window.pageData = {"stock":{"name":"华统股份","stockCode":"002840","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":2840,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2026-07-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2026-07-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"stockId":2840,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":2840,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"stockId":2840,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":2840,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2026-07-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2026-07-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2026-07-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"stockId":2840,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"stockId":2840,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":2840,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"stockId":2840,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"stockId":2840,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2026-07-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2026-06-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":2840,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2026-06-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"stockId":2840,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2026-06-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-06-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":2840,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-06-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2026-06-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":2840,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2840,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-06-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":2840,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2026-06-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2026-06-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2026-06-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2026-06-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2026-06-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":2840,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"stockId":2840,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-06-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2026-05-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"stockId":2840,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":2840,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2026-05-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"stockId":2840,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2026-05-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"stockId":2840,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-05-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"stockId":2840,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2026-05-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"stockId":2840,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":2840,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2026-05-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2840,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2026-05-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"stockId":2840,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"stockId":2840,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"stockId":2840,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2026-04-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"stockId":2840,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2026-04-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"stockId":2840,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"stockId":2840,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2026-04-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"stockId":2840,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2026-04-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2026-04-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"stockId":2840,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"stockId":2840,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"stockId":2840,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.58},{"stockId":2840,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2026-04-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2026-04-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2026-04-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2026-04-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"stockId":2840,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"stockId":2840,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2026-03-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"stockId":2840,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2026-03-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"stockId":2840,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"stockId":2840,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"stockId":2840,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"stockId":2840,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"stockId":2840,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"stockId":2840,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2026-03-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":2840,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"stockId":2840,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2026-03-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"stockId":2840,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":2840,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2026-03-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"stockId":2840,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"stockId":2840,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2026-03-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2026-02-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"stockId":2840,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"stockId":2840,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2026-02-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":2840,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2026-02-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"stockId":2840,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"stockId":2840,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2026-02-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":2840,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2026-02-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2026-02-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2026-02-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2026-01-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2026-01-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"stockId":2840,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":2840,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-01-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"stockId":2840,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2026-01-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"stockId":2840,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2026-01-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2026-01-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"stockId":2840,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2026-01-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2026-01-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"stockId":2840,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":2840,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"stockId":2840,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2026-01-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-12-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2025-12-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-12-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2025-12-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2025-12-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-11-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-11-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-11-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-11-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-11-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-11-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-11-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-10-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-10-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-10-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2025-10-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-09-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-09-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-09-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-09-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-09-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-09-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-09-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-09-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-09-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-08-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-08-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2025-08-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-08-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2025-08-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-08-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-08-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-08-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-07-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-07-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-06-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-06-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-06-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2025-06-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-05-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-05-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-05-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2025-05-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2840,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-04-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-04-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-04-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-04-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-03-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2025-03-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-03-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-03-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-03-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-03-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-02-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-02-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2025-02-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-02-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-02-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-01-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-01-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-01-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2025-01-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-01-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-01-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-12-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2024-12-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-12-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-12-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-12-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2024-12-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2024-12-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2024-11-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2024-11-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2024-11-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2024-10-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2024-10-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-10-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-10-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-09-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-09-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-09-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-09-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-09-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-08-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-08-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-08-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-08-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2840,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2024-08-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2024-08-12T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-08-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2024-08-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-07-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-07-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2024-07-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2840,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-07-14T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-07-10T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2024-07-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2840,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2840,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2840,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2840,"dyr":0,"sp":17.71,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2840,"dyr":0,"sp":17.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2840,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2840,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"dyr":0,"sp":16.15,"stockId":2840,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"dyr":0,"sp":16.37,"stockId":2840,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"dyr":0,"sp":16.55,"stockId":2840,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"dyr":0,"sp":17.5,"stockId":2840,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"dyr":0,"sp":17.48,"stockId":2840,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"dyr":0,"sp":17.92,"stockId":2840,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"dyr":0,"sp":18.25,"stockId":2840,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.25},{"dyr":0,"sp":18.65,"stockId":2840,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"dyr":0,"sp":18.98,"stockId":2840,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"dyr":0,"sp":19.11,"stockId":2840,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.11},{"dyr":0,"sp":20.67,"stockId":2840,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.67},{"dyr":0,"sp":21.08,"stockId":2840,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"dyr":0,"sp":20.84,"stockId":2840,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"dyr":0,"sp":20.71,"stockId":2840,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.71},{"dyr":0,"sp":21.24,"stockId":2840,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"dyr":0,"sp":21.49,"stockId":2840,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"dyr":0,"sp":22.17,"stockId":2840,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"dyr":0,"sp":21.49,"stockId":2840,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"dyr":0,"sp":21.78,"stockId":2840,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"dyr":0,"sp":22.37,"stockId":2840,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.37},{"dyr":0,"sp":22.32,"stockId":2840,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"dyr":0,"sp":22.45,"stockId":2840,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"dyr":0,"sp":22.8,"stockId":2840,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"dyr":0,"sp":22.5,"stockId":2840,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"dyr":0,"sp":23.29,"stockId":2840,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.29},{"dyr":0,"sp":23.61,"stockId":2840,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.61},{"dyr":0,"sp":23.6,"stockId":2840,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"dyr":0,"sp":22.84,"stockId":2840,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0024,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"dyr":0,"sp":23.05,"stockId":2840,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0024,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"dyr":0,"sp":23.3,"stockId":2840,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0024,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"dyr":0,"sp":24.08,"stockId":2840,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0024,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"dyr":0,"sp":23.48,"stockId":2840,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0024,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2840,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2840,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2840,"dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.29,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2024-05-05T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-04-22T16:00:00.000Z","stockId":2840,"dyr":0,"sp":21.41,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":21.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":21.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.359}},"lxr_fc_rights":20.88},{"date":"2024-04-17T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.85,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":20.85},{"date":"2024-04-16T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.05,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3526}},"lxr_fc_rights":21.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.98,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3559}},"lxr_fc_rights":20.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":21.44,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":21.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.09,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":21.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.29,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.348}},"lxr_fc_rights":21.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":21.77,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3471}},"lxr_fc_rights":21.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":22.1,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":22.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":22.12,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":22.12},{"date":"2024-04-02T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":22.6,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":22.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":21.82,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":21.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2840,"dyr":0.0012,"sp":22.09,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":22.09},{"date":"2024-03-28T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.19,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":21.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.26,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":19.26},{"date":"2024-03-26T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.36,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3865}},"lxr_fc_rights":19.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.21,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":19.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.43,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3829}},"lxr_fc_rights":19.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.364}},"lxr_fc_rights":20},{"date":"2024-03-20T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.71,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":20.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.86,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.3893}},"lxr_fc_rights":18.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.3,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4022}},"lxr_fc_rights":18.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.16,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4601}},"lxr_fc_rights":17.16},{"date":"2024-03-14T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.81,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4712}},"lxr_fc_rights":16.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.6,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":16.6},{"date":"2024-03-12T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.47,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":16.47},{"date":"2024-03-11T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.02,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4683}},"lxr_fc_rights":17.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.31,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0016,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":17.31},{"date":"2024-03-07T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.26,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4505}},"lxr_fc_rights":17.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.65,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4245}},"lxr_fc_rights":17.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.52,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":17.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.83,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":17.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.41,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4366}},"lxr_fc_rights":17.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.76,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":17.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.36,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.3984}},"lxr_fc_rights":18.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.16,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4017}},"lxr_fc_rights":18.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.88,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":18.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.5,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":18.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.01,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4017}},"lxr_fc_rights":18.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.51,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":17.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.4,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":17.4},{"date":"2024-02-19T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.59,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":17.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.16,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.44}},"lxr_fc_rights":17.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.9,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":17.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.45,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4203}},"lxr_fc_rights":17.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.09,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":17.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4421}},"lxr_fc_rights":17},{"date":"2024-02-01T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.35,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":18.35},{"date":"2024-01-31T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.9,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":17.9},{"date":"2024-01-30T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.11,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":17.11},{"date":"2024-01-29T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.2,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":17.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.82,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0017,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":17.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":17.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":17.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":17.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.4195}},"lxr_fc_rights":17.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.41,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.4174}},"lxr_fc_rights":17.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3846}},"lxr_fc_rights":18.9},{"date":"2024-01-17T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":19},{"date":"2024-01-16T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3791}},"lxr_fc_rights":19.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":20.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.86,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3705}},"lxr_fc_rights":19.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.85,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":20.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.16,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":21.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.75,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3695}},"lxr_fc_rights":19.75},{"date":"2024-01-08T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.81,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":19.81},{"date":"2024-01-07T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3705}},"lxr_fc_rights":19.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.11,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3571}},"lxr_fc_rights":20.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.44,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":20.44},{"date":"2024-01-02T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.02,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":21.02},{"date":"2024-01-01T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.05,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":21.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.342}},"lxr_fc_rights":20.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.54,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":20.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":21.02,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":21.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.88,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3563}},"lxr_fc_rights":19.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.82,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3567}},"lxr_fc_rights":19.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.01,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":20.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":19.98,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":19.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3516}},"lxr_fc_rights":19.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":20.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3471}},"lxr_fc_rights":20.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.92,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":19.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.95,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0017,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":19.95},{"date":"2023-12-12T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.75,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":19.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.38,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3453}},"lxr_fc_rights":20.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.7,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":20.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":20.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.85,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":20.85},{"date":"2023-12-05T16:00:00.000Z","stockId":2840,"dyr":0.0013,"sp":20.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":20.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.34,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":19.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":19.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":19.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.69,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.342}},"lxr_fc_rights":18.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.83,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":18.83},{"date":"2023-11-28T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.47,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":18.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.61,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":18.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2840,"dyr":0.0014,"sp":18.95,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":18.95},{"date":"2023-11-23T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.55,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":18.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":18.19,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.342}},"lxr_fc_rights":18.19},{"date":"2023-11-21T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.84,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":17.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.48,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":17.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.28,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":17.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.386}},"lxr_fc_rights":16.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.63,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3819}},"lxr_fc_rights":16.63},{"date":"2023-11-14T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.75,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3736}},"lxr_fc_rights":16.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":16.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.36,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":16.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":16.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.24,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":16.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.53,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3874}},"lxr_fc_rights":16.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3783}},"lxr_fc_rights":16.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":16.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.55,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":16.55},{"date":"2023-11-01T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":16.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3846}},"lxr_fc_rights":16.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.78,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":16.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.38,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3581}},"lxr_fc_rights":17.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.61,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.3764}},"lxr_fc_rights":16.61},{"date":"2023-10-25T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.06,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":16.06},{"date":"2023-10-24T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4217}},"lxr_fc_rights":15.79},{"date":"2023-10-23T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":15.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":15.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":14.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.23,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":14.23},{"date":"2023-10-18T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5618}},"lxr_fc_rights":14.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.19,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":14.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.49,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5296}},"lxr_fc_rights":14.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.44,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":14.44},{"date":"2023-10-12T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":14.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":15.07,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":15.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.73,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":14.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.67,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":14.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.56,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":14.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5261}},"lxr_fc_rights":14.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.26,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5371}},"lxr_fc_rights":14.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.35,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5296}},"lxr_fc_rights":14.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":14.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":14.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5247}},"lxr_fc_rights":14.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":14.72},{"date":"2023-09-18T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.46,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5213}},"lxr_fc_rights":14.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5248}},"lxr_fc_rights":14.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.15,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5357}},"lxr_fc_rights":14.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.22,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5302}},"lxr_fc_rights":14.22},{"date":"2023-09-12T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":14.66},{"date":"2023-09-11T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.78,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":14.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":14.29},{"date":"2023-09-07T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":13.97,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.533}},"lxr_fc_rights":13.97},{"date":"2023-09-06T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.04,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5316}},"lxr_fc_rights":14.04},{"date":"2023-09-05T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.46,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":14.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":14.8},{"date":"2023-09-03T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.94,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":14.94},{"date":"2023-08-31T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.77,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":14.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.51,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5096}},"lxr_fc_rights":14.51},{"date":"2023-08-29T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.7,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":14.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.91,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4856}},"lxr_fc_rights":14.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2840,"dyr":0.0019,"sp":14.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":14.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.75,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4931}},"lxr_fc_rights":14.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":15.01,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":15.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":14.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.85,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":14.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":14.99,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0018,"q2v":0,"cvpos":0.4793}},"lxr_fc_rights":14.99},{"date":"2023-08-17T16:00:00.000Z","stockId":2840,"dyr":0.0018,"sp":15.17,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.467}},"lxr_fc_rights":15.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.48,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":15.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.48,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":15.48},{"date":"2023-08-14T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.51,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":15.51},{"date":"2023-08-13T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":15.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":15.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":15.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":16.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2840,"dyr":0.0017,"sp":16.25,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":16.25},{"date":"2023-08-07T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.69,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":16.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.82,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3691}},"lxr_fc_rights":16.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":16.85,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3668}},"lxr_fc_rights":16.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.09,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.364}},"lxr_fc_rights":17.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.17,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3626}},"lxr_fc_rights":17.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2840,"dyr":0.0016,"sp":17.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":17.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.62,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":17.62},{"date":"2023-07-27T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.002,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":17.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.002,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":17.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.002,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":17.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2840,"dyr":0.0015,"sp":17.54,"statistics":{"dyr":{"q8v":0.003,"q5v":0.002,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":17.54}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2840,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2840,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2840,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0019327115278722595,"maxpv":0.0019327115278722595,"avgv":0,"q2v":0,"q5v":0,"q8v":0.0013468444656826654,"maxvd":"2023-09-07T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}