window.pageData = {"stock":{"name":"道恩股份","stockCode":"002838","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2838,"dyr":0.0037,"sp":32.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0923}},"lxr_fc_rights":32.5},{"date":"2026-06-03T16:00:00.000Z","stockId":2838,"dyr":0.0037,"sp":32.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0937}},"lxr_fc_rights":32.32},{"stockId":2838,"date":"2026-06-02T16:00:00.000Z","dyr":0.0036,"sp":33.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0868}},"lxr_fc_rights":33.2},{"stockId":2838,"date":"2026-06-01T16:00:00.000Z","dyr":0.0036,"sp":33.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0842}},"lxr_fc_rights":33.35},{"date":"2026-05-31T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":33.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0813}},"lxr_fc_rights":33.4},{"stockId":2838,"date":"2026-05-28T16:00:00.000Z","dyr":0.0035,"sp":33.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0713}},"lxr_fc_rights":33.74},{"stockId":2838,"date":"2026-05-27T16:00:00.000Z","dyr":0.0034,"sp":35.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0503}},"lxr_fc_rights":35.37},{"stockId":2838,"date":"2026-05-26T16:00:00.000Z","dyr":0.0034,"sp":35.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0462}},"lxr_fc_rights":35.57},{"stockId":2838,"date":"2026-05-25T16:00:00.000Z","dyr":0.0033,"sp":36.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0266}},"lxr_fc_rights":36.31},{"stockId":2838,"date":"2026-05-24T16:00:00.000Z","dyr":0.0033,"sp":36.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0281}},"lxr_fc_rights":36.26},{"stockId":2838,"date":"2026-05-21T16:00:00.000Z","dyr":0.0034,"sp":35.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.042}},"lxr_fc_rights":35.6},{"date":"2026-05-20T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":35.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0378}},"lxr_fc_rights":35.63},{"date":"2026-05-19T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":37.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0154}},"lxr_fc_rights":37.22},{"stockId":2838,"date":"2026-05-18T16:00:00.000Z","dyr":0.0032,"sp":37.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0126}},"lxr_fc_rights":37.35},{"stockId":2838,"date":"2026-05-17T16:00:00.000Z","dyr":0.0032,"sp":37.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0042}},"lxr_fc_rights":37.84},{"date":"2026-05-14T16:00:00.000Z","stockId":2838,"dyr":0.0033,"sp":36.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0196}},"lxr_fc_rights":36.62},{"date":"2026-05-13T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":37.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0126}},"lxr_fc_rights":37.2},{"stockId":2838,"date":"2026-05-12T16:00:00.000Z","dyr":0.0032,"sp":37.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0042}},"lxr_fc_rights":37.81},{"stockId":2838,"date":"2026-05-11T16:00:00.000Z","dyr":0.0033,"sp":36.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0168}},"lxr_fc_rights":36.52},{"date":"2026-05-10T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":35.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0266}},"lxr_fc_rights":35.67},{"date":"2026-05-07T16:00:00.000Z","stockId":2838,"dyr":0.0035,"sp":34.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0476}},"lxr_fc_rights":34.53},{"date":"2026-05-06T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":34.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.042}},"lxr_fc_rights":34.7},{"stockId":2838,"date":"2026-05-05T16:00:00.000Z","dyr":0.0037,"sp":32.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.063}},"lxr_fc_rights":32.52},{"date":"2026-04-29T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":30.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0993}},"lxr_fc_rights":30.04},{"stockId":2838,"date":"2026-04-28T16:00:00.000Z","dyr":0.0039,"sp":30.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.0826}},"lxr_fc_rights":30.75},{"stockId":2838,"date":"2026-04-27T16:00:00.000Z","dyr":0.004,"sp":29.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1024}},"lxr_fc_rights":29.74},{"stockId":2838,"date":"2026-04-26T16:00:00.000Z","dyr":0.0041,"sp":29.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1445}},"lxr_fc_rights":29.22},{"stockId":2838,"date":"2026-04-23T16:00:00.000Z","dyr":0.0042,"sp":28.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1776}},"lxr_fc_rights":28.51},{"date":"2026-04-22T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":28.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1818}},"lxr_fc_rights":28.35},{"stockId":2838,"date":"2026-04-21T16:00:00.000Z","dyr":0.0043,"sp":27.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1933}},"lxr_fc_rights":27.7},{"stockId":2838,"date":"2026-04-20T16:00:00.000Z","dyr":0.0044,"sp":27.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2062}},"lxr_fc_rights":27.38},{"date":"2026-04-19T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":27.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1921}},"lxr_fc_rights":27.75},{"stockId":2838,"date":"2026-04-16T16:00:00.000Z","dyr":0.0042,"sp":28.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1888}},"lxr_fc_rights":28.26},{"stockId":2838,"date":"2026-04-15T16:00:00.000Z","dyr":0.0043,"sp":28.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1902}},"lxr_fc_rights":28.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":26.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2241}},"lxr_fc_rights":26.86},{"stockId":2838,"date":"2026-04-13T16:00:00.000Z","dyr":0.0043,"sp":27.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1978}},"lxr_fc_rights":27.62},{"stockId":2838,"date":"2026-04-12T16:00:00.000Z","dyr":0.0043,"sp":27.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2006}},"lxr_fc_rights":27.57},{"stockId":2838,"date":"2026-04-09T16:00:00.000Z","dyr":0.0044,"sp":27.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2182}},"lxr_fc_rights":27.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":27.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2196}},"lxr_fc_rights":27.2},{"stockId":2838,"date":"2026-04-07T16:00:00.000Z","dyr":0.0046,"sp":26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2451}},"lxr_fc_rights":26},{"date":"2026-04-06T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":24.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2833}},"lxr_fc_rights":24.8},{"stockId":2838,"date":"2026-04-02T16:00:00.000Z","dyr":0.0048,"sp":24.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.2797}},"lxr_fc_rights":24.97},{"date":"2026-04-01T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":24.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.2895}},"lxr_fc_rights":24.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":25.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.2703}},"lxr_fc_rights":25.24},{"date":"2026-03-30T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":25.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.2749}},"lxr_fc_rights":25.05},{"date":"2026-03-29T16:00:00.000Z","stockId":2838,"dyr":0.0037,"sp":25.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0659}},"lxr_fc_rights":25.14},{"stockId":2838,"date":"2026-03-26T16:00:00.000Z","dyr":0.0038,"sp":24.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0699}},"lxr_fc_rights":24.75},{"stockId":2838,"date":"2026-03-25T16:00:00.000Z","dyr":0.0039,"sp":24.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0741}},"lxr_fc_rights":24.4},{"stockId":2838,"date":"2026-03-24T16:00:00.000Z","dyr":0.0039,"sp":24.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.077}},"lxr_fc_rights":24.34},{"date":"2026-03-23T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0827}},"lxr_fc_rights":24.02},{"date":"2026-03-22T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.1248}},"lxr_fc_rights":23.18},{"stockId":2838,"date":"2026-03-19T16:00:00.000Z","dyr":0.0038,"sp":25.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0741}},"lxr_fc_rights":25.02},{"date":"2026-03-18T16:00:00.000Z","stockId":2838,"dyr":0.0037,"sp":25.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0727}},"lxr_fc_rights":25.52},{"stockId":2838,"date":"2026-03-17T16:00:00.000Z","dyr":0.0035,"sp":26.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.056}},"lxr_fc_rights":26.71},{"stockId":2838,"date":"2026-03-16T16:00:00.000Z","dyr":0.0036,"sp":26.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0659}},"lxr_fc_rights":26.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2838,"dyr":0.0035,"sp":27.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0533}},"lxr_fc_rights":27.23},{"stockId":2838,"date":"2026-03-12T16:00:00.000Z","dyr":0.0036,"sp":26.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0727}},"lxr_fc_rights":26.01},{"stockId":2838,"date":"2026-03-11T16:00:00.000Z","dyr":0.0036,"sp":26.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0657}},"lxr_fc_rights":26.33},{"date":"2026-03-10T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":26.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0644}},"lxr_fc_rights":26.44},{"stockId":2838,"date":"2026-03-09T16:00:00.000Z","dyr":0.0035,"sp":26.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0617}},"lxr_fc_rights":26.68},{"date":"2026-03-08T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":26.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0659}},"lxr_fc_rights":26.3},{"date":"2026-03-05T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":26.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0671}},"lxr_fc_rights":26.47},{"date":"2026-03-04T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":26.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0713}},"lxr_fc_rights":26.2},{"stockId":2838,"date":"2026-03-03T16:00:00.000Z","dyr":0.0036,"sp":26.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0714}},"lxr_fc_rights":26.04},{"date":"2026-03-02T16:00:00.000Z","stockId":2838,"dyr":0.0036,"sp":26.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0687}},"lxr_fc_rights":26.33},{"stockId":2838,"date":"2026-03-01T16:00:00.000Z","dyr":0.0034,"sp":27.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0561}},"lxr_fc_rights":27.84},{"date":"2026-02-26T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":29.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0434}},"lxr_fc_rights":29.16},{"stockId":2838,"date":"2026-02-25T16:00:00.000Z","dyr":0.0033,"sp":28.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0448}},"lxr_fc_rights":28.78},{"stockId":2838,"date":"2026-02-24T16:00:00.000Z","dyr":0.0032,"sp":29.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0392}},"lxr_fc_rights":29.35},{"stockId":2838,"date":"2026-02-23T16:00:00.000Z","dyr":0.0032,"sp":29.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0407}},"lxr_fc_rights":29.23},{"date":"2026-02-12T16:00:00.000Z","stockId":2838,"dyr":0.0033,"sp":28.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0583}},"lxr_fc_rights":28.4},{"date":"2026-02-11T16:00:00.000Z","stockId":2838,"dyr":0.0033,"sp":28.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0569}},"lxr_fc_rights":28.49},{"stockId":2838,"date":"2026-02-10T16:00:00.000Z","dyr":0.0034,"sp":27.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0625}},"lxr_fc_rights":27.99},{"stockId":2838,"date":"2026-02-09T16:00:00.000Z","dyr":0.0033,"sp":28.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0598}},"lxr_fc_rights":28.09},{"date":"2026-02-08T16:00:00.000Z","stockId":2838,"dyr":0.0033,"sp":28.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0584}},"lxr_fc_rights":28.42},{"date":"2026-02-05T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":27.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0693}},"lxr_fc_rights":27.63},{"stockId":2838,"date":"2026-02-04T16:00:00.000Z","dyr":0.0034,"sp":27.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0707}},"lxr_fc_rights":27.62},{"stockId":2838,"date":"2026-02-03T16:00:00.000Z","dyr":0.0034,"sp":27.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0667}},"lxr_fc_rights":27.98},{"stockId":2838,"date":"2026-02-02T16:00:00.000Z","dyr":0.0033,"sp":28.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0626}},"lxr_fc_rights":28.5},{"date":"2026-02-01T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":28.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0654}},"lxr_fc_rights":28.05},{"stockId":2838,"date":"2026-01-29T16:00:00.000Z","dyr":0.0032,"sp":29.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0666}},"lxr_fc_rights":29.21},{"date":"2026-01-28T16:00:00.000Z","stockId":2838,"dyr":0.0031,"sp":30.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0583}},"lxr_fc_rights":30.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":29.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0597}},"lxr_fc_rights":29.8},{"stockId":2838,"date":"2026-01-26T16:00:00.000Z","dyr":0.0032,"sp":29.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0598}},"lxr_fc_rights":29.6},{"date":"2026-01-25T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":29.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0627}},"lxr_fc_rights":29.25},{"stockId":2838,"date":"2026-01-22T16:00:00.000Z","dyr":0.0032,"sp":29.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0614}},"lxr_fc_rights":29.4},{"date":"2026-01-21T16:00:00.000Z","stockId":2838,"dyr":0.0032,"sp":29.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0601}},"lxr_fc_rights":29.57},{"stockId":2838,"date":"2026-01-20T16:00:00.000Z","dyr":0.0031,"sp":30.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0587}},"lxr_fc_rights":30.36},{"stockId":2838,"date":"2026-01-19T16:00:00.000Z","dyr":0.0034,"sp":27.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.063}},"lxr_fc_rights":27.6},{"stockId":2838,"date":"2026-01-18T16:00:00.000Z","dyr":0.0034,"sp":27.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0658}},"lxr_fc_rights":27.36},{"stockId":2838,"date":"2026-01-15T16:00:00.000Z","dyr":0.0035,"sp":27.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0712}},"lxr_fc_rights":27.21},{"stockId":2838,"date":"2026-01-14T16:00:00.000Z","dyr":0.0036,"sp":26.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.074}},"lxr_fc_rights":26.26},{"stockId":2838,"date":"2026-01-13T16:00:00.000Z","dyr":0.0035,"sp":27.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0727}},"lxr_fc_rights":27.15},{"stockId":2838,"date":"2026-01-12T16:00:00.000Z","dyr":0.0034,"sp":27.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0686}},"lxr_fc_rights":27.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2838,"dyr":0.0033,"sp":28.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0672}},"lxr_fc_rights":28.33},{"date":"2026-01-08T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":27.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.074}},"lxr_fc_rights":27.31},{"date":"2026-01-07T16:00:00.000Z","stockId":2838,"dyr":0.0038,"sp":24.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0768}},"lxr_fc_rights":24.83},{"date":"2026-01-06T16:00:00.000Z","stockId":2838,"dyr":0.0038,"sp":24.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0769}},"lxr_fc_rights":24.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.1064}},"lxr_fc_rights":23.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0952}},"lxr_fc_rights":23.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0894}},"lxr_fc_rights":24.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0839}},"lxr_fc_rights":24.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0853}},"lxr_fc_rights":24.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.0893}},"lxr_fc_rights":24.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.41}},"lxr_fc_rights":24.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.4036}},"lxr_fc_rights":24.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.4476}},"lxr_fc_rights":24.06},{"date":"2025-12-21T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.435}},"lxr_fc_rights":24.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.4379}},"lxr_fc_rights":24.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.4226}},"lxr_fc_rights":24.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.54,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.3813}},"lxr_fc_rights":24.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.386}},"lxr_fc_rights":24.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0042,"cvpos":0.3748}},"lxr_fc_rights":24.6},{"date":"2025-12-11T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.4059}},"lxr_fc_rights":24.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.3835}},"lxr_fc_rights":24.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.3226}},"lxr_fc_rights":25.58},{"date":"2025-12-08T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.3944}},"lxr_fc_rights":24.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.4112}},"lxr_fc_rights":24.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":23.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.53}},"lxr_fc_rights":23.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":22.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6025}},"lxr_fc_rights":22.01},{"date":"2025-12-02T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":21.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6075}},"lxr_fc_rights":21.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":21.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6112}},"lxr_fc_rights":21.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":21.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.628}},"lxr_fc_rights":21.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":21.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.622}},"lxr_fc_rights":21.64},{"date":"2025-11-26T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":21.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6388}},"lxr_fc_rights":21.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":21.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6327}},"lxr_fc_rights":21.42},{"date":"2025-11-24T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":21.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6392}},"lxr_fc_rights":21.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":20.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0054,"q2v":0.0041,"cvpos":0.6531}},"lxr_fc_rights":20.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":20.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.6806}},"lxr_fc_rights":20.39},{"date":"2025-11-19T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":21.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.629}},"lxr_fc_rights":21.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":21.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.6173}},"lxr_fc_rights":21.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":22.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.5804}},"lxr_fc_rights":22.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":22.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.5874}},"lxr_fc_rights":22.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":22.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.5983}},"lxr_fc_rights":22.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":22.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.5969}},"lxr_fc_rights":22.39},{"date":"2025-11-11T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":22.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.581}},"lxr_fc_rights":22.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":23.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.4923}},"lxr_fc_rights":23.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3846}},"lxr_fc_rights":24.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3961}},"lxr_fc_rights":24.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":25.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3682}},"lxr_fc_rights":25.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.4413}},"lxr_fc_rights":24.4},{"date":"2025-11-03T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":24.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.4783}},"lxr_fc_rights":24.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.4112}},"lxr_fc_rights":24.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3989}},"lxr_fc_rights":24.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":24.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.4603}},"lxr_fc_rights":24.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3282}},"lxr_fc_rights":26.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3497}},"lxr_fc_rights":26.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3524}},"lxr_fc_rights":25.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3417}},"lxr_fc_rights":26.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3473}},"lxr_fc_rights":26.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":27.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.324}},"lxr_fc_rights":27.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":27.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3189}},"lxr_fc_rights":27.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3301}},"lxr_fc_rights":26.91},{"date":"2025-10-16T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3361}},"lxr_fc_rights":26.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":27.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3236}},"lxr_fc_rights":27.57},{"date":"2025-10-14T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":27.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3324}},"lxr_fc_rights":27.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3399}},"lxr_fc_rights":26.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":27.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3329}},"lxr_fc_rights":27.02},{"date":"2025-10-09T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":27.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3264}},"lxr_fc_rights":27.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":27.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3236}},"lxr_fc_rights":27.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":27.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.324}},"lxr_fc_rights":27.75},{"date":"2025-09-28T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":27.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3254}},"lxr_fc_rights":27.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":27.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3287}},"lxr_fc_rights":27.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3426}},"lxr_fc_rights":26.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":25.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3738}},"lxr_fc_rights":25.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":25.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3841}},"lxr_fc_rights":25.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":25.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3827}},"lxr_fc_rights":25.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3969}},"lxr_fc_rights":24.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3635}},"lxr_fc_rights":25.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3501}},"lxr_fc_rights":26.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3547}},"lxr_fc_rights":26.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3492}},"lxr_fc_rights":26.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3663}},"lxr_fc_rights":25.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.371}},"lxr_fc_rights":25.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":25.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3743}},"lxr_fc_rights":25.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.3706}},"lxr_fc_rights":25.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.004,"cvpos":0.358}},"lxr_fc_rights":26.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3612}},"lxr_fc_rights":26.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":24.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4003}},"lxr_fc_rights":24.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":26.13,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3659}},"lxr_fc_rights":26.1},{"date":"2025-09-01T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":25.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3692}},"lxr_fc_rights":25.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3622}},"lxr_fc_rights":26.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":26.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0039,"cvpos":0.364}},"lxr_fc_rights":26.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":27.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0038,"cvpos":0.3612}},"lxr_fc_rights":27.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0038,"cvpos":0.3631}},"lxr_fc_rights":26.97},{"date":"2025-08-25T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":27.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0038,"cvpos":0.3566}},"lxr_fc_rights":27.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":28.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0037,"cvpos":0.1986}},"lxr_fc_rights":28.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2838,"dyr":0.0034,"sp":28.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.003,"cvpos":0.2008}},"lxr_fc_rights":28.59},{"date":"2025-08-20T16:00:00.000Z","stockId":2838,"dyr":0.0037,"sp":26.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2022}},"lxr_fc_rights":25.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2542}},"lxr_fc_rights":23.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2503}},"lxr_fc_rights":23.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2084}},"lxr_fc_rights":24.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2092}},"lxr_fc_rights":24.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2287}},"lxr_fc_rights":23.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":24.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2179}},"lxr_fc_rights":24.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.242}},"lxr_fc_rights":23.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2154}},"lxr_fc_rights":24.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2343}},"lxr_fc_rights":23.84},{"date":"2025-08-06T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.258}},"lxr_fc_rights":23.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2277}},"lxr_fc_rights":23.97},{"date":"2025-08-04T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2378}},"lxr_fc_rights":23.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0029,"cvpos":0.2364}},"lxr_fc_rights":23.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":22.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3166}},"lxr_fc_rights":22.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2838,"dyr":0.0039,"sp":24.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.2259}},"lxr_fc_rights":24.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":24.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.2318}},"lxr_fc_rights":24.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":23.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.235}},"lxr_fc_rights":23.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.2559}},"lxr_fc_rights":23.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":23.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3054}},"lxr_fc_rights":23.22},{"date":"2025-07-23T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":22.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.318}},"lxr_fc_rights":22.94},{"date":"2025-07-22T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":22.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.324}},"lxr_fc_rights":22.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":22.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3189}},"lxr_fc_rights":22.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":22.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3203}},"lxr_fc_rights":22.91},{"date":"2025-07-17T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":22.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3264}},"lxr_fc_rights":22.39},{"date":"2025-07-16T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":21.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3584}},"lxr_fc_rights":21.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":19.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3785}},"lxr_fc_rights":19.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":19.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3902}},"lxr_fc_rights":19.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":19.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.3832}},"lxr_fc_rights":19.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":18.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4296}},"lxr_fc_rights":18.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4714}},"lxr_fc_rights":18.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4804}},"lxr_fc_rights":18.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4699}},"lxr_fc_rights":18.41},{"date":"2025-07-06T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4448}},"lxr_fc_rights":18.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":17.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5244}},"lxr_fc_rights":17.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4965}},"lxr_fc_rights":18.22},{"date":"2025-07-01T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4916}},"lxr_fc_rights":18.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.4685}},"lxr_fc_rights":18.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":17.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5217}},"lxr_fc_rights":17.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":17.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5342}},"lxr_fc_rights":17.77},{"date":"2025-06-25T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5523}},"lxr_fc_rights":17.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5447}},"lxr_fc_rights":17.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5524}},"lxr_fc_rights":17.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":17.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.586}},"lxr_fc_rights":17.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":17.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.6039}},"lxr_fc_rights":17.03},{"date":"2025-06-18T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":17.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5914}},"lxr_fc_rights":17.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":18.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5265}},"lxr_fc_rights":17.99},{"date":"2025-06-16T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":18.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5259}},"lxr_fc_rights":18},{"date":"2025-06-15T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0028,"cvpos":0.5217}},"lxr_fc_rights":18.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":17.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.53}},"lxr_fc_rights":17.96},{"date":"2025-06-11T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":18.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4365}},"lxr_fc_rights":18.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":18.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4302}},"lxr_fc_rights":18.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":19.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.414}},"lxr_fc_rights":19.33},{"date":"2025-06-08T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4909}},"lxr_fc_rights":18.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5035}},"lxr_fc_rights":18.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5146}},"lxr_fc_rights":18.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5154}},"lxr_fc_rights":18.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5007}},"lxr_fc_rights":18.39},{"date":"2025-05-29T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5216}},"lxr_fc_rights":18.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5258}},"lxr_fc_rights":18.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5265}},"lxr_fc_rights":17.96},{"date":"2025-05-26T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5077}},"lxr_fc_rights":18.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4993}},"lxr_fc_rights":18.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4756}},"lxr_fc_rights":18.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":18.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4561}},"lxr_fc_rights":18.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4972}},"lxr_fc_rights":18.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":18.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4531}},"lxr_fc_rights":18.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":18.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5147}},"lxr_fc_rights":18.2},{"date":"2025-05-15T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":18.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5119}},"lxr_fc_rights":18.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5718}},"lxr_fc_rights":17.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5601}},"lxr_fc_rights":17.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.565}},"lxr_fc_rights":17.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":17.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5636}},"lxr_fc_rights":17.44},{"date":"2025-05-08T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":17.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5914}},"lxr_fc_rights":17.12},{"date":"2025-05-07T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":16.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.643}},"lxr_fc_rights":16.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":16.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.648}},"lxr_fc_rights":15.98},{"date":"2025-05-05T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":15.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6755}},"lxr_fc_rights":15.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":15.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7011}},"lxr_fc_rights":15.54},{"date":"2025-04-28T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":15.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7091}},"lxr_fc_rights":15.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":15.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7231}},"lxr_fc_rights":15.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":15.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7211}},"lxr_fc_rights":15.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":15.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6876}},"lxr_fc_rights":15.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":15.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6816}},"lxr_fc_rights":15.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6797}},"lxr_fc_rights":15.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":16.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6783}},"lxr_fc_rights":16.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":15.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7043}},"lxr_fc_rights":15.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":16.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6792}},"lxr_fc_rights":16.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":15.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7011}},"lxr_fc_rights":15.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":16.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6867}},"lxr_fc_rights":16.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":16.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6671}},"lxr_fc_rights":16.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":16.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7057}},"lxr_fc_rights":16.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":14.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.781}},"lxr_fc_rights":14.58},{"date":"2025-04-08T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":14.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8017}},"lxr_fc_rights":14.4},{"date":"2025-04-07T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9049}},"lxr_fc_rights":13.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":14.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8294}},"lxr_fc_rights":14},{"date":"2025-04-02T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":15.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7346}},"lxr_fc_rights":15.56},{"date":"2025-04-01T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":16.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6727}},"lxr_fc_rights":16.86},{"date":"2025-03-31T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":17.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6401}},"lxr_fc_rights":17.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":16.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6751}},"lxr_fc_rights":16.81},{"date":"2025-03-27T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":17.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.683}},"lxr_fc_rights":16.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":17.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6704}},"lxr_fc_rights":17.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":15.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7315}},"lxr_fc_rights":15.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":16.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7199}},"lxr_fc_rights":16.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":15.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7521}},"lxr_fc_rights":15.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":15.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.736}},"lxr_fc_rights":15.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":16.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6969}},"lxr_fc_rights":16.81},{"date":"2025-03-18T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":16.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7077}},"lxr_fc_rights":16.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":15.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7801}},"lxr_fc_rights":14.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":15.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7689}},"lxr_fc_rights":15.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":15.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7626}},"lxr_fc_rights":15.18},{"date":"2025-03-12T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":13.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8785}},"lxr_fc_rights":13.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8601}},"lxr_fc_rights":13.93},{"date":"2025-03-10T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":14.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7969}},"lxr_fc_rights":13.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":14.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7689}},"lxr_fc_rights":14.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":14.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7723}},"lxr_fc_rights":14.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":13.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8003}},"lxr_fc_rights":13.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":13.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.807}},"lxr_fc_rights":13.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":14.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7913}},"lxr_fc_rights":14},{"date":"2025-03-02T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":14.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7927}},"lxr_fc_rights":13.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":14.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.764}},"lxr_fc_rights":14.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":13.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8059}},"lxr_fc_rights":13.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":14.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.786}},"lxr_fc_rights":14.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2838,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7871}},"dyr":0.007,"sp":14.08,"lxr_fc_rights":14.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":13.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8319}},"lxr_fc_rights":13.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":14.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7696}},"lxr_fc_rights":14.29},{"date":"2025-02-19T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8771}},"lxr_fc_rights":12.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2838,"dyr":0.0083,"sp":11.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9399}},"lxr_fc_rights":11.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2838,"dyr":0.0084,"sp":11.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9496}},"lxr_fc_rights":11.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2838,"dyr":0.0082,"sp":12.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9342}},"lxr_fc_rights":11.95},{"date":"2025-02-13T16:00:00.000Z","stockId":2838,"dyr":0.0082,"sp":12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9316}},"lxr_fc_rights":11.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":12.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9288}},"lxr_fc_rights":12.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2838,"dyr":0.008,"sp":12.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9217}},"lxr_fc_rights":12.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":12.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9272}},"lxr_fc_rights":12.03},{"date":"2025-02-09T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":12.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9258}},"lxr_fc_rights":12.07},{"date":"2025-02-06T16:00:00.000Z","stockId":2838,"dyr":0.008,"sp":12.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.919}},"lxr_fc_rights":12.17},{"date":"2025-02-05T16:00:00.000Z","stockId":2838,"dyr":0.0083,"sp":11.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9302}},"lxr_fc_rights":11.71},{"date":"2025-02-04T16:00:00.000Z","stockId":2838,"dyr":0.0085,"sp":11.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9371}},"lxr_fc_rights":11.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2838,"dyr":0.0083,"sp":11.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9315}},"lxr_fc_rights":11.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2838,"dyr":0.0084,"sp":11.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9303}},"lxr_fc_rights":11.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2838,"dyr":0.0085,"sp":11.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9358}},"lxr_fc_rights":11.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2838,"dyr":0.0086,"sp":11.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9399}},"lxr_fc_rights":11.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2838,"dyr":0.0085,"sp":11.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9371}},"lxr_fc_rights":11.51},{"date":"2025-01-19T16:00:00.000Z","stockId":2838,"dyr":0.0084,"sp":11.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9329}},"lxr_fc_rights":11.6},{"date":"2025-01-16T16:00:00.000Z","stockId":2838,"dyr":0.0086,"sp":11.34,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9372}},"lxr_fc_rights":11.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2838,"dyr":0.0087,"sp":11.26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.94}},"lxr_fc_rights":11.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2838,"dyr":0.0087,"sp":11.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9385}},"lxr_fc_rights":11.22},{"date":"2025-01-13T16:00:00.000Z","stockId":2838,"dyr":0.0086,"sp":11.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9385}},"lxr_fc_rights":11.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2838,"dyr":0.0089,"sp":11.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9427}},"lxr_fc_rights":10.94},{"date":"2025-01-09T16:00:00.000Z","stockId":2838,"dyr":0.0089,"sp":10.98,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.94}},"lxr_fc_rights":10.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2838,"dyr":0.0086,"sp":11.44,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9331}},"lxr_fc_rights":11.35},{"date":"2025-01-07T16:00:00.000Z","stockId":2838,"dyr":0.0087,"sp":11.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9358}},"lxr_fc_rights":11.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2838,"dyr":0.0086,"sp":11.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9357}},"lxr_fc_rights":11.32},{"date":"2025-01-05T16:00:00.000Z","stockId":2838,"dyr":0.0088,"sp":11.14,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9357}},"lxr_fc_rights":11.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2838,"dyr":0.0089,"sp":11.06,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9331}},"lxr_fc_rights":10.97},{"date":"2025-01-01T16:00:00.000Z","stockId":2838,"dyr":0.0085,"sp":11.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.933}},"lxr_fc_rights":11.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2838,"dyr":0.0083,"sp":11.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9301}},"lxr_fc_rights":11.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2838,"dyr":0.0082,"sp":12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9259}},"lxr_fc_rights":11.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2838,"dyr":0.008,"sp":12.2,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9177}},"lxr_fc_rights":12.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2838,"dyr":0.0084,"sp":11.73,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9247}},"lxr_fc_rights":11.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2838,"dyr":0.0085,"sp":11.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.926}},"lxr_fc_rights":11.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2838,"dyr":0.0082,"sp":11.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9245}},"lxr_fc_rights":11.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2838,"dyr":0.0082,"sp":11.91,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9245}},"lxr_fc_rights":11.82},{"date":"2024-12-19T16:00:00.000Z","stockId":2838,"dyr":0.008,"sp":12.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9149}},"lxr_fc_rights":12.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2838,"dyr":0.008,"sp":12.27,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9149}},"lxr_fc_rights":12.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2838,"dyr":0.0079,"sp":12.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9148}},"lxr_fc_rights":12.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2838,"dyr":0.0078,"sp":12.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9077}},"lxr_fc_rights":12.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":12.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.9007}},"lxr_fc_rights":12.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.88,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8856}},"lxr_fc_rights":12.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":13.25,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.855}},"lxr_fc_rights":13.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8631}},"lxr_fc_rights":12.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":12.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8769}},"lxr_fc_rights":12.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8671}},"lxr_fc_rights":12.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.92,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8773}},"lxr_fc_rights":12.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.88,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8787}},"lxr_fc_rights":12.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":12.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8925}},"lxr_fc_rights":12.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8629}},"lxr_fc_rights":13.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8727}},"lxr_fc_rights":12.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2838,"dyr":0.0079,"sp":12.43,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8954}},"lxr_fc_rights":12.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":12.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.887}},"lxr_fc_rights":12.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":12.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8869}},"lxr_fc_rights":12.7},{"date":"2024-11-25T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8755}},"lxr_fc_rights":12.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":13.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8238}},"lxr_fc_rights":13.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.91,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8717}},"lxr_fc_rights":12.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":13.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8522}},"lxr_fc_rights":13.18},{"date":"2024-11-19T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":13.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8156}},"lxr_fc_rights":13.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.07,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8615}},"lxr_fc_rights":12.97},{"date":"2024-11-17T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":13.07,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8615}},"lxr_fc_rights":12.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":12.88,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8661}},"lxr_fc_rights":12.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":13.29,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.848}},"lxr_fc_rights":13.19},{"date":"2024-11-12T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":14.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7584}},"lxr_fc_rights":14.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":14.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7566}},"lxr_fc_rights":14.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":13.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8331}},"lxr_fc_rights":13.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":12.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8652}},"lxr_fc_rights":12},{"date":"2024-10-23T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":11.62,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6011}},"lxr_fc_rights":11.53},{"date":"2024-10-22T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":11.77,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.584}},"lxr_fc_rights":11.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":11.75,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5876}},"lxr_fc_rights":11.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6083}},"lxr_fc_rights":11.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":10.82,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6657}},"lxr_fc_rights":10.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":10.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7029}},"lxr_fc_rights":10.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":10.22,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6942}},"lxr_fc_rights":10.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":10.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6897}},"lxr_fc_rights":10.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":10.37,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6855}},"lxr_fc_rights":10.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":10.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7029}},"lxr_fc_rights":9.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":10.53,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6754}},"lxr_fc_rights":10.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":10.38,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6818}},"lxr_fc_rights":10.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6317}},"lxr_fc_rights":11.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":10.99,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6552}},"lxr_fc_rights":10.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":9.99,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6988}},"lxr_fc_rights":9.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":9.36,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7304}},"lxr_fc_rights":9.29},{"date":"2024-09-24T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.08,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7534}},"lxr_fc_rights":9.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.9,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7655}},"lxr_fc_rights":8.83},{"date":"2024-09-22T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.55,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8138}},"lxr_fc_rights":8.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.66,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8058}},"lxr_fc_rights":8.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.73,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7876}},"lxr_fc_rights":8.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.59,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8094}},"lxr_fc_rights":8.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.67,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7964}},"lxr_fc_rights":8.6},{"date":"2024-09-11T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.74,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7813}},"lxr_fc_rights":8.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.86,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7672}},"lxr_fc_rights":8.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.69,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7917}},"lxr_fc_rights":8.62},{"date":"2024-09-08T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.64,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8014}},"lxr_fc_rights":8.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7717}},"lxr_fc_rights":8.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.82,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7717}},"lxr_fc_rights":8.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.74,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7782}},"lxr_fc_rights":8.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.67,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7903}},"lxr_fc_rights":8.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8083}},"lxr_fc_rights":8.31},{"date":"2024-08-29T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.51,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7964}},"lxr_fc_rights":8.44},{"date":"2024-08-28T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.43,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8033}},"lxr_fc_rights":8.36},{"date":"2024-08-27T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8058}},"lxr_fc_rights":8.29},{"date":"2024-08-26T16:00:00.000Z","stockId":2838,"dyr":0.0078,"sp":8.16,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8152}},"lxr_fc_rights":8.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":8.33,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8097}},"lxr_fc_rights":8.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2838,"dyr":0.0079,"sp":8.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8116}},"lxr_fc_rights":8.06},{"date":"2024-08-21T16:00:00.000Z","stockId":2838,"dyr":0.0078,"sp":8.18,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8102}},"lxr_fc_rights":8.12},{"date":"2024-08-20T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8058}},"lxr_fc_rights":8.29},{"date":"2024-08-19T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8069}},"lxr_fc_rights":8.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.8}},"lxr_fc_rights":8.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7978}},"lxr_fc_rights":8.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.67,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7882}},"lxr_fc_rights":8.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.73,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7796}},"lxr_fc_rights":8.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.85,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7697}},"lxr_fc_rights":8.78},{"date":"2024-08-11T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.69,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7848}},"lxr_fc_rights":8.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7868}},"lxr_fc_rights":8.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.78,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7703}},"lxr_fc_rights":8.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.7,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0051,"q2v":0.0028,"cvpos":0.781}},"lxr_fc_rights":8.63},{"date":"2024-08-05T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.75,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7752}},"lxr_fc_rights":8.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.5,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0051,"q2v":0.0028,"cvpos":0.789}},"lxr_fc_rights":8.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.73,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7744}},"lxr_fc_rights":8.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.85,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7675}},"lxr_fc_rights":8.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.9,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7645}},"lxr_fc_rights":8.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.55,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7821}},"lxr_fc_rights":8.48},{"date":"2024-07-28T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.51,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7821}},"lxr_fc_rights":8.44},{"date":"2024-07-25T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.57,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7785}},"lxr_fc_rights":8.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2838,"dyr":0.0076,"sp":8.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7799}},"lxr_fc_rights":8.3},{"date":"2024-07-23T16:00:00.000Z","stockId":2838,"dyr":0.0078,"sp":8.19,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7824}},"lxr_fc_rights":8.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2838,"dyr":0.0075,"sp":8.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7807}},"lxr_fc_rights":8.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.73,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7738}},"lxr_fc_rights":8.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.74,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7703}},"lxr_fc_rights":8.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":8.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0051,"q2v":0.0028,"cvpos":0.773}},"lxr_fc_rights":8.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.72,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7713}},"lxr_fc_rights":8.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7683}},"lxr_fc_rights":8.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":8.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7655}},"lxr_fc_rights":8.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.09,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0051,"q2v":0.0028,"cvpos":0.751}},"lxr_fc_rights":9.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.15,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7469}},"lxr_fc_rights":9.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7631}},"lxr_fc_rights":8.71},{"date":"2024-07-08T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7641}},"lxr_fc_rights":8.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2838,"dyr":0.0073,"sp":8.68,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7641}},"lxr_fc_rights":8.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":8.95,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7579}},"lxr_fc_rights":8.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":8.96,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7565}},"lxr_fc_rights":8.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.17,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7452}},"lxr_fc_rights":9.1},{"date":"2024-07-01T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":9.2,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7421}},"lxr_fc_rights":9.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":9.3,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7379}},"lxr_fc_rights":9.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7455}},"lxr_fc_rights":8.99},{"date":"2024-06-26T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.12,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7442}},"lxr_fc_rights":8.99},{"dyr":0.0068,"sp":9.36,"stockId":2838,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7314}},"lxr_fc_rights":9.22},{"dyr":0.007,"sp":9.05,"stockId":2838,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7462}},"lxr_fc_rights":8.92},{"dyr":0.007,"sp":9.13,"stockId":2838,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0121,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7434}},"lxr_fc_rights":9},{"dyr":0.0067,"sp":9.59,"stockId":2838,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7194}},"lxr_fc_rights":9.45},{"dyr":0.0066,"sp":9.63,"stockId":2838,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7139}},"lxr_fc_rights":9.49},{"dyr":0.0065,"sp":9.87,"stockId":2838,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7039}},"lxr_fc_rights":9.72},{"dyr":0.0064,"sp":10.04,"stockId":2838,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6979}},"lxr_fc_rights":9.89},{"dyr":0.0063,"sp":10.1,"stockId":2838,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0122,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6952}},"lxr_fc_rights":9.95},{"dyr":0.0062,"sp":10.26,"stockId":2838,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6809}},"lxr_fc_rights":10.11},{"dyr":0.0061,"sp":10.42,"stockId":2838,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6777}},"lxr_fc_rights":10.27},{"dyr":0.006,"sp":10.64,"stockId":2838,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6662}},"lxr_fc_rights":10.48},{"dyr":0.0061,"sp":10.54,"stockId":2838,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6727}},"lxr_fc_rights":10.38},{"dyr":0.0061,"sp":10.47,"stockId":2838,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0123,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6726}},"lxr_fc_rights":10.32},{"dyr":0.0063,"sp":10.17,"stockId":2838,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6809}},"lxr_fc_rights":10.02},{"dyr":0.006,"sp":10.58,"stockId":2838,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6653}},"lxr_fc_rights":10.42},{"dyr":0.0059,"sp":10.84,"stockId":2838,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6621}},"lxr_fc_rights":10.68},{"dyr":0.0059,"sp":10.81,"stockId":2838,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0124,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6634}},"lxr_fc_rights":10.65},{"dyr":0.0056,"sp":11.33,"stockId":2838,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6231}},"lxr_fc_rights":11.16},{"dyr":0.0057,"sp":11.24,"stockId":2838,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6327}},"lxr_fc_rights":11.07},{"dyr":0.0057,"sp":11.28,"stockId":2838,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6309}},"lxr_fc_rights":11.11},{"dyr":0.0057,"sp":11.18,"stockId":2838,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6372}},"lxr_fc_rights":11.01},{"dyr":0.0056,"sp":11.47,"stockId":2838,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6097}},"lxr_fc_rights":11.3},{"dyr":0.0056,"sp":11.33,"stockId":2838,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6217}},"lxr_fc_rights":11.16},{"dyr":0.0056,"sp":11.49,"stockId":2838,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6066}},"lxr_fc_rights":11.32},{"dyr":0.0054,"sp":11.8,"stockId":2838,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5799}},"lxr_fc_rights":11.63},{"dyr":0.0054,"sp":11.8,"stockId":2838,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5807}},"lxr_fc_rights":11.63},{"dyr":0.0053,"sp":12.08,"stockId":2838,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5614}},"lxr_fc_rights":11.9},{"dyr":0.0053,"sp":11.97,"stockId":2838,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0127,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5667}},"lxr_fc_rights":11.79},{"dyr":0.0054,"sp":11.77,"stockId":2838,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5777}},"lxr_fc_rights":11.6},{"dyr":0.0055,"sp":11.67,"stockId":2838,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5882}},"lxr_fc_rights":11.5},{"dyr":0.0054,"sp":11.9,"stockId":2838,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.571}},"lxr_fc_rights":11.72},{"dyr":0.0055,"sp":11.66,"stockId":2838,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.589}},"lxr_fc_rights":11.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":11.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5681}},"lxr_fc_rights":11.74},{"date":"2024-05-08T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":12.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5516}},"lxr_fc_rights":12},{"date":"2024-05-07T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":12.17,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5537}},"lxr_fc_rights":11.99},{"date":"2024-05-06T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":12.58,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4966}},"lxr_fc_rights":12.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5986}},"lxr_fc_rights":11.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":11.1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6207}},"lxr_fc_rights":10.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":11.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6207}},"lxr_fc_rights":10.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":10.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6259}},"lxr_fc_rights":10.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":10.98,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6231}},"lxr_fc_rights":10.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":10.83,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6281}},"lxr_fc_rights":10.67},{"date":"2024-04-22T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":10.57,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6303}},"lxr_fc_rights":10.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":10.57,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6303}},"lxr_fc_rights":10.41},{"date":"2024-04-18T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":10.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.63}},"lxr_fc_rights":10.35},{"date":"2024-04-17T16:00:00.000Z","stockId":2838,"dyr":0.006,"sp":10.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6272}},"lxr_fc_rights":10.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":10.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6267}},"lxr_fc_rights":10.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":10.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6414}},"lxr_fc_rights":9.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2838,"dyr":0.0059,"sp":10.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6262}},"lxr_fc_rights":10.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5983}},"lxr_fc_rights":11.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6011}},"lxr_fc_rights":11.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6019}},"lxr_fc_rights":11.16},{"date":"2024-04-08T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5959}},"lxr_fc_rights":11.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":11.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6152}},"lxr_fc_rights":10.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.35,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5983}},"lxr_fc_rights":11.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":11.46,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5937}},"lxr_fc_rights":11.29},{"date":"2024-03-31T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":11.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6253}},"lxr_fc_rights":10.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":10.95,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6277}},"lxr_fc_rights":10.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":10.44,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.647}},"lxr_fc_rights":10.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":10.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6492}},"lxr_fc_rights":10.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":10.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6322}},"lxr_fc_rights":10.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.62,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6377}},"lxr_fc_rights":10.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":11,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6264}},"lxr_fc_rights":10.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6181}},"lxr_fc_rights":11.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.619}},"lxr_fc_rights":11.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":11.11,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6226}},"lxr_fc_rights":10.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2838,"dyr":0.0063,"sp":11.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6226}},"lxr_fc_rights":10.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":10.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6223}},"lxr_fc_rights":10.69},{"date":"2024-03-13T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6236}},"lxr_fc_rights":10.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.67,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6245}},"lxr_fc_rights":10.51},{"date":"2024-03-11T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.53,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6309}},"lxr_fc_rights":10.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":10.36,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.635}},"lxr_fc_rights":10.21},{"date":"2024-03-07T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":10.13,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6387}},"lxr_fc_rights":9.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":10.1,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6387}},"lxr_fc_rights":9.95},{"date":"2024-03-05T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":10.22,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6382}},"lxr_fc_rights":10.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":10.25,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6364}},"lxr_fc_rights":10.1},{"date":"2024-03-03T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":10.48,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6322}},"lxr_fc_rights":10.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6264}},"lxr_fc_rights":10.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":10.39,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6291}},"lxr_fc_rights":10.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2838,"dyr":0.0069,"sp":10.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6327}},"lxr_fc_rights":9.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2838,"dyr":0.0065,"sp":10.69,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.624}},"lxr_fc_rights":10.53},{"date":"2024-02-25T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":10.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6303}},"lxr_fc_rights":10.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2838,"dyr":0.0068,"sp":10.24,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6286}},"lxr_fc_rights":10.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":10.06,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6286}},"lxr_fc_rights":9.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":9.91,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6314}},"lxr_fc_rights":9.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":9.88,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6322}},"lxr_fc_rights":9.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":10.05,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6303}},"lxr_fc_rights":9.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2838,"dyr":0.007,"sp":9.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6277}},"lxr_fc_rights":9.78},{"date":"2024-02-06T16:00:00.000Z","stockId":2838,"dyr":0.0077,"sp":9.03,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6319}},"lxr_fc_rights":8.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":8.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6327}},"lxr_fc_rights":8.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2838,"dyr":0.0081,"sp":8.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6336}},"lxr_fc_rights":8.47},{"date":"2024-02-01T16:00:00.000Z","stockId":2838,"dyr":0.0074,"sp":9.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6305}},"lxr_fc_rights":9.36},{"date":"2024-01-31T16:00:00.000Z","stockId":2838,"dyr":0.0072,"sp":9.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6291}},"lxr_fc_rights":9.57},{"date":"2024-01-30T16:00:00.000Z","stockId":2838,"dyr":0.0071,"sp":9.8,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6277}},"lxr_fc_rights":9.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2838,"dyr":0.0067,"sp":10.49,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6272}},"lxr_fc_rights":10.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2838,"dyr":0.0064,"sp":10.89,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6226}},"lxr_fc_rights":10.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.21,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6181}},"lxr_fc_rights":11.04},{"date":"2024-01-24T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.21,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6181}},"lxr_fc_rights":11.04},{"date":"2024-01-23T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.64,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6181}},"lxr_fc_rights":10.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.619}},"lxr_fc_rights":10.42},{"date":"2024-01-21T16:00:00.000Z","stockId":2838,"dyr":0.0066,"sp":10.54,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6198}},"lxr_fc_rights":10.38},{"date":"2024-01-18T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.33,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6168}},"lxr_fc_rights":11.16},{"date":"2024-01-17T16:00:00.000Z","stockId":2838,"dyr":0.0062,"sp":11.35,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6154}},"lxr_fc_rights":11.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2838,"dyr":0.0061,"sp":11.55,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.614}},"lxr_fc_rights":11.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":12,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6135}},"lxr_fc_rights":11.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":12.07,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6116}},"lxr_fc_rights":11.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.18,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6085}},"lxr_fc_rights":12},{"date":"2024-01-10T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.28,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6016}},"lxr_fc_rights":12.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.23,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6044}},"lxr_fc_rights":12.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.28,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6025}},"lxr_fc_rights":12.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.31,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6019}},"lxr_fc_rights":12.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.64,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5838}},"lxr_fc_rights":12.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.84,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5755}},"lxr_fc_rights":12.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5728}},"lxr_fc_rights":12.69},{"date":"2024-01-01T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.92,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5695}},"lxr_fc_rights":12.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.81,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5742}},"lxr_fc_rights":12.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.581}},"lxr_fc_rights":12.42},{"date":"2023-12-26T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.21,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5934}},"lxr_fc_rights":12.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5928}},"lxr_fc_rights":12.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.38,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5909}},"lxr_fc_rights":12.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5865}},"lxr_fc_rights":12.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.62,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5783}},"lxr_fc_rights":12.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.58,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5797}},"lxr_fc_rights":12.39},{"date":"2023-12-18T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.55,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5818}},"lxr_fc_rights":12.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5826}},"lxr_fc_rights":12.34},{"date":"2023-12-14T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5755}},"lxr_fc_rights":12.51},{"date":"2023-12-13T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5728}},"lxr_fc_rights":12.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.84,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5714}},"lxr_fc_rights":12.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.88,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5708}},"lxr_fc_rights":12.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":13.01,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5647}},"lxr_fc_rights":12.82},{"date":"2023-12-07T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.8,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5687}},"lxr_fc_rights":12.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5646}},"lxr_fc_rights":12.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5618}},"lxr_fc_rights":12.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.95,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0051,"q2v":0.0028,"cvpos":0.564}},"lxr_fc_rights":12.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0051,"q2v":0.0028,"cvpos":0.562}},"lxr_fc_rights":12.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.18,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5591}},"lxr_fc_rights":12.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5522}},"lxr_fc_rights":13.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.37,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5481}},"lxr_fc_rights":13.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5158}},"lxr_fc_rights":13.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.43,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5468}},"lxr_fc_rights":13.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.49,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5385}},"lxr_fc_rights":13.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5096}},"lxr_fc_rights":13.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5316}},"lxr_fc_rights":13.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.64,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5062}},"lxr_fc_rights":13.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.62,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5083}},"lxr_fc_rights":13.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5069}},"lxr_fc_rights":13.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.57,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5151}},"lxr_fc_rights":13.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.76,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4959}},"lxr_fc_rights":13.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.6,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5076}},"lxr_fc_rights":13.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.59,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5083}},"lxr_fc_rights":13.39},{"date":"2023-11-09T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.5,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5247}},"lxr_fc_rights":13.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.46,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5261}},"lxr_fc_rights":13.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.56,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5124}},"lxr_fc_rights":13.36},{"date":"2023-11-06T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.58,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5103}},"lxr_fc_rights":13.38},{"date":"2023-11-05T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.71,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5014}},"lxr_fc_rights":13.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5}},"lxr_fc_rights":13.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5165}},"lxr_fc_rights":13.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5041}},"lxr_fc_rights":13.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.57,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5062}},"lxr_fc_rights":13.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5152}},"lxr_fc_rights":13.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.24,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5234}},"lxr_fc_rights":13.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5275}},"lxr_fc_rights":12.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2838,"dyr":0.0055,"sp":12.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5275}},"lxr_fc_rights":12.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2838,"dyr":0.0057,"sp":12.33,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5309}},"lxr_fc_rights":12.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2838,"dyr":0.0058,"sp":12.06,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5317}},"lxr_fc_rights":11.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5288}},"lxr_fc_rights":12.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2838,"dyr":0.0056,"sp":12.58,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5275}},"lxr_fc_rights":12.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":12.89,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5261}},"lxr_fc_rights":12.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.25,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5227}},"lxr_fc_rights":13.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.28,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5207}},"lxr_fc_rights":13.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5082}},"lxr_fc_rights":13.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.55,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5055}},"lxr_fc_rights":13.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.36,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5151}},"lxr_fc_rights":13.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.27,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5158}},"lxr_fc_rights":13.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.44,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5152}},"lxr_fc_rights":13.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.55,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5055}},"lxr_fc_rights":13.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5027}},"lxr_fc_rights":13.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.46,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5103}},"lxr_fc_rights":13.26},{"date":"2023-09-24T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.52,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5069}},"lxr_fc_rights":13.32},{"date":"2023-09-21T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4931}},"lxr_fc_rights":13.61},{"date":"2023-09-20T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.47,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5055}},"lxr_fc_rights":13.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4986}},"lxr_fc_rights":13.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.79,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4938}},"lxr_fc_rights":13.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.91,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0052,"q2v":0.0028,"cvpos":0.489}},"lxr_fc_rights":13.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4931}},"lxr_fc_rights":13.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0053,"q2v":0.0028,"cvpos":0.489}},"lxr_fc_rights":13.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.95,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0054,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.16,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0081,"q2v":0.0028,"cvpos":0.4787}},"lxr_fc_rights":13.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.14,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0108,"q2v":0.0028,"cvpos":0.4793}},"lxr_fc_rights":13.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.92,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.011,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.71},{"date":"2023-09-06T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.86,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.011,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":14.08,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0028,"cvpos":0.478}},"lxr_fc_rights":13.87},{"date":"2023-09-04T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0112,"q2v":0.0028,"cvpos":0.4787}},"lxr_fc_rights":13.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0113,"q2v":0.0028,"cvpos":0.4807}},"lxr_fc_rights":13.63},{"date":"2023-08-31T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0.0028,"cvpos":0.4808}},"lxr_fc_rights":13.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.76,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4794}},"lxr_fc_rights":13.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2838,"dyr":0.0051,"sp":13.64,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4801}},"lxr_fc_rights":13.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2838,"dyr":0.0053,"sp":13.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4835}},"lxr_fc_rights":13.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2838,"dyr":0.0054,"sp":13.01,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":12.82},{"date":"2023-08-23T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2838,"dyr":0.0052,"sp":13.54,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":13.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2838,"dyr":0.005,"sp":13.93,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4814}},"lxr_fc_rights":13.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4807}},"lxr_fc_rights":14.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":14.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":14.49,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4794}},"lxr_fc_rights":14.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4808}},"lxr_fc_rights":14.19},{"date":"2023-08-14T16:00:00.000Z","stockId":2838,"dyr":0.0049,"sp":14.37,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4814}},"lxr_fc_rights":14.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":14.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4807}},"lxr_fc_rights":14.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2838,"dyr":0.0048,"sp":14.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":14.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2838,"dyr":0.0047,"sp":15.03,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":14.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":15.08,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":14.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":15.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4801}},"lxr_fc_rights":14.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2838,"dyr":0.0046,"sp":15.18,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4807}},"lxr_fc_rights":14.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":15.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.478}},"lxr_fc_rights":15.44},{"date":"2023-08-02T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4725}},"lxr_fc_rights":15.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.79,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4753}},"lxr_fc_rights":15.56},{"date":"2023-07-31T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4718}},"lxr_fc_rights":15.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.92,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4725}},"lxr_fc_rights":15.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":15.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4794}},"lxr_fc_rights":15.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.74,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.478}},"lxr_fc_rights":15.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.95,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4766}},"lxr_fc_rights":15.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.98,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4746}},"lxr_fc_rights":15.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.96,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4752}},"lxr_fc_rights":15.72},{"date":"2023-07-20T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.11,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4712}},"lxr_fc_rights":15.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.1,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4739}},"lxr_fc_rights":15.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.13,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4725}},"lxr_fc_rights":15.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.11,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4732}},"lxr_fc_rights":15.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":16.03,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4752}},"lxr_fc_rights":15.79},{"date":"2023-07-13T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4753}},"lxr_fc_rights":15.91},{"date":"2023-07-12T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":16.08,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4766}},"lxr_fc_rights":15.84},{"date":"2023-07-11T16:00:00.000Z","stockId":2838,"dyr":0.0044,"sp":15.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.478}},"lxr_fc_rights":15.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":15.7,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4787}},"lxr_fc_rights":15.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":15.66,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4793}},"lxr_fc_rights":15.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2838,"dyr":0.0045,"sp":15.6,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":15.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4821}},"lxr_fc_rights":15.98},{"date":"2023-07-04T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.53,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4808}},"lxr_fc_rights":16.29},{"date":"2023-07-03T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.68,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4773}},"lxr_fc_rights":16.43},{"date":"2023-07-02T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4669}},"lxr_fc_rights":16.58},{"date":"2023-06-29T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.8,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4684}},"lxr_fc_rights":16.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.79,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4698}},"lxr_fc_rights":16.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.05,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4245}},"lxr_fc_rights":16.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.82,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4649}},"lxr_fc_rights":16.57},{"date":"2023-06-25T16:00:00.000Z","stockId":2838,"dyr":0.0043,"sp":16.39,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.478}},"lxr_fc_rights":16.15},{"date":"2023-06-20T16:00:00.000Z","stockId":2838,"dyr":0.0042,"sp":16.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4643}},"lxr_fc_rights":16.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":16.98,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4415}},"lxr_fc_rights":16.73},{"date":"2023-06-18T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.12,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.416}},"lxr_fc_rights":16.87},{"date":"2023-06-15T16:00:00.000Z","stockId":2838,"dyr":0.0038,"sp":18.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.3695}},"lxr_fc_rights":17.95},{"date":"2023-06-14T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4107}},"lxr_fc_rights":16.83},{"date":"2023-06-13T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.03,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4313}},"lxr_fc_rights":16.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.01,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.436}},"lxr_fc_rights":16.69},{"date":"2023-06-11T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.01,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.4366}},"lxr_fc_rights":16.69},{"date":"2023-06-08T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.05,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4258}},"lxr_fc_rights":16.73},{"date":"2023-06-07T16:00:00.000Z","stockId":2838,"dyr":0.0041,"sp":17.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.4038}},"lxr_fc_rights":16.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":17.3,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0028,"cvpos":0.3929}},"lxr_fc_rights":16.98},{"date":"2023-06-05T16:00:00.000Z","stockId":2838,"dyr":0.004,"sp":17.29,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0028,"cvpos":0.3934}},"lxr_fc_rights":16.97}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.09,"type":"annual_dividend","status":"shareholders_meeting_plan","value":43055856.18,"originalValue":43055856.18,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-20T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-10-21T16:00:00.000Z","dividend":0.03,"type":"interim_dividend","status":"implemented","value":14209929,"originalValue":14209929,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2025-03-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-03-11T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":30788180,"originalValue":30788180,"influenceDate":"2025-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-15T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","accurateDate":"2024-10-24T16:00:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.035,"type":"quarterly_dividend","status":"implemented","value":15347954,"originalValue":15347954,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-26T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":28575952,"originalValue":28575952,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-03-28T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":31347415,"originalValue":31347415,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2838,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2838,"reportDate":"2025-03-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2838,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0036831731711859175,"cvpos":0.09230769230769231,"minv":0.0030940758743323907,"maxv":0.008928427522749971,"avgv":0.005603173677109233,"q2v":0.0043417891934545635,"q5v":0.005403975428546632,"q8v":0.00699354824265398,"maxvd":"2025-01-09T16:00:00.000Z","minvd":"2026-01-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}