window.pageData = {"stock":{"name":"翔鹭钨业","stockCode":"002842","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2842,"date":"2026-05-21T16:00:00.000Z","dyr":0.0041,"sp":33.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":33.66},{"date":"2026-05-20T16:00:00.000Z","stockId":2842,"dyr":0.0043,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":32},{"stockId":2842,"date":"2026-05-19T16:00:00.000Z","dyr":0.0042,"sp":32.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":32.83},{"stockId":2842,"date":"2026-05-18T16:00:00.000Z","dyr":0.0041,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":33.3},{"stockId":2842,"date":"2026-05-17T16:00:00.000Z","dyr":0.0039,"sp":35.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":35.69},{"stockId":2842,"date":"2026-05-14T16:00:00.000Z","dyr":0.0038,"sp":36.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":36.43},{"date":"2026-05-13T16:00:00.000Z","stockId":2842,"dyr":0.0036,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":38.14},{"date":"2026-05-12T16:00:00.000Z","stockId":2842,"dyr":0.0035,"sp":39.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":39.91},{"stockId":2842,"date":"2026-05-11T16:00:00.000Z","dyr":0.0038,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":36.28},{"date":"2026-05-10T16:00:00.000Z","stockId":2842,"dyr":0.0037,"sp":37.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":37.72},{"stockId":2842,"date":"2026-05-07T16:00:00.000Z","dyr":0.0037,"sp":37.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":37.55},{"stockId":2842,"date":"2026-05-06T16:00:00.000Z","dyr":0.0035,"sp":39.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":39.13},{"date":"2026-05-05T16:00:00.000Z","stockId":2842,"dyr":0.0035,"sp":39.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":39.37},{"stockId":2842,"date":"2026-04-29T16:00:00.000Z","dyr":0.0036,"sp":38.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":38.49},{"date":"2026-04-28T16:00:00.000Z","stockId":2842,"dyr":0.0039,"sp":34.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":34.99},{"stockId":2842,"date":"2026-04-27T16:00:00.000Z","dyr":0.0043,"sp":31.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":31.81},{"date":"2026-04-26T16:00:00.000Z","stockId":2842,"dyr":0.0045,"sp":30.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":30.36},{"stockId":2842,"date":"2026-04-23T16:00:00.000Z","dyr":0.0043,"sp":31.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":31.95},{"date":"2026-04-22T16:00:00.000Z","stockId":2842,"dyr":0.0043,"sp":32.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":32.31},{"stockId":2842,"date":"2026-04-21T16:00:00.000Z","dyr":0.004,"sp":34.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":34.82},{"stockId":2842,"date":"2026-04-20T16:00:00.000Z","dyr":0.0041,"sp":33.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":33.37},{"stockId":2842,"date":"2026-04-19T16:00:00.000Z","dyr":0.004,"sp":34.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":34.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2842,"dyr":0.0041,"sp":33.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":33.64},{"stockId":2842,"date":"2026-04-15T16:00:00.000Z","dyr":0.0041,"sp":33.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":33.85},{"stockId":2842,"date":"2026-04-14T16:00:00.000Z","dyr":0.0044,"sp":31.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":31.68},{"date":"2026-04-13T16:00:00.000Z","stockId":2842,"dyr":0.0041,"sp":33.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":33.35},{"date":"2026-04-12T16:00:00.000Z","stockId":2842,"dyr":0.0042,"sp":32.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":32.89},{"date":"2026-04-09T16:00:00.000Z","stockId":2842,"dyr":0.0042,"sp":32.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":32.87},{"date":"2026-04-08T16:00:00.000Z","stockId":2842,"dyr":0.0041,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":33.6},{"stockId":2842,"date":"2026-04-07T16:00:00.000Z","dyr":0.0041,"sp":33.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":33.85},{"stockId":2842,"date":"2026-04-06T16:00:00.000Z","dyr":0.0043,"sp":32.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":32.3},{"date":"2026-04-02T16:00:00.000Z","stockId":2842,"dyr":0.0046,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":30.25},{"date":"2026-04-01T16:00:00.000Z","stockId":2842,"dyr":0.0045,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":31},{"stockId":2842,"date":"2026-03-31T16:00:00.000Z","dyr":0.0043,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":32.2},{"stockId":2842,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":32.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.75},{"stockId":2842,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.8},{"date":"2026-03-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":33.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.13},{"stockId":2842,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":31.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":31.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.43},{"stockId":2842,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"stockId":2842,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"stockId":2842,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":32.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.39},{"stockId":2842,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":34.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.27},{"stockId":2842,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":33.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.79},{"stockId":2842,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":33.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.73},{"date":"2026-03-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":34.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.43},{"stockId":2842,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.4},{"stockId":2842,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.2},{"date":"2026-03-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":41.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.39},{"date":"2026-03-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":41.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.39},{"stockId":2842,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":43.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.01},{"stockId":2842,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":41.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.82},{"stockId":2842,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":46.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.05},{"date":"2026-03-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":43.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.68},{"date":"2026-03-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":45.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.72},{"date":"2026-02-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":41.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.56},{"stockId":2842,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":37.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.78},{"stockId":2842,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":35.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"stockId":2842,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":36.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":38.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.51},{"stockId":2842,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":35.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.01},{"stockId":2842,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":31.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2026-02-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":28.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.46},{"stockId":2842,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":25.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":27.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2026-02-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2026-01-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2026-01-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"stockId":2842,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.84},{"stockId":2842,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":26.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.22},{"date":"2026-01-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":24.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.51},{"stockId":2842,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":21.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"stockId":2842,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2026-01-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2026-01-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"stockId":2842,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"stockId":2842,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"stockId":2842,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2026-01-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2025-12-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-12-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-12-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-11-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-11-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-10-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-10-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-10-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-10-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-09-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-09-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-09-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-09-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2025-08-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2025-08-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2025-08-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-08-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2025-07-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2025-07-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2025-07-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-07-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-07-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-07-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-06-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-06-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2025-05-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-05-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-05-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-05-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-05-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-05-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2842,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-04-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-04-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-04-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-04-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-04-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-03-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2025-03-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-03-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-03-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-03-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-02-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-02-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-02-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-02-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-02-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2025-01-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-01-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-01-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-01-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-01-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-12-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-12-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-12-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2024-11-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-11-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-11-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-11-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-11-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-11-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-11-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-10-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-10-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-10-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-10-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-10-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-10-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-10-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-10-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-09-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-09-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-09-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-09-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-08-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-08-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-08-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-08-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-08-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-08-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-08-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-08-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-07-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-07-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-07-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-07-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-07-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-07-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-07-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-06-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"dyr":0,"sp":5.19,"stockId":2842,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"dyr":0,"sp":4.96,"stockId":2842,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"dyr":0,"sp":4.87,"stockId":2842,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"dyr":0,"sp":5.11,"stockId":2842,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"dyr":0,"sp":5.16,"stockId":2842,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"dyr":0,"sp":5.3,"stockId":2842,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"dyr":0,"sp":5.32,"stockId":2842,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"dyr":0,"sp":5.16,"stockId":2842,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"dyr":0,"sp":5.29,"stockId":2842,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"dyr":0,"sp":5.29,"stockId":2842,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"dyr":0,"sp":5.43,"stockId":2842,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"dyr":0,"sp":5.29,"stockId":2842,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"dyr":0,"sp":5.45,"stockId":2842,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"dyr":0,"sp":5.15,"stockId":2842,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"dyr":0,"sp":5.49,"stockId":2842,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"dyr":0,"sp":5.78,"stockId":2842,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"dyr":0,"sp":5.82,"stockId":2842,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"dyr":0,"sp":6.47,"stockId":2842,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"dyr":0,"sp":6.56,"stockId":2842,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"dyr":0,"sp":6.79,"stockId":2842,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"dyr":0,"sp":6.17,"stockId":2842,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"dyr":0,"sp":6.04,"stockId":2842,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"dyr":0,"sp":6.01,"stockId":2842,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"dyr":0,"sp":6.05,"stockId":2842,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"dyr":0,"sp":6.37,"stockId":2842,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"dyr":0,"sp":6.21,"stockId":2842,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"dyr":0,"sp":6.65,"stockId":2842,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"dyr":0,"sp":6.26,"stockId":2842,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"dyr":0,"sp":6.32,"stockId":2842,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"dyr":0,"sp":6.4,"stockId":2842,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"dyr":0,"sp":6.35,"stockId":2842,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"dyr":0,"sp":6.34,"stockId":2842,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-05-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-04-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-04-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-04-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-04-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-04-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-04-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-03-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-03-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-03-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-03-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-03-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-02-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-02-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-01-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-01-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-12-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-11-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-11-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2023-11-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-10-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-10-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-10-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-09-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-09-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-09-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-09-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2023-09-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-08-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-08-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-07-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-07-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-07-16T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-07-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-07-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-07-10T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-07-09T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-07-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-07-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-07-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-07-03T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-07-02T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-06-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-06-26T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-06-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-06-20T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-06-19T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2023-06-18T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-06-15T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-06-14T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-06-13T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2023-06-08T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-06-06T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-06-05T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-06-04T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-06-01T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2023-05-31T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-05-30T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2023-05-29T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2023-05-28T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-05-25T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-05-24T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2023-05-23T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-05-22T16:00:00.000Z","stockId":2842,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38}],"priceMetricsInfluencesList":[{"date":"2026-03-31T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-31T16:00:00.000Z","dividend":0.138,"type":"annual_dividend","status":"shareholders_meeting_plan","value":45149794.236,"originalValue":45149794.236,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2842},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2842},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2842}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2842,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2842,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2842,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004099821746880571,"cvpos":0.9751724137931035,"minv":0,"maxv":0.00456198347107438,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-02T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}