window.pageData = {"stock":{"_id":2838,"stockCode":"002838","exchange":"sz","market":"a","stockType":"company","followedNum":664,"ipoDate":"2017-01-05T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":15,"fsTableType":"non_financial","tickerId":2838,"memoNum":16,"mutualMarkets":["ha"],"establishDate":"2002-12-05T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"道恩股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"degf","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"韩丽梅;于晓宁","fsDatePrebooks":[],"latestLiftedDate":"2027-05-11T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":46.78183705819304},"pb":{"mcw":2.9442033064608077},"ps_ttm":{"mcw":1.2202572797490652},"dyr":{"mcw":0.007040003368809221}},"staticDividendYieldRatio":0.007040003362663116},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw_2021","tickerId":220503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00144},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00093},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dawnprene.com","companyName":"山东道恩高分子材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2838,"type":"tr_dri","cagr_p_r_fs":0.1620475407568971,"cagr_p_r_fys":0.5448504983388696,"cagr_p_r_y1":1.1247801377582984,"cagr_p_r_y3":0.28386957454102424,"cagr_p_r_y5":0.16067660232917014,"p_r_fs":3.0752947629326863,"cagr_p_r_d30":0.3468501086169442,"cagr_p_r_d60":0.4302191464821221,"cagr_p_r_d90":0.30985915492957794,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2017-01-05T16:00:00.000Z","cagr_p_r_d14":0.23834886817576595,"cagr_p_r_d7":0.07204610951008661},"shnc":{"stockId":2838,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":23917,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23917,"shnc_q1":0.06439697374276813,"shnc_q2":0.02048043691598754,"shnc_q3":-0.12192525148689332,"shnc_y1":-0.3365419290410275,"shnc_d30":-0.02131925689499959,"shnc_d90":0.06439697374276813,"shnc_y2":-0.25953560371517026},"ple":{"stockId":2838,"type":"ple","ps":95510000,"ps_mc":3552972000.0000005,"ps_shbt10sh_r":0.29798105203253505,"ps_sc_r":0.1996,"pc":6,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2838,"type":"mtasl","last_data_date":"2026-05-12T16:00:00.000Z","spc":0.0353,"mtaslb":605098336,"mtaslb_mc_r":0.03804672306320329,"mtaslb_fbc":-38664,"mtaslb_fb":604572777,"mtaslb_smc":3900,"mtaslb_sb":525559,"fb_mc_rc_d1":-0.0000024310734520276253,"fb_mc_rc_d5":-0.0033901433081237136,"fb_mc_rc_d20":-0.001875785202903142,"fb_mc_rc_d60":-0.0025565084343278795,"fb_mc_rc_d120":-0.012820170868563508,"sb_mc_rc_d1":-2.7141296851537356e-8,"sb_mc_rc_d5":0.000007261334320839451,"sb_mc_rc_d20":-0.0000034495161196348193,"sb_mc_rc_d60":-0.0000023018609320199765,"sb_mc_rc_d120":0.000008876882749400247,"npa_o_f_d1":-38664,"npa_o_f_d120":-138241335,"npa_o_f_d20":-31922969,"npa_o_f_d5":-51147019,"npa_o_f_d60":-37665923,"fb_mc_rc_d240":0.0351455695077601,"npa_o_f_d240":320781814},"mm_ha":{"stockId":2838,"type":"mm_ha","mm_sh":5773201,"mm_sha":144618685,"mm_sh_cap_r":0.01372507271943188,"spc":-0.0036,"mm_shc_v_r":0.41846812268605005,"mm_sh_nba_d1":68805923.06782514,"mm_sh_nba_d5":68805923.06782514,"mm_sh_nba_d20":68805923.06782514,"mm_sh_nba_d60":68805923.06782514,"mm_sh_nba_d120":62412212.53656608,"mm_sh_nba_d240":114236550.62116669,"mm_sh_cap_rc_d1":0.005857912894843852,"mm_sh_cap_rc_d5":0.005857912894843852,"mm_sh_cap_rc_d20":0.005857912894843852,"mm_sh_cap_rc_d60":0.005857912894843852,"mm_sh_cap_rc_d120":0.004038803386379009,"mm_sh_nbv_d1":2464024,"mm_sh_nbv_d5":2464024,"mm_sh_nbv_d20":2464024,"mm_sh_nbv_d60":2464024,"mm_sh_nbv_d120":2107520,"mm_sh_nbv_d240":5408768,"mm_sh_nbp_d1":-12078211.638360655,"mm_sh_nbp_d5":1377301.685228438,"mm_sh_nbp_d20":1377301.685228438,"mm_sh_nbp_d60":1375213.80033431,"mm_sh_nbp_d120":3212145.5731191803,"mm_sh_nbp_d240":1862993.21718531,"mm_sh_nbpr_d1":-0.17554028926339105,"mm_sh_nbpr_d5":0.1597285068639236,"mm_sh_nbpr_d20":0.1597285068639236,"mm_sh_nbpr_d60":0.15961316041351903,"mm_sh_nbpr_d120":0.27521970343530955,"mm_sh_nbpr_d240":0.4862822778994097,"mm_sh_cap_rc_d240":0.012184122022830852,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.002952800085147966,"mm_shc_v_r_d20":0.0209234061343025,"mm_shc_v_r_d240":0.0029342429216371773,"mm_shc_v_r_d5":0.08369362453721,"mm_shc_v_r_d60":0.006974468711434168,"mm_sh_cap_rc_q1":-0.002849012405921149,"mm_sh_cap_rc_q2":-0.007783240809483023,"mm_sh_cap_rc_q3":-0.001925327914639171,"mm_sh_cap_rc_q4":-0.0037444374231040134,"mm_sh_nba_q1":-30794692.85289477,"mm_sh_nba_q2":-80918684.23598881,"mm_sh_nba_q3":-12112761.168163672,"mm_sh_nba_q4":-18506471.699422732,"mm_sh_nbv_q1":-1198385,"mm_sh_nbv_q2":-3273878,"mm_sh_nbv_q3":-809854,"mm_sh_nbv_q4":-1166358}},"priceMetrics":{"pe_ttm":67.4851803998241,"d_pe_ttm":84.57373851586131,"pb":4.735579860759637,"pb_wo_gw":4.786838127195885,"dyr":0.0032178260232135028,"mc":17796420554.4,"mc_om":17796420554.4,"sp":37.2,"spc":-0.0161,"ta":520419625,"to_r":0.03336790641116741,"cmc":15647500133,"ecmc":7592457504.000001,"ecmc_psh":317450,"shn":23917},"staticDividendYieldRatio":0.0032178260232135028},"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2838,"lxr_fc_rights":37.2},{"date":"2026-05-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":34.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":30.04},{"stockId":2838,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":28.51},{"stockId":2838,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":28.26},{"stockId":2838,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":27.22},{"stockId":2838,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":24.97},{"stockId":2838,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":24.75},{"stockId":2838,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":25.02},{"stockId":2838,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":26.01},{"date":"2026-03-05T16:00:00.000Z","stockId":2838,"lxr_fc_rights":26.47},{"date":"2026-02-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":29.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2838,"lxr_fc_rights":28.4},{"date":"2026-02-05T16:00:00.000Z","stockId":2838,"lxr_fc_rights":27.63},{"stockId":2838,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":29.21},{"stockId":2838,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":29.4},{"stockId":2838,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":27.21},{"date":"2026-01-08T16:00:00.000Z","stockId":2838,"lxr_fc_rights":27.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.16},{"date":"2025-12-11T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2838,"lxr_fc_rights":23.01},{"date":"2025-11-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":21.64},{"date":"2025-11-20T16:00:00.000Z","stockId":2838,"lxr_fc_rights":20.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2838,"lxr_fc_rights":22.35},{"date":"2025-11-06T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2838,"lxr_fc_rights":26.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2838,"lxr_fc_rights":26.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2838,"lxr_fc_rights":27.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":27.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":27.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2838,"lxr_fc_rights":25.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2838,"lxr_fc_rights":26.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2838,"lxr_fc_rights":26.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2838,"lxr_fc_rights":28.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2838,"lxr_fc_rights":24.79},{"date":"2025-08-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":23.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2838,"lxr_fc_rights":22.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2838,"lxr_fc_rights":23.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2838,"lxr_fc_rights":22.39},{"date":"2025-07-10T16:00:00.000Z","stockId":2838,"lxr_fc_rights":18.71},{"date":"2025-07-03T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2838,"lxr_fc_rights":18.31},{"date":"2025-05-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":18.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2838,"lxr_fc_rights":18.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2838,"lxr_fc_rights":18.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2838,"lxr_fc_rights":14.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":14.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2838,"lxr_fc_rights":14.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.66},{"date":"2025-01-16T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.29},{"date":"2025-01-09T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.11},{"date":"2024-12-19T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12},{"date":"2024-10-17T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.91},{"date":"2024-09-19T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.59},{"date":"2024-09-12T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.44},{"date":"2024-08-22T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":8.99},{"stockId":2838,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.45},{"stockId":2838,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":2838,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.32},{"stockId":2838,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":2838,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":2838,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.74},{"date":"2024-04-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.74},{"date":"2024-04-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.35},{"date":"2024-04-11T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.79},{"date":"2024-03-21T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.98},{"date":"2024-02-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2838,"lxr_fc_rights":10.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2838,"lxr_fc_rights":9.36},{"date":"2024-01-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":11.16},{"date":"2024-01-11T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12},{"date":"2024-01-04T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.32},{"date":"2023-12-14T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.29},{"date":"2023-11-16T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2838,"lxr_fc_rights":13.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2838,"lxr_fc_rights":12.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2838,"lxr_fc_rights":14.06},{"date":"2023-08-10T16:00:00.000Z","stockId":2838,"lxr_fc_rights":14.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.87},{"date":"2023-07-13T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.91},{"date":"2023-07-06T16:00:00.000Z","stockId":2838,"lxr_fc_rights":15.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.57},{"date":"2023-06-15T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.73},{"date":"2023-06-01T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.96},{"date":"2023-05-25T16:00:00.000Z","stockId":2838,"lxr_fc_rights":16.95},{"date":"2023-05-18T16:00:00.000Z","stockId":2838,"lxr_fc_rights":17.05}],"tradingAbnormalList":[{"_id":"6908808fe60994b6cb241dde","stockId":2838,"date":"2025-10-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司东莞总部一路证券营业部","buyAmount":21830394,"sellAmount":0,"dataId":"28381761753600000国泰海通证券股份有限公司东莞总部一路证券营业部218303940","isInstitution":false},{"branchName":"深股通专用","buyAmount":18958018,"sellAmount":13542902.48,"dataId":"28381761753600000深股通专用1895801813542902.48","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳深南大道证券营业部","buyAmount":13369095,"sellAmount":375656,"dataId":"28381761753600000华泰证券股份有限公司深圳深南大道证券营业部13369095375656","isInstitution":false},{"branchName":"国联民生证券股份有限公司无锡洛社镇人民南路证券营业部","buyAmount":7984769,"sellAmount":0,"dataId":"28381761753600000国联民生证券股份有限公司无锡洛社镇人民南路证券营业部79847690","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":5720156,"sellAmount":1675320,"dataId":"28381761753600000国信证券股份有限公司深圳泰然九路证券营业部57201561675320","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司上海淮海中路证券营业部","buyAmount":13075,"sellAmount":27259950,"dataId":"28381761753600000光大证券股份有限公司上海淮海中路证券营业部1307527259950","isInstitution":false},{"branchName":"深股通专用","buyAmount":18958018,"sellAmount":13542902.48,"dataId":"28381761753600000深股通专用1895801813542902.48","isInstitution":false},{"branchName":"机构专用","buyAmount":2253288,"sellAmount":10409876.22,"dataId":"28381761753600000机构专用225328810409876.22","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州西北街证券营业部","buyAmount":108345,"sellAmount":8212016.05,"dataId":"28381761753600000东吴证券股份有限公司苏州西北街证券营业部1083458212016.05","isInstitution":false},{"branchName":"国投证券股份有限公司深圳龙华大道证券营业部","buyAmount":4914,"sellAmount":8197531,"dataId":"28381761753600000国投证券股份有限公司深圳龙华大道证券营业部49148197531","isInstitution":false}]},"totalPurchaseAmount":52268553.519999996,"institutionBuyAmount":0,"totalSellAmount":46284635.75,"institutionSellAmount":8156588.220000001,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":568802.25,"institutionNetPurchaseAmount":-8156588.220000001,"stock":{"_id":2838,"stockCode":"002838","exchange":"sz","market":"a","stockType":"company","followedNum":664,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2838,"memoNum":16,"currency":"CNY","name":"道恩股份","isFollowed":0},"candlestick":{"_id":"69030d39c0e0db8f4e213d21","stockId":2838,"date":"2025-10-29T16:00:00.000Z","open":26.77,"close":24.24,"high":27.25,"low":24.13,"volume":13744400,"amount":344469538,"change":-0.0932,"lastUpdated":"2025-10-30T07:01:13.784Z","stockPriceAmplitude":0.12929962702030662}}],"dateFlag":"week"}