":35.69,"lxr_fc_rights":35.57},{"stockId":2842,"date":"2026-05-18T16:00:00.000Z","sp":33.3,"lxr_fc_rights":33.19},{"stockId":2842,"date":"2026-05-19T16:00:00.000Z","sp":32.83,"lxr_fc_rights":32.72},{"date":"2026-05-20T16:00:00.000Z","stockId":2842,"sp":32,"lxr_fc_rights":31.89},{"stockId":2842,"date":"2026-05-21T16:00:00.000Z","sp":33.66,"lxr_fc_rights":33.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2842,"sp":32.85,"lxr_fc_rights":32.74},{"stockId":2842,"date":"2026-05-25T16:00:00.000Z","sp":33.59,"lxr_fc_rights":33.48},{"stockId":2842,"date":"2026-05-26T16:00:00.000Z","sp":32.05,"lxr_fc_rights":31.94},{"stockId":2842,"date":"2026-05-27T16:00:00.000Z","sp":32.76,"lxr_fc_rights":32.65},{"date":"2026-05-28T16:00:00.000Z","stockId":2842,"sp":32.36,"lxr_fc_rights":32.25},{"date":"2026-05-31T16:00:00.000Z","stockId":2842,"sp":32.1,"lxr_fc_rights":31.99},{"date":"2026-06-01T16:00:00.000Z","stockId":2842,"sp":32.41,"lxr_fc_rights":32.3},{"stockId":2842,"date":"2026-06-02T16:00:00.000Z","sp":33.99,"lxr_fc_rights":33.88},{"stockId":2842,"date":"2026-06-03T16:00:00.000Z","sp":34.55,"lxr_fc_rights":34.44},{"date":"2026-06-04T16:00:00.000Z","stockId":2842,"sp":32.94,"lxr_fc_rights":32.83},{"date":"2026-06-07T16:00:00.000Z","stockId":2842,"sp":33.08,"lxr_fc_rights":32.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2842,"sp":34.26,"lxr_fc_rights":34.15},{"date":"2026-06-09T16:00:00.000Z","stockId":2842,"sp":35.76,"lxr_fc_rights":35.64},{"date":"2026-06-10T16:00:00.000Z","stockId":2842,"sp":39.34,"lxr_fc_rights":39.21},{"stockId":2842,"date":"2026-06-11T16:00:00.000Z","sp":39.69,"lxr_fc_rights":39.56},{"date":"2026-06-14T16:00:00.000Z","stockId":2842,"sp":43.42,"lxr_fc_rights":43.28},{"stockId":2842,"date":"2026-06-15T16:00:00.000Z","sp":46.35,"lxr_fc_rights":46.35},{"stockId":2842,"date":"2026-06-16T16:00:00.000Z","sp":43.38,"lxr_fc_rights":43.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2842,"sp":47.72,"lxr_fc_rights":47.72},{"stockId":2842,"date":"2026-06-21T16:00:00.000Z","sp":52.49,"lxr_fc_rights":52.49},{"date":"2026-06-22T16:00:00.000Z","stockId":2842,"sp":48.38,"lxr_fc_rights":48.38},{"stockId":2842,"date":"2026-06-23T16:00:00.000Z","sp":46.74,"lxr_fc_rights":46.74},{"stockId":2842,"date":"2026-06-24T16:00:00.000Z","sp":51.41,"lxr_fc_rights":51.41},{"date":"2026-06-25T16:00:00.000Z","stockId":2842,"sp":52.16,"lxr_fc_rights":52.16},{"stockId":2842,"date":"2026-06-28T16:00:00.000Z","sp":49.44,"lxr_fc_rights":49.44},{"date":"2026-06-29T16:00:00.000Z","stockId":2842,"sp":48.2,"lxr_fc_rights":48.2},{"date":"2026-06-30T16:00:00.000Z","stockId":2842,"sp":45.61,"lxr_fc_rights":45.61},{"stockId":2842,"date":"2026-07-01T16:00:00.000Z","sp":50.17,"lxr_fc_rights":50.17},{"date":"2026-07-02T16:00:00.000Z","stockId":2842,"sp":45.15,"lxr_fc_rights":45.15},{"stockId":2842,"date":"2026-07-05T16:00:00.000Z","sp":40.64,"lxr_fc_rights":40.64},{"stockId":2842,"date":"2026-07-06T16:00:00.000Z","sp":37.69,"lxr_fc_rights":37.69},{"stockId":2842,"date":"2026-07-07T16:00:00.000Z","sp":36.08,"lxr_fc_rights":36.08},{"stockId":2842,"date":"2026-07-08T16:00:00.000Z","sp":36.3,"lxr_fc_rights":36.3},{"date":"2026-07-09T16:00:00.000Z","stockId":2842,"sp":35.35,"lxr_fc_rights":35.35},{"date":"2026-07-12T16:00:00.000Z","stockId":2842,"sp":37.17,"lxr_fc_rights":37.17},{"date":"2026-07-13T16:00:00.000Z","stockId":2842,"sp":38.23,"lxr_fc_rights":38.23},{"stockId":2842,"date":"2026-07-14T16:00:00.000Z","sp":35.96,"lxr_fc_rights":35.96},{"stockId":2842,"date":"2026-07-15T16:00:00.000Z","sp":34.43,"lxr_fc_rights":34.43},{"stockId":2842,"date":"2026-07-16T16:00:00.000Z","sp":32.04,"lxr_fc_rights":32.04},{"stockId":2842,"date":"2026-07-19T16:00:00.000Z","sp":28.84,"lxr_fc_rights":28.84},{"date":"2026-07-20T16:00:00.000Z","stockId":2842,"sp":31.13,"lxr_fc_rights":31.13},{"date":"2026-07-21T16:00:00.000Z","stockId":2842,"sp":31.14,"lxr_fc_rights":31.14},{"stockId":2842,"date":"2026-07-22T16:00:00.000Z","sp":31.61,"lxr_fc_rights":31.61},{"date":"2026-07-23T16:00:00.000Z","stockId":2842,"sp":30.51,"lxr_fc_rights":30.51}]}