window.pageData = {"stock":{"name":"新宏泽","stockCode":"002836","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2836,"ps_ttm":4.142,"sp":8.25,"statistics":{"ps_ttm":{"q8v":10.2684,"q5v":6.5904,"q2v":5.421,"cvpos":0.0014}},"lxr_fc_rights":8.25},{"stockId":2836,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.237,"sp":8.44,"statistics":{"ps_ttm":{"q8v":10.2992,"q5v":6.5958,"q2v":5.423,"cvpos":0.0028}},"lxr_fc_rights":8.44},{"date":"2026-07-21T16:00:00.000Z","stockId":2836,"ps_ttm":4.056,"sp":8.08,"statistics":{"ps_ttm":{"q8v":10.2992,"q5v":6.5985,"q2v":5.423,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-07-20T16:00:00.000Z","stockId":2836,"ps_ttm":4.187,"sp":8.34,"statistics":{"ps_ttm":{"q8v":10.2992,"q5v":6.6012,"q2v":5.423,"cvpos":0}},"lxr_fc_rights":8.34},{"stockId":2836,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.237,"sp":8.44,"statistics":{"ps_ttm":{"q8v":10.3609,"q5v":6.6065,"q2v":5.4439,"cvpos":0}},"lxr_fc_rights":8.44},{"stockId":2836,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.413,"sp":8.79,"statistics":{"ps_ttm":{"q8v":10.4842,"q5v":6.6122,"q2v":5.4509,"cvpos":0}},"lxr_fc_rights":8.79},{"stockId":2836,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.664,"sp":9.29,"statistics":{"ps_ttm":{"q8v":10.5151,"q5v":6.6122,"q2v":5.456,"cvpos":0.0083}},"lxr_fc_rights":9.29},{"stockId":2836,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.684,"sp":9.33,"statistics":{"ps_ttm":{"q8v":10.5151,"q5v":6.6122,"q2v":5.4648,"cvpos":0.0097}},"lxr_fc_rights":9.33},{"date":"2026-07-13T16:00:00.000Z","stockId":2836,"ps_ttm":4.583,"sp":9.13,"statistics":{"ps_ttm":{"q8v":10.5151,"q5v":6.6122,"q2v":5.4718,"cvpos":0.0041}},"lxr_fc_rights":9.13},{"date":"2026-07-12T16:00:00.000Z","stockId":2836,"ps_ttm":4.508,"sp":8.98,"statistics":{"ps_ttm":{"q8v":10.5305,"q5v":6.6122,"q2v":5.4788,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2026-07-09T16:00:00.000Z","stockId":2836,"ps_ttm":4.659,"sp":9.28,"statistics":{"ps_ttm":{"q8v":10.5768,"q5v":6.6264,"q2v":5.4788,"cvpos":0.0041}},"lxr_fc_rights":9.28},{"stockId":2836,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.563,"sp":9.09,"statistics":{"ps_ttm":{"q8v":10.7001,"q5v":6.6343,"q2v":5.4788,"cvpos":0}},"lxr_fc_rights":9.09},{"stockId":2836,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.563,"sp":9.09,"statistics":{"ps_ttm":{"q8v":10.7001,"q5v":6.6343,"q2v":5.5019,"cvpos":0}},"lxr_fc_rights":9.09},{"stockId":2836,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.664,"sp":9.29,"statistics":{"ps_ttm":{"q8v":10.7001,"q5v":6.6343,"q2v":5.5067,"cvpos":0.0014}},"lxr_fc_rights":9.29},{"stockId":2836,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.824,"sp":9.61,"statistics":{"ps_ttm":{"q8v":10.7464,"q5v":6.6343,"q2v":5.5074,"cvpos":0.0069}},"lxr_fc_rights":9.61},{"stockId":2836,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.93,"sp":9.82,"statistics":{"ps_ttm":{"q8v":10.9314,"q5v":6.6564,"q2v":5.5131,"cvpos":0.0152}},"lxr_fc_rights":9.82},{"date":"2026-07-01T16:00:00.000Z","stockId":2836,"ps_ttm":4.829,"sp":9.62,"statistics":{"ps_ttm":{"q8v":10.993,"q5v":6.6564,"q2v":5.5136,"cvpos":0.0083}},"lxr_fc_rights":9.62},{"date":"2026-06-30T16:00:00.000Z","stockId":2836,"ps_ttm":4.824,"sp":9.61,"statistics":{"ps_ttm":{"q8v":10.993,"q5v":6.6565,"q2v":5.5136,"cvpos":0.0069}},"lxr_fc_rights":9.61},{"stockId":2836,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.639,"sp":9.24,"statistics":{"ps_ttm":{"q8v":10.993,"q5v":6.6566,"q2v":5.5189,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-06-28T16:00:00.000Z","stockId":2836,"ps_ttm":4.744,"sp":9.45,"statistics":{"ps_ttm":{"q8v":11.1626,"q5v":6.6638,"q2v":5.5206,"cvpos":0.0014}},"lxr_fc_rights":9.45},{"stockId":2836,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.734,"sp":9.43,"statistics":{"ps_ttm":{"q8v":11.7948,"q5v":6.6784,"q2v":5.5206,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2026-06-24T16:00:00.000Z","stockId":2836,"ps_ttm":4.819,"sp":9.6,"statistics":{"ps_ttm":{"q8v":11.8864,"q5v":6.6784,"q2v":5.5206,"cvpos":0.0014}},"lxr_fc_rights":9.6},{"date":"2026-06-23T16:00:00.000Z","stockId":2836,"ps_ttm":4.95,"sp":9.86,"statistics":{"ps_ttm":{"q8v":11.8864,"q5v":6.6784,"q2v":5.522,"cvpos":0.0083}},"lxr_fc_rights":9.86},{"stockId":2836,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.176,"sp":10.31,"statistics":{"ps_ttm":{"q8v":11.8864,"q5v":6.6784,"q2v":5.5276,"cvpos":0.0829}},"lxr_fc_rights":10.31},{"date":"2026-06-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.115,"sp":10.19,"statistics":{"ps_ttm":{"q8v":11.8864,"q5v":6.6784,"q2v":5.5304,"cvpos":0.0429}},"lxr_fc_rights":10.19},{"date":"2026-06-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.075,"sp":10.11,"statistics":{"ps_ttm":{"q8v":12.1648,"q5v":6.6986,"q2v":5.5345,"cvpos":0.029}},"lxr_fc_rights":10.11},{"stockId":2836,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.12,"sp":10.2,"statistics":{"ps_ttm":{"q8v":12.1648,"q5v":6.7005,"q2v":5.5361,"cvpos":0.0442}},"lxr_fc_rights":10.2},{"stockId":2836,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.261,"sp":10.48,"statistics":{"ps_ttm":{"q8v":12.1648,"q5v":6.7005,"q2v":5.5415,"cvpos":0.1024}},"lxr_fc_rights":10.48},{"date":"2026-06-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.281,"sp":10.52,"statistics":{"ps_ttm":{"q8v":12.203,"q5v":6.706,"q2v":5.5415,"cvpos":0.1079}},"lxr_fc_rights":10.52},{"stockId":2836,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.371,"sp":10.7,"statistics":{"ps_ttm":{"q8v":12.3612,"q5v":6.7139,"q2v":5.5419,"cvpos":0.1448}},"lxr_fc_rights":10.7},{"date":"2026-06-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.196,"sp":10.35,"statistics":{"ps_ttm":{"q8v":12.4115,"q5v":6.7183,"q2v":5.5471,"cvpos":0.0841}},"lxr_fc_rights":10.35},{"date":"2026-06-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.296,"sp":10.55,"statistics":{"ps_ttm":{"q8v":12.4115,"q5v":6.7226,"q2v":5.5476,"cvpos":0.1091}},"lxr_fc_rights":10.55},{"date":"2026-06-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.321,"sp":10.6,"statistics":{"ps_ttm":{"q8v":12.4115,"q5v":6.7226,"q2v":5.5485,"cvpos":0.1162}},"lxr_fc_rights":10.6},{"date":"2026-06-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.371,"sp":10.7,"statistics":{"ps_ttm":{"q8v":12.4115,"q5v":6.7263,"q2v":5.5616,"cvpos":0.1411}},"lxr_fc_rights":10.7},{"date":"2026-06-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.522,"sp":11,"statistics":{"ps_ttm":{"q8v":12.4562,"q5v":6.7517,"q2v":5.5624,"cvpos":0.1834}},"lxr_fc_rights":11},{"stockId":2836,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.502,"sp":10.96,"statistics":{"ps_ttm":{"q8v":12.472,"q5v":6.7532,"q2v":5.5624,"cvpos":0.1697}},"lxr_fc_rights":10.96},{"stockId":2836,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.547,"sp":11.05,"statistics":{"ps_ttm":{"q8v":12.472,"q5v":6.7544,"q2v":5.5649,"cvpos":0.192}},"lxr_fc_rights":11.05},{"date":"2026-06-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.572,"sp":11.1,"statistics":{"ps_ttm":{"q8v":12.472,"q5v":6.755,"q2v":5.5649,"cvpos":0.2047}},"lxr_fc_rights":11.1},{"date":"2026-05-31T16:00:00.000Z","stockId":2836,"ps_ttm":5.698,"sp":11.35,"statistics":{"ps_ttm":{"q8v":12.4879,"q5v":6.7612,"q2v":5.5649,"cvpos":0.2697}},"lxr_fc_rights":11.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.693,"sp":11.34,"statistics":{"ps_ttm":{"q8v":12.5353,"q5v":6.7778,"q2v":5.5649,"cvpos":0.2648}},"lxr_fc_rights":11.34},{"date":"2026-05-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.828,"sp":11.61,"statistics":{"ps_ttm":{"q8v":12.5512,"q5v":6.7799,"q2v":5.5649,"cvpos":0.3131}},"lxr_fc_rights":11.61},{"stockId":2836,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.803,"sp":11.56,"statistics":{"ps_ttm":{"q8v":12.5512,"q5v":6.7821,"q2v":5.5649,"cvpos":0.3066}},"lxr_fc_rights":11.56},{"stockId":2836,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.044,"sp":12.04,"statistics":{"ps_ttm":{"q8v":12.5512,"q5v":6.7829,"q2v":5.5649,"cvpos":0.3624}},"lxr_fc_rights":11.84},{"date":"2026-05-24T16:00:00.000Z","stockId":2836,"ps_ttm":6.054,"sp":12.06,"statistics":{"ps_ttm":{"q8v":12.5657,"q5v":6.7863,"q2v":5.5649,"cvpos":0.3624}},"lxr_fc_rights":11.86},{"stockId":2836,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.165,"sp":12.28,"statistics":{"ps_ttm":{"q8v":12.5828,"q5v":6.7998,"q2v":5.5649,"cvpos":0.3669}},"lxr_fc_rights":12.08},{"date":"2026-05-20T16:00:00.000Z","stockId":2836,"ps_ttm":6.029,"sp":12.01,"statistics":{"ps_ttm":{"q8v":12.5986,"q5v":6.8054,"q2v":5.5649,"cvpos":0.36}},"lxr_fc_rights":11.81},{"stockId":2836,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.355,"sp":12.66,"statistics":{"ps_ttm":{"q8v":12.5986,"q5v":6.8109,"q2v":5.5649,"cvpos":0.3854}},"lxr_fc_rights":12.45},{"date":"2026-05-18T16:00:00.000Z","stockId":2836,"ps_ttm":6.38,"sp":12.71,"statistics":{"ps_ttm":{"q8v":12.5986,"q5v":6.8161,"q2v":5.5649,"cvpos":0.3873}},"lxr_fc_rights":12.5},{"stockId":2836,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.461,"sp":12.87,"statistics":{"ps_ttm":{"q8v":12.6145,"q5v":6.8217,"q2v":5.5649,"cvpos":0.4011}},"lxr_fc_rights":12.66},{"date":"2026-05-14T16:00:00.000Z","stockId":2836,"ps_ttm":6.36,"sp":12.67,"statistics":{"ps_ttm":{"q8v":12.6736,"q5v":6.8243,"q2v":5.5649,"cvpos":0.3848}},"lxr_fc_rights":12.46},{"stockId":2836,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.305,"sp":12.56,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":6.8294,"q2v":5.5649,"cvpos":0.3793}},"lxr_fc_rights":12.35},{"stockId":2836,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.431,"sp":12.81,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":6.8321,"q2v":5.5649,"cvpos":0.3923}},"lxr_fc_rights":12.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2836,"ps_ttm":6.526,"sp":13,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":6.8375,"q2v":5.5649,"cvpos":0.4122}},"lxr_fc_rights":12.78},{"stockId":2836,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.576,"sp":13.1,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":6.859,"q2v":5.5649,"cvpos":0.426}},"lxr_fc_rights":12.88},{"date":"2026-05-07T16:00:00.000Z","stockId":2836,"ps_ttm":6.782,"sp":13.51,"statistics":{"ps_ttm":{"q8v":12.7015,"q5v":6.8811,"q2v":5.5649,"cvpos":0.4814}},"lxr_fc_rights":13.29},{"date":"2026-05-06T16:00:00.000Z","stockId":2836,"ps_ttm":6.657,"sp":13.26,"statistics":{"ps_ttm":{"q8v":12.7015,"q5v":6.887,"q2v":5.5649,"cvpos":0.4497}},"lxr_fc_rights":13.04},{"stockId":2836,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.697,"sp":13.34,"statistics":{"ps_ttm":{"q8v":12.7015,"q5v":6.8882,"q2v":5.5649,"cvpos":0.4586}},"lxr_fc_rights":13.12},{"stockId":2836,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.752,"sp":13.45,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.91,"q2v":5.5649,"cvpos":0.4703}},"lxr_fc_rights":13.23},{"stockId":2836,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.626,"sp":13.2,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9181,"q2v":5.5649,"cvpos":0.4406}},"lxr_fc_rights":12.98},{"stockId":2836,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.501,"sp":12.95,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9207,"q2v":5.5649,"cvpos":0.4053}},"lxr_fc_rights":12.73},{"stockId":2836,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.672,"sp":13.29,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9315,"q2v":5.5649,"cvpos":0.4495}},"lxr_fc_rights":13.07},{"stockId":2836,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.8,"sp":12.66,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9637,"q2v":5.5649,"cvpos":0.4772}},"lxr_fc_rights":12.45},{"date":"2026-04-22T16:00:00.000Z","stockId":2836,"ps_ttm":6.752,"sp":12.57,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9825,"q2v":5.5649,"cvpos":0.4648}},"lxr_fc_rights":12.36},{"stockId":2836,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.918,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":6.9825,"q2v":5.5649,"cvpos":0.4931}},"lxr_fc_rights":12.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2836,"ps_ttm":7.042,"sp":13.11,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.0016,"q2v":5.5649,"cvpos":0.5021}},"lxr_fc_rights":12.89},{"date":"2026-04-19T16:00:00.000Z","stockId":2836,"ps_ttm":6.902,"sp":12.85,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.0016,"q2v":5.5649,"cvpos":0.4924}},"lxr_fc_rights":12.64},{"stockId":2836,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.94,"sp":12.92,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.0895,"q2v":5.5649,"cvpos":0.4924}},"lxr_fc_rights":12.71},{"date":"2026-04-15T16:00:00.000Z","stockId":2836,"ps_ttm":6.983,"sp":13,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.1302,"q2v":5.5649,"cvpos":0.4938}},"lxr_fc_rights":12.78},{"date":"2026-04-14T16:00:00.000Z","stockId":2836,"ps_ttm":6.827,"sp":12.71,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.1383,"q2v":5.5649,"cvpos":0.482}},"lxr_fc_rights":12.5},{"stockId":2836,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.843,"sp":12.74,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.1544,"q2v":5.5649,"cvpos":0.4841}},"lxr_fc_rights":12.53},{"stockId":2836,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.821,"sp":12.7,"statistics":{"ps_ttm":{"q8v":12.7044,"q5v":7.1759,"q2v":5.5649,"cvpos":0.4786}},"lxr_fc_rights":12.49},{"stockId":2836,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.832,"sp":12.72,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":7.2359,"q2v":5.5649,"cvpos":0.48}},"lxr_fc_rights":12.51},{"stockId":2836,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.983,"sp":13,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":7.2801,"q2v":5.5649,"cvpos":0.4883}},"lxr_fc_rights":12.78},{"date":"2026-04-07T16:00:00.000Z","stockId":2836,"ps_ttm":7.45,"sp":13.87,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":7.2856,"q2v":5.5649,"cvpos":0.5221}},"lxr_fc_rights":13.64},{"date":"2026-04-06T16:00:00.000Z","stockId":2836,"ps_ttm":7.181,"sp":13.37,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":7.2801,"q2v":5.5649,"cvpos":0.4965}},"lxr_fc_rights":13.15},{"date":"2026-04-02T16:00:00.000Z","stockId":2836,"ps_ttm":7.138,"sp":13.29,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":7.294,"q2v":5.5649,"cvpos":0.4924}},"lxr_fc_rights":13.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2836,"ps_ttm":7.299,"sp":13.59,"statistics":{"ps_ttm":{"q8v":12.7253,"q5v":7.3101,"q2v":5.5649,"cvpos":0.4993}},"lxr_fc_rights":13.36},{"date":"2026-03-31T16:00:00.000Z","stockId":2836,"ps_ttm":7.461,"sp":13.89,"statistics":{"ps_ttm":{"q8v":12.7253,"q5v":7.3209,"q2v":5.5649,"cvpos":0.518}},"lxr_fc_rights":13.66},{"stockId":2836,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.321,"sp":13.63,"statistics":{"ps_ttm":{"q8v":12.7253,"q5v":7.3048,"q2v":5.5649,"cvpos":0.5007}},"lxr_fc_rights":13.4},{"stockId":2836,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.584,"sp":14.12,"statistics":{"ps_ttm":{"q8v":12.7353,"q5v":7.3075,"q2v":5.5649,"cvpos":0.527}},"lxr_fc_rights":13.89},{"date":"2026-03-26T16:00:00.000Z","stockId":2836,"ps_ttm":7.724,"sp":14.38,"statistics":{"ps_ttm":{"q8v":12.7411,"q5v":7.3289,"q2v":5.5649,"cvpos":0.5421}},"lxr_fc_rights":14.14},{"stockId":2836,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.385,"sp":13.75,"statistics":{"ps_ttm":{"q8v":12.7488,"q5v":7.3289,"q2v":5.5649,"cvpos":0.5062}},"lxr_fc_rights":13.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2836,"ps_ttm":7.622,"sp":14.19,"statistics":{"ps_ttm":{"q8v":12.7488,"q5v":7.3263,"q2v":5.5649,"cvpos":0.5276}},"lxr_fc_rights":13.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2836,"ps_ttm":7.17,"sp":13.35,"statistics":{"ps_ttm":{"q8v":12.7488,"q5v":7.3075,"q2v":5.5649,"cvpos":0.4938}},"lxr_fc_rights":13.13},{"stockId":2836,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.923,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.7507,"q5v":7.3289,"q2v":5.5649,"cvpos":0.4869}},"lxr_fc_rights":12.68},{"stockId":2836,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.326,"sp":13.64,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":7.3518,"q2v":5.5649,"cvpos":0.4966}},"lxr_fc_rights":13.41},{"stockId":2836,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.504,"sp":13.97,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":7.3634,"q2v":5.5649,"cvpos":0.5159}},"lxr_fc_rights":13.74},{"stockId":2836,"date":"2026-03-17T16:00:00.000Z","ps_ttm":7.842,"sp":14.6,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5497}},"lxr_fc_rights":14.36},{"stockId":2836,"date":"2026-03-16T16:00:00.000Z","ps_ttm":7.702,"sp":14.34,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5311}},"lxr_fc_rights":14.1},{"stockId":2836,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.724,"sp":14.38,"statistics":{"ps_ttm":{"q8v":12.7661,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5339}},"lxr_fc_rights":14.14},{"date":"2026-03-12T16:00:00.000Z","stockId":2836,"ps_ttm":7.681,"sp":14.3,"statistics":{"ps_ttm":{"q8v":12.8124,"q5v":7.3634,"q2v":5.5649,"cvpos":0.5269}},"lxr_fc_rights":14.06},{"stockId":2836,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.799,"sp":14.52,"statistics":{"ps_ttm":{"q8v":12.8144,"q5v":7.3634,"q2v":5.5649,"cvpos":0.5421}},"lxr_fc_rights":14.28},{"stockId":2836,"date":"2026-03-10T16:00:00.000Z","ps_ttm":7.632,"sp":14.21,"statistics":{"ps_ttm":{"q8v":12.8144,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5221}},"lxr_fc_rights":13.97},{"date":"2026-03-09T16:00:00.000Z","stockId":2836,"ps_ttm":7.67,"sp":14.28,"statistics":{"ps_ttm":{"q8v":12.8144,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5242}},"lxr_fc_rights":14.04},{"stockId":2836,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.466,"sp":13.9,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5131}},"lxr_fc_rights":13.67},{"stockId":2836,"date":"2026-03-05T16:00:00.000Z","ps_ttm":7.675,"sp":14.29,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3634,"q2v":5.5649,"cvpos":0.5214}},"lxr_fc_rights":14.05},{"date":"2026-03-04T16:00:00.000Z","stockId":2836,"ps_ttm":7.498,"sp":13.96,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3634,"q2v":5.5649,"cvpos":0.5131}},"lxr_fc_rights":13.73},{"stockId":2836,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.364,"sp":13.71,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5014}},"lxr_fc_rights":13.48},{"stockId":2836,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.423,"sp":13.82,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5076}},"lxr_fc_rights":13.59},{"date":"2026-03-01T16:00:00.000Z","stockId":2836,"ps_ttm":7.767,"sp":14.46,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":7.3518,"q2v":5.5649,"cvpos":0.527}},"lxr_fc_rights":14.22},{"date":"2026-02-26T16:00:00.000Z","stockId":2836,"ps_ttm":8.025,"sp":14.94,"statistics":{"ps_ttm":{"q8v":12.8334,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5503}},"lxr_fc_rights":14.69},{"stockId":2836,"date":"2026-02-25T16:00:00.000Z","ps_ttm":8.035,"sp":14.96,"statistics":{"ps_ttm":{"q8v":12.8432,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5503}},"lxr_fc_rights":14.71},{"stockId":2836,"date":"2026-02-24T16:00:00.000Z","ps_ttm":8.094,"sp":15.07,"statistics":{"ps_ttm":{"q8v":12.8432,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5566}},"lxr_fc_rights":14.82},{"date":"2026-02-23T16:00:00.000Z","stockId":2836,"ps_ttm":7.955,"sp":14.81,"statistics":{"ps_ttm":{"q8v":12.8432,"q5v":7.3518,"q2v":5.5649,"cvpos":0.5477}},"lxr_fc_rights":14.56},{"stockId":2836,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.912,"sp":14.73,"statistics":{"ps_ttm":{"q8v":12.8862,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5376}},"lxr_fc_rights":14.49},{"date":"2026-02-11T16:00:00.000Z","stockId":2836,"ps_ttm":7.96,"sp":14.82,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5404}},"lxr_fc_rights":14.57},{"stockId":2836,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.191,"sp":15.25,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":7.3961,"q2v":5.5694,"cvpos":0.5548}},"lxr_fc_rights":15},{"stockId":2836,"date":"2026-02-09T16:00:00.000Z","ps_ttm":8.465,"sp":15.76,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":7.396,"q2v":5.5694,"cvpos":0.572}},"lxr_fc_rights":15.5},{"date":"2026-02-08T16:00:00.000Z","stockId":2836,"ps_ttm":8.519,"sp":15.86,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":7.396,"q2v":5.5694,"cvpos":0.5734}},"lxr_fc_rights":15.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2836,"ps_ttm":8.218,"sp":15.3,"statistics":{"ps_ttm":{"q8v":12.9063,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5568}},"lxr_fc_rights":15.05},{"stockId":2836,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.041,"sp":14.97,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5417}},"lxr_fc_rights":14.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2836,"ps_ttm":7.89,"sp":14.69,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":7.3961,"q2v":5.5694,"cvpos":0.537}},"lxr_fc_rights":14.45},{"date":"2026-02-02T16:00:00.000Z","stockId":2836,"ps_ttm":7.842,"sp":14.6,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":7.396,"q2v":5.5694,"cvpos":0.5295}},"lxr_fc_rights":14.36},{"date":"2026-02-01T16:00:00.000Z","stockId":2836,"ps_ttm":7.702,"sp":14.34,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":7.396,"q2v":5.5694,"cvpos":0.5158}},"lxr_fc_rights":14.1},{"date":"2026-01-29T16:00:00.000Z","stockId":2836,"ps_ttm":7.912,"sp":14.73,"statistics":{"ps_ttm":{"q8v":12.9389,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5335}},"lxr_fc_rights":14.49},{"date":"2026-01-28T16:00:00.000Z","stockId":2836,"ps_ttm":7.965,"sp":14.83,"statistics":{"ps_ttm":{"q8v":12.9785,"q5v":7.3984,"q2v":5.5694,"cvpos":0.5349}},"lxr_fc_rights":14.58},{"stockId":2836,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.196,"sp":15.26,"statistics":{"ps_ttm":{"q8v":12.9785,"q5v":7.3961,"q2v":5.5694,"cvpos":0.5466}},"lxr_fc_rights":15.01},{"stockId":2836,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.32,"sp":15.49,"statistics":{"ps_ttm":{"q8v":12.9785,"q5v":7.396,"q2v":5.5694,"cvpos":0.5514}},"lxr_fc_rights":15.23},{"date":"2026-01-25T16:00:00.000Z","stockId":2836,"ps_ttm":8.572,"sp":15.96,"statistics":{"ps_ttm":{"q8v":12.9785,"q5v":7.396,"q2v":5.5694,"cvpos":0.5618}},"lxr_fc_rights":15.69},{"stockId":2836,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.701,"sp":16.2,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5708}},"lxr_fc_rights":15.93},{"date":"2026-01-21T16:00:00.000Z","stockId":2836,"ps_ttm":8.701,"sp":16.2,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5716}},"lxr_fc_rights":15.93},{"stockId":2836,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.819,"sp":16.42,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5793}},"lxr_fc_rights":16.15},{"date":"2026-01-19T16:00:00.000Z","stockId":2836,"ps_ttm":8.766,"sp":16.32,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5787}},"lxr_fc_rights":16.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2836,"ps_ttm":8.734,"sp":16.26,"statistics":{"ps_ttm":{"q8v":12.9974,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5746}},"lxr_fc_rights":15.99},{"stockId":2836,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.695,"sp":18.05,"statistics":{"ps_ttm":{"q8v":13.0128,"q5v":7.3853,"q2v":5.5649,"cvpos":0.6157}},"lxr_fc_rights":17.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2836,"ps_ttm":9.206,"sp":17.14,"statistics":{"ps_ttm":{"q8v":13.0181,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5937}},"lxr_fc_rights":16.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2836,"ps_ttm":8.368,"sp":15.58,"statistics":{"ps_ttm":{"q8v":13.0181,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5572}},"lxr_fc_rights":15.32},{"stockId":2836,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.358,"sp":15.56,"statistics":{"ps_ttm":{"q8v":13.0181,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5566}},"lxr_fc_rights":15.3},{"stockId":2836,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.594,"sp":16,"statistics":{"ps_ttm":{"q8v":13.0282,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5649}},"lxr_fc_rights":15.73},{"stockId":2836,"date":"2026-01-08T16:00:00.000Z","ps_ttm":8.873,"sp":16.52,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5744}},"lxr_fc_rights":16.25},{"date":"2026-01-07T16:00:00.000Z","stockId":2836,"ps_ttm":8.304,"sp":15.46,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5523}},"lxr_fc_rights":15.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2836,"ps_ttm":8.588,"sp":15.99,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5614}},"lxr_fc_rights":15.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2836,"ps_ttm":8.964,"sp":16.69,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5746}},"lxr_fc_rights":16.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2836,"ps_ttm":8.148,"sp":15.17,"statistics":{"ps_ttm":{"q8v":13.077,"q5v":7.3628,"q2v":5.5649,"cvpos":0.5497}},"lxr_fc_rights":14.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2836,"ps_ttm":8.046,"sp":14.98,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5386}},"lxr_fc_rights":14.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2836,"ps_ttm":8.094,"sp":15.07,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5421}},"lxr_fc_rights":14.82},{"date":"2025-12-28T16:00:00.000Z","stockId":2836,"ps_ttm":8.476,"sp":15.78,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5545}},"lxr_fc_rights":15.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2836,"ps_ttm":7.949,"sp":14.8,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5365}},"lxr_fc_rights":14.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2836,"ps_ttm":8.046,"sp":14.98,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5365}},"lxr_fc_rights":14.73},{"date":"2025-12-23T16:00:00.000Z","stockId":2836,"ps_ttm":8.067,"sp":15.02,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5372}},"lxr_fc_rights":14.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2836,"ps_ttm":8.137,"sp":15.15,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5379}},"lxr_fc_rights":14.9},{"date":"2025-12-21T16:00:00.000Z","stockId":2836,"ps_ttm":8.374,"sp":15.59,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5448}},"lxr_fc_rights":15.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2836,"ps_ttm":8.862,"sp":16.5,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5557}},"lxr_fc_rights":16.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2836,"ps_ttm":8.631,"sp":16.07,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5475}},"lxr_fc_rights":15.8},{"date":"2025-12-16T16:00:00.000Z","stockId":2836,"ps_ttm":8.755,"sp":16.3,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5523}},"lxr_fc_rights":16.03},{"date":"2025-12-15T16:00:00.000Z","stockId":2836,"ps_ttm":8.583,"sp":15.98,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5476}},"lxr_fc_rights":15.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2836,"ps_ttm":8.374,"sp":15.59,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5448}},"lxr_fc_rights":15.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2836,"ps_ttm":9.303,"sp":17.32,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.564}},"lxr_fc_rights":17.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2836,"ps_ttm":9.104,"sp":16.95,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5571}},"lxr_fc_rights":16.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2836,"ps_ttm":9.469,"sp":17.63,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5758}},"lxr_fc_rights":17.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2836,"ps_ttm":9.185,"sp":17.1,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.56}},"lxr_fc_rights":16.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2836,"ps_ttm":9.421,"sp":17.54,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5724}},"lxr_fc_rights":17.25},{"date":"2025-12-04T16:00:00.000Z","stockId":2836,"ps_ttm":8.76,"sp":16.31,"statistics":{"ps_ttm":{"q8v":13.1053,"q5v":7.3907,"q2v":5.5649,"cvpos":0.5488}},"lxr_fc_rights":16.04},{"date":"2025-12-03T16:00:00.000Z","stockId":2836,"ps_ttm":8.347,"sp":15.54,"statistics":{"ps_ttm":{"q8v":13.1053,"q5v":7.3907,"q2v":5.5649,"cvpos":0.542}},"lxr_fc_rights":15.28},{"date":"2025-12-02T16:00:00.000Z","stockId":2836,"ps_ttm":8.137,"sp":15.15,"statistics":{"ps_ttm":{"q8v":13.1053,"q5v":7.3853,"q2v":5.5649,"cvpos":0.5372}},"lxr_fc_rights":14.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2836,"ps_ttm":7.396,"sp":13.77,"statistics":{"ps_ttm":{"q8v":13.1053,"q5v":7.3741,"q2v":5.5649,"cvpos":0.5034}},"lxr_fc_rights":13.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2836,"ps_ttm":7.289,"sp":13.57,"statistics":{"ps_ttm":{"q8v":13.1164,"q5v":7.3741,"q2v":5.5649,"cvpos":0.4952}},"lxr_fc_rights":13.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2836,"ps_ttm":7.385,"sp":13.75,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":7.3983,"q2v":5.5649,"cvpos":0.4979}},"lxr_fc_rights":13.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2836,"ps_ttm":7.332,"sp":13.65,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":7.4149,"q2v":5.5649,"cvpos":0.4938}},"lxr_fc_rights":13.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2836,"ps_ttm":7.122,"sp":13.26,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":7.4291,"q2v":5.5649,"cvpos":0.489}},"lxr_fc_rights":13.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2836,"ps_ttm":7.504,"sp":13.97,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":7.4461,"q2v":5.5649,"cvpos":0.5034}},"lxr_fc_rights":13.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2836,"ps_ttm":7.595,"sp":14.14,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":7.4461,"q2v":5.5649,"cvpos":0.5048}},"lxr_fc_rights":13.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2836,"ps_ttm":7.772,"sp":14.47,"statistics":{"ps_ttm":{"q8v":13.1295,"q5v":7.4737,"q2v":5.5649,"cvpos":0.5158}},"lxr_fc_rights":14.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2836,"ps_ttm":8.637,"sp":16.08,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":7.4737,"q2v":5.5649,"cvpos":0.5323}},"lxr_fc_rights":15.81},{"date":"2025-11-18T16:00:00.000Z","stockId":2836,"ps_ttm":7.853,"sp":14.62,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":7.4632,"q2v":5.5649,"cvpos":0.522}},"lxr_fc_rights":14.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2836,"ps_ttm":7.573,"sp":14.1,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":7.4461,"q2v":5.5649,"cvpos":0.5034}},"lxr_fc_rights":13.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2836,"ps_ttm":6.886,"sp":12.82,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":7.4461,"q2v":5.5649,"cvpos":0.4828}},"lxr_fc_rights":12.61},{"date":"2025-11-13T16:00:00.000Z","stockId":2836,"ps_ttm":6.945,"sp":12.93,"statistics":{"ps_ttm":{"q8v":13.167,"q5v":7.5505,"q2v":5.5649,"cvpos":0.4828}},"lxr_fc_rights":12.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2836,"ps_ttm":6.596,"sp":12.28,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":7.632,"q2v":5.5649,"cvpos":0.425}},"lxr_fc_rights":12.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2836,"ps_ttm":6.73,"sp":12.53,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":7.6473,"q2v":5.5649,"cvpos":0.4614}},"lxr_fc_rights":12.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2836,"ps_ttm":6.714,"sp":12.5,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":7.6707,"q2v":5.5649,"cvpos":0.4566}},"lxr_fc_rights":12.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2836,"ps_ttm":6.537,"sp":12.17,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":7.7051,"q2v":5.5649,"cvpos":0.4138}},"lxr_fc_rights":11.97},{"date":"2025-11-06T16:00:00.000Z","stockId":2836,"ps_ttm":6.714,"sp":12.5,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7382,"q2v":5.5649,"cvpos":0.4539}},"lxr_fc_rights":12.29},{"date":"2025-11-05T16:00:00.000Z","stockId":2836,"ps_ttm":6.607,"sp":12.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7547,"q2v":5.5649,"cvpos":0.425}},"lxr_fc_rights":12.1},{"date":"2025-11-04T16:00:00.000Z","stockId":2836,"ps_ttm":6.521,"sp":12.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7602,"q2v":5.5649,"cvpos":0.405}},"lxr_fc_rights":11.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2836,"ps_ttm":6.59,"sp":12.27,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7658,"q2v":5.5649,"cvpos":0.4221}},"lxr_fc_rights":12.07},{"date":"2025-11-02T16:00:00.000Z","stockId":2836,"ps_ttm":6.784,"sp":12.63,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7713,"q2v":5.5649,"cvpos":0.4607}},"lxr_fc_rights":12.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2836,"ps_ttm":6.875,"sp":12.8,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.7989,"q2v":5.5649,"cvpos":0.4663}},"lxr_fc_rights":12.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2836,"ps_ttm":6.343,"sp":11.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.832,"q2v":5.5649,"cvpos":0.3796}},"lxr_fc_rights":11.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.769,"sp":10.74,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.8486,"q2v":5.5649,"cvpos":0.292}},"lxr_fc_rights":10.56},{"date":"2025-10-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.849,"sp":10.89,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.8486,"q2v":5.5649,"cvpos":0.3172}},"lxr_fc_rights":10.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2836,"ps_ttm":6.262,"sp":11.26,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":7.8541,"q2v":5.5649,"cvpos":0.3738}},"lxr_fc_rights":11.07},{"date":"2025-10-23T16:00:00.000Z","stockId":2836,"ps_ttm":6.418,"sp":11.54,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.0002,"q2v":5.5649,"cvpos":0.3796}},"lxr_fc_rights":11.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2836,"ps_ttm":6.179,"sp":11.11,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.1715,"q2v":5.5649,"cvpos":0.3631}},"lxr_fc_rights":10.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.906,"sp":10.62,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.2024,"q2v":5.5649,"cvpos":0.3347}},"lxr_fc_rights":10.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.94,"sp":10.68,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.2409,"q2v":5.5649,"cvpos":0.3421}},"lxr_fc_rights":10.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.717,"sp":10.28,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.372,"q2v":5.5649,"cvpos":0.2731}},"lxr_fc_rights":10.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.756,"sp":10.35,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.6803,"q2v":5.5649,"cvpos":0.2861}},"lxr_fc_rights":10.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.845,"sp":10.51,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.796,"q2v":5.5649,"cvpos":0.3081}},"lxr_fc_rights":10.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.923,"sp":10.65,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.8654,"q2v":5.5649,"cvpos":0.3306}},"lxr_fc_rights":10.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.895,"sp":10.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.9116,"q2v":5.5649,"cvpos":0.3269}},"lxr_fc_rights":10.42},{"date":"2025-10-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.562,"sp":10,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":8.9733,"q2v":5.5649,"cvpos":0.1945}},"lxr_fc_rights":9.83},{"date":"2025-10-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.606,"sp":10.08,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.035,"q2v":5.5694,"cvpos":0.2146}},"lxr_fc_rights":9.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.601,"sp":10.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.1043,"q2v":5.5694,"cvpos":0.2105}},"lxr_fc_rights":9.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.456,"sp":9.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.1737,"q2v":5.5694,"cvpos":0.1612}},"lxr_fc_rights":9.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.345,"sp":9.61,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.1891,"q2v":5.5694,"cvpos":0.1295}},"lxr_fc_rights":9.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.156,"sp":9.27,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":9.3125,"q2v":5.5833,"cvpos":0.0673}},"lxr_fc_rights":9.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.083,"sp":9.14,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":9.3279,"q2v":5.5833,"cvpos":0.033}},"lxr_fc_rights":8.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.233,"sp":9.41,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.3433,"q2v":5.5833,"cvpos":0.0894}},"lxr_fc_rights":9.25},{"date":"2025-09-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.033,"sp":9.05,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.3587,"q2v":5.5973,"cvpos":0.0165}},"lxr_fc_rights":8.9},{"date":"2025-09-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.145,"sp":9.25,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.405,"q2v":5.5973,"cvpos":0.0565}},"lxr_fc_rights":9.1},{"date":"2025-09-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.139,"sp":9.24,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":9.4204,"q2v":5.6043,"cvpos":0.0522}},"lxr_fc_rights":9.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.195,"sp":9.34,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":9.4204,"q2v":5.6052,"cvpos":0.0755}},"lxr_fc_rights":9.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.322,"sp":9.57,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.4435,"q2v":5.6052,"cvpos":0.1059}},"lxr_fc_rights":9.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.339,"sp":9.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.4667,"q2v":5.6167,"cvpos":0.1143}},"lxr_fc_rights":9.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.267,"sp":9.47,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.5283,"q2v":5.6167,"cvpos":0.0937}},"lxr_fc_rights":9.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.295,"sp":9.52,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":9.6363,"q2v":5.6182,"cvpos":0.0962}},"lxr_fc_rights":9.36},{"date":"2025-09-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.361,"sp":9.64,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.6594,"q2v":5.6182,"cvpos":0.121}},"lxr_fc_rights":9.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.345,"sp":9.61,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.6825,"q2v":5.6225,"cvpos":0.1143}},"lxr_fc_rights":9.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.317,"sp":9.56,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.775,"q2v":5.6252,"cvpos":0.1021}},"lxr_fc_rights":9.4},{"date":"2025-09-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.345,"sp":9.61,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.8752,"q2v":5.6252,"cvpos":0.1131}},"lxr_fc_rights":9.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.239,"sp":9.42,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.9353,"q2v":5.6282,"cvpos":0.0839}},"lxr_fc_rights":9.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.167,"sp":9.29,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.9792,"q2v":5.6321,"cvpos":0.0633}},"lxr_fc_rights":9.14},{"date":"2025-09-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.072,"sp":9.12,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":9.9983,"q2v":5.634,"cvpos":0.0248}},"lxr_fc_rights":8.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.261,"sp":9.46,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.0331,"q2v":5.6391,"cvpos":0.0869}},"lxr_fc_rights":9.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2836,"ps_ttm":5.228,"sp":9.4,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.0757,"q2v":5.6391,"cvpos":0.08}},"lxr_fc_rights":9.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.172,"sp":9.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.0924,"q2v":5.6391,"cvpos":0.0633}},"lxr_fc_rights":9.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.172,"sp":9.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.0988,"q2v":5.6391,"cvpos":0.0633}},"lxr_fc_rights":9.15},{"date":"2025-08-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.395,"sp":9.7,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.0988,"q2v":5.6397,"cvpos":0.1129}},"lxr_fc_rights":9.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.795,"sp":10.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.1175,"q2v":5.6397,"cvpos":0.2566}},"lxr_fc_rights":9.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.726,"sp":9.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.1791,"q2v":5.6397,"cvpos":0.2372}},"lxr_fc_rights":9.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.795,"sp":10.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2364,"q2v":5.6397,"cvpos":0.2545}},"lxr_fc_rights":9.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.858,"sp":10.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2426,"q2v":5.6397,"cvpos":0.2737}},"lxr_fc_rights":10.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.881,"sp":10.22,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2489,"q2v":5.6397,"cvpos":0.2769}},"lxr_fc_rights":10.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.835,"sp":10.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2509,"q2v":5.6397,"cvpos":0.2648}},"lxr_fc_rights":9.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.72,"sp":9.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2607,"q2v":5.6397,"cvpos":0.2345}},"lxr_fc_rights":9.77},{"date":"2025-08-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.72,"sp":9.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.2929,"q2v":5.6397,"cvpos":0.2338}},"lxr_fc_rights":9.77},{"date":"2025-08-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.738,"sp":9.97,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.3301,"q2v":5.6397,"cvpos":0.2338}},"lxr_fc_rights":9.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.858,"sp":10.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.3609,"q2v":5.6397,"cvpos":0.2686}},"lxr_fc_rights":10.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.927,"sp":10.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.3609,"q2v":5.6397,"cvpos":0.2786}},"lxr_fc_rights":10.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.853,"sp":10.17,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.3738,"q2v":5.6397,"cvpos":0.2648}},"lxr_fc_rights":10},{"date":"2025-08-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.761,"sp":10.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.4422,"q2v":5.6397,"cvpos":0.2435}},"lxr_fc_rights":9.84},{"date":"2025-08-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.674,"sp":9.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.4682,"q2v":5.6397,"cvpos":0.2187}},"lxr_fc_rights":9.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.668,"sp":9.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.4744,"q2v":5.6397,"cvpos":0.2163}},"lxr_fc_rights":9.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.697,"sp":9.9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.4793,"q2v":5.6397,"cvpos":0.2234}},"lxr_fc_rights":9.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.634,"sp":9.79,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.4997,"q2v":5.6397,"cvpos":0.1917}},"lxr_fc_rights":9.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2836,"ps_ttm":5.617,"sp":9.76,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.5459,"q2v":5.6455,"cvpos":0.1788}},"lxr_fc_rights":9.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2836,"ps_ttm":5.519,"sp":9.59,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.569,"q2v":5.6461,"cvpos":0.1417}},"lxr_fc_rights":9.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.605,"sp":9.74,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.5768,"q2v":5.6461,"cvpos":0.1763}},"lxr_fc_rights":9.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.645,"sp":9.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.5768,"q2v":5.6461,"cvpos":0.1959}},"lxr_fc_rights":9.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.68,"sp":9.87,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.5882,"q2v":5.6512,"cvpos":0.211}},"lxr_fc_rights":9.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.651,"sp":9.82,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.6624,"q2v":5.6512,"cvpos":0.1994}},"lxr_fc_rights":9.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.582,"sp":9.7,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.6749,"q2v":5.653,"cvpos":0.1664}},"lxr_fc_rights":9.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.599,"sp":9.73,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.6749,"q2v":5.653,"cvpos":0.1722}},"lxr_fc_rights":9.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.64,"sp":9.8,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.6875,"q2v":5.653,"cvpos":0.1903}},"lxr_fc_rights":9.64},{"date":"2025-07-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.697,"sp":9.9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7232,"q2v":5.66,"cvpos":0.2097}},"lxr_fc_rights":9.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.64,"sp":9.8,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.66,"cvpos":0.1898}},"lxr_fc_rights":9.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.622,"sp":9.77,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.667,"cvpos":0.1774}},"lxr_fc_rights":9.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.617,"sp":9.76,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7618,"q2v":5.667,"cvpos":0.1736}},"lxr_fc_rights":9.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.53,"sp":9.61,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.674,"cvpos":0.1476}},"lxr_fc_rights":9.45},{"date":"2025-07-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.628,"sp":9.78,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.6803,"cvpos":0.1779}},"lxr_fc_rights":9.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.507,"sp":9.57,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.6809,"cvpos":0.1362}},"lxr_fc_rights":9.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.536,"sp":9.62,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.6879,"cvpos":0.1472}},"lxr_fc_rights":9.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.565,"sp":9.67,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7618,"q2v":5.7018,"cvpos":0.157}},"lxr_fc_rights":9.51},{"date":"2025-07-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.565,"sp":9.67,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7018,"cvpos":0.1572}},"lxr_fc_rights":9.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.542,"sp":9.63,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7018,"cvpos":0.1503}},"lxr_fc_rights":9.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.381,"sp":9.35,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.7158,"cvpos":0.11}},"lxr_fc_rights":9.19},{"date":"2025-07-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.513,"sp":9.58,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.7384,"cvpos":0.1348}},"lxr_fc_rights":9.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.41,"sp":9.4,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7618,"q2v":5.7384,"cvpos":0.1143}},"lxr_fc_rights":9.24},{"date":"2025-06-30T16:00:00.000Z","stockId":2836,"ps_ttm":5.421,"sp":9.42,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7437,"cvpos":0.1159}},"lxr_fc_rights":9.26},{"date":"2025-06-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.421,"sp":9.42,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7437,"cvpos":0.1159}},"lxr_fc_rights":9.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.352,"sp":9.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.7437,"cvpos":0.1045}},"lxr_fc_rights":9.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.329,"sp":9.26,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7559,"q2v":5.7506,"cvpos":0.0935}},"lxr_fc_rights":9.11},{"date":"2025-06-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.335,"sp":9.27,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7618,"q2v":5.7576,"cvpos":0.0964}},"lxr_fc_rights":9.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.312,"sp":9.23,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7715,"cvpos":0.091}},"lxr_fc_rights":9.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.133,"sp":8.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7747,"q2v":5.7785,"cvpos":0.0497}},"lxr_fc_rights":8.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.001,"sp":8.69,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7978,"q2v":5.7855,"cvpos":0.0124}},"lxr_fc_rights":8.55},{"date":"2025-06-18T16:00:00.000Z","stockId":2836,"ps_ttm":4.984,"sp":8.66,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8083,"q2v":5.7881,"cvpos":0.0096}},"lxr_fc_rights":8.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.122,"sp":8.9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8085,"q2v":5.7964,"cvpos":0.0372}},"lxr_fc_rights":8.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.185,"sp":9.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8217,"q2v":5.7994,"cvpos":0.0634}},"lxr_fc_rights":8.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.22,"sp":9.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":5.7994,"cvpos":0.0648}},"lxr_fc_rights":8.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.254,"sp":9.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.813,"cvpos":0.0702}},"lxr_fc_rights":8.98},{"date":"2025-06-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.323,"sp":9.25,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.8134,"cvpos":0.0812}},"lxr_fc_rights":9.1},{"date":"2025-06-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.306,"sp":9.22,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.8213,"cvpos":0.0799}},"lxr_fc_rights":9.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.26,"sp":9.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.8273,"cvpos":0.0717}},"lxr_fc_rights":8.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.346,"sp":9.29,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.8482,"cvpos":0.0855}},"lxr_fc_rights":9.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.329,"sp":9.26,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.8482,"cvpos":0.0784}},"lxr_fc_rights":9.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.283,"sp":9.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.8482,"cvpos":0.0743}},"lxr_fc_rights":9.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.335,"sp":9.27,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.8552,"cvpos":0.0785}},"lxr_fc_rights":9.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.179,"sp":9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.8552,"cvpos":0.0607}},"lxr_fc_rights":8.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.151,"sp":8.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.8691,"cvpos":0.0509}},"lxr_fc_rights":8.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.174,"sp":8.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.8831,"cvpos":0.0564}},"lxr_fc_rights":8.84},{"date":"2025-05-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.099,"sp":8.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.8831,"cvpos":0.0331}},"lxr_fc_rights":8.71},{"date":"2025-05-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.139,"sp":8.93,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.89,"cvpos":0.0441}},"lxr_fc_rights":8.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.22,"sp":9.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.897,"cvpos":0.0579}},"lxr_fc_rights":8.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.139,"sp":8.93,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.904,"cvpos":0.044}},"lxr_fc_rights":8.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.179,"sp":9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.9249,"cvpos":0.0536}},"lxr_fc_rights":8.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.254,"sp":9.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.9374,"cvpos":0.0592}},"lxr_fc_rights":8.73},{"date":"2025-05-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.277,"sp":9.17,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.9388,"cvpos":0.0607}},"lxr_fc_rights":8.77},{"date":"2025-05-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.156,"sp":8.96,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.9528,"cvpos":0.0497}},"lxr_fc_rights":8.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.151,"sp":8.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.9597,"cvpos":0.0468}},"lxr_fc_rights":8.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.128,"sp":8.91,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.9597,"cvpos":0.0413}},"lxr_fc_rights":8.52},{"date":"2025-05-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.058,"sp":8.79,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.9705,"cvpos":0.0207}},"lxr_fc_rights":8.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.076,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.9737,"cvpos":0.0221}},"lxr_fc_rights":8.43},{"date":"2025-05-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.076,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":5.9807,"cvpos":0.0221}},"lxr_fc_rights":8.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.174,"sp":8.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.9946,"cvpos":0.044}},"lxr_fc_rights":8.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.168,"sp":8.98,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":5.9946,"cvpos":0.0426}},"lxr_fc_rights":8.59},{"date":"2025-05-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.093,"sp":8.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":5.9954,"cvpos":0.0262}},"lxr_fc_rights":8.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.035,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.0934,"cvpos":0.0138}},"lxr_fc_rights":8.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2836,"ps_ttm":4.92,"sp":8.55,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.141,"cvpos":0.0055}},"lxr_fc_rights":8.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2836,"ps_ttm":4.932,"sp":8.57,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.153,"cvpos":0.0055}},"lxr_fc_rights":8.19},{"date":"2025-04-27T16:00:00.000Z","stockId":2836,"ps_ttm":4.851,"sp":8.43,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.1596,"cvpos":0.0028}},"lxr_fc_rights":8.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.799,"sp":8.32,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.1707,"cvpos":0.1541}},"lxr_fc_rights":7.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.89,"sp":8.45,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.1828,"cvpos":0.1719}},"lxr_fc_rights":8.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.785,"sp":8.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.1898,"cvpos":0.1501}},"lxr_fc_rights":7.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.904,"sp":8.47,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.2107,"cvpos":0.1724}},"lxr_fc_rights":8.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2836,"ps_ttm":6.552,"sp":9.4,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.2193,"cvpos":0.2372}},"lxr_fc_rights":8.99},{"date":"2025-04-17T16:00:00.000Z","stockId":2836,"ps_ttm":6.754,"sp":9.69,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.2193,"cvpos":0.2751}},"lxr_fc_rights":9.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2836,"ps_ttm":6.141,"sp":8.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.2193,"cvpos":0.1898}},"lxr_fc_rights":8.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.583,"sp":8.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.2259,"cvpos":0.095}},"lxr_fc_rights":7.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.639,"sp":8.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.2479,"cvpos":0.1076}},"lxr_fc_rights":7.74},{"date":"2025-04-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.479,"sp":7.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.27,"cvpos":0.069}},"lxr_fc_rights":7.52},{"date":"2025-04-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.339,"sp":7.66,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.3362,"cvpos":0.0468}},"lxr_fc_rights":7.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.298,"sp":7.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8676,"q2v":6.3473,"cvpos":0.0426}},"lxr_fc_rights":7.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.123,"sp":7.35,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.3914,"cvpos":0.0248}},"lxr_fc_rights":7.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.04,"sp":7.23,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.4025,"cvpos":0.0097}},"lxr_fc_rights":6.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.116,"sp":7.34,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.4183,"cvpos":0.0207}},"lxr_fc_rights":7.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.681,"sp":8.15,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.4246,"cvpos":0.1185}},"lxr_fc_rights":7.79},{"date":"2025-04-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.688,"sp":8.16,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.4266,"cvpos":0.1186}},"lxr_fc_rights":7.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2836,"ps_ttm":5.625,"sp":8.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.4466,"cvpos":0.0953}},"lxr_fc_rights":7.72},{"date":"2025-03-30T16:00:00.000Z","stockId":2836,"ps_ttm":5.507,"sp":7.9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.4577,"cvpos":0.0649}},"lxr_fc_rights":7.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.583,"sp":8.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.4577,"cvpos":0.0854}},"lxr_fc_rights":7.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.667,"sp":8.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.4687,"cvpos":0.1088}},"lxr_fc_rights":7.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.702,"sp":8.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.4687,"cvpos":0.1131}},"lxr_fc_rights":7.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.562,"sp":7.98,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.4797,"cvpos":0.0801}},"lxr_fc_rights":7.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.542,"sp":7.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.4908,"cvpos":0.0746}},"lxr_fc_rights":7.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.848,"sp":8.39,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.4908,"cvpos":0.1364}},"lxr_fc_rights":8.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.953,"sp":8.54,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.4908,"cvpos":0.1515}},"lxr_fc_rights":8.17},{"date":"2025-03-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.981,"sp":8.58,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.5129,"cvpos":0.1572}},"lxr_fc_rights":8.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.995,"sp":8.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.5239,"cvpos":0.1575}},"lxr_fc_rights":8.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.974,"sp":8.57,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.5239,"cvpos":0.1561}},"lxr_fc_rights":8.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.925,"sp":8.5,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.5349,"cvpos":0.1474}},"lxr_fc_rights":8.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.779,"sp":8.29,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.5349,"cvpos":0.1253}},"lxr_fc_rights":7.93},{"date":"2025-03-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.848,"sp":8.39,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.5349,"cvpos":0.1352}},"lxr_fc_rights":8.02},{"date":"2025-03-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.813,"sp":8.34,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.546,"cvpos":0.1312}},"lxr_fc_rights":7.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.751,"sp":8.25,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.557,"cvpos":0.1215}},"lxr_fc_rights":7.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.702,"sp":8.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.557,"cvpos":0.1102}},"lxr_fc_rights":7.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.744,"sp":8.24,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.5681,"cvpos":0.1157}},"lxr_fc_rights":7.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.646,"sp":8.1,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.5681,"cvpos":0.0966}},"lxr_fc_rights":7.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.667,"sp":8.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.5901,"cvpos":0.105}},"lxr_fc_rights":7.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.548,"sp":7.96,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6012,"cvpos":0.0773}},"lxr_fc_rights":7.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.479,"sp":7.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6122,"cvpos":0.062}},"lxr_fc_rights":7.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.639,"sp":8.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6122,"cvpos":0.0895}},"lxr_fc_rights":7.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.639,"sp":8.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.6122,"cvpos":0.0897}},"lxr_fc_rights":7.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.562,"sp":7.98,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6122,"cvpos":0.076}},"lxr_fc_rights":7.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.597,"sp":8.03,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6122,"cvpos":0.0787}},"lxr_fc_rights":7.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.535,"sp":7.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6233,"cvpos":0.0716}},"lxr_fc_rights":7.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.618,"sp":8.06,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6343,"cvpos":0.0799}},"lxr_fc_rights":7.71},{"date":"2025-02-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.542,"sp":7.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.6343,"cvpos":0.0717}},"lxr_fc_rights":7.6},{"date":"2025-02-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.423,"sp":7.78,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6343,"cvpos":0.0525}},"lxr_fc_rights":7.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.646,"sp":8.1,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6453,"cvpos":0.0829}},"lxr_fc_rights":7.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.514,"sp":7.91,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6564,"cvpos":0.062}},"lxr_fc_rights":7.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.521,"sp":7.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6564,"cvpos":0.0634}},"lxr_fc_rights":7.57},{"date":"2025-02-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.646,"sp":8.1,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.6638,"cvpos":0.08}},"lxr_fc_rights":7.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.653,"sp":8.11,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6784,"cvpos":0.0801}},"lxr_fc_rights":7.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.625,"sp":8.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":6.6784,"cvpos":0.076}},"lxr_fc_rights":7.72},{"date":"2025-02-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.569,"sp":7.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6784,"cvpos":0.0689}},"lxr_fc_rights":7.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.569,"sp":7.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.6784,"cvpos":0.0689}},"lxr_fc_rights":7.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.472,"sp":7.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.7005,"cvpos":0.0593}},"lxr_fc_rights":7.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.444,"sp":7.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.7005,"cvpos":0.0552}},"lxr_fc_rights":7.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.402,"sp":7.75,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.7116,"cvpos":0.0481}},"lxr_fc_rights":7.41},{"date":"2025-01-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.374,"sp":7.71,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.7226,"cvpos":0.0454}},"lxr_fc_rights":7.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.381,"sp":7.72,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.7226,"cvpos":0.0455}},"lxr_fc_rights":7.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.465,"sp":7.84,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.7557,"cvpos":0.0524}},"lxr_fc_rights":7.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.423,"sp":7.78,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.7668,"cvpos":0.0483}},"lxr_fc_rights":7.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.772,"sp":8.28,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.7778,"cvpos":0.0825}},"lxr_fc_rights":7.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2836,"ps_ttm":5.744,"sp":8.24,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.7778,"cvpos":0.0784}},"lxr_fc_rights":7.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.716,"sp":8.2,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.7888,"cvpos":0.0744}},"lxr_fc_rights":7.84},{"date":"2025-01-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.597,"sp":8.03,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.7998,"cvpos":0.0593}},"lxr_fc_rights":7.68},{"date":"2025-01-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.263,"sp":7.55,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.8109,"cvpos":0.0372}},"lxr_fc_rights":7.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.054,"sp":7.25,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.822,"cvpos":0.011}},"lxr_fc_rights":6.93},{"date":"2025-01-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.095,"sp":7.31,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":6.822,"cvpos":0.0179}},"lxr_fc_rights":6.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.088,"sp":7.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":6.8764,"cvpos":0.0152}},"lxr_fc_rights":6.98},{"date":"2025-01-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.088,"sp":7.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":6.8882,"cvpos":0.0152}},"lxr_fc_rights":6.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2836,"ps_ttm":4.838,"sp":6.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.0206,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2025-01-02T16:00:00.000Z","stockId":2836,"ps_ttm":4.817,"sp":6.91,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.0569,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.123,"sp":7.35,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.1973,"cvpos":0.0138}},"lxr_fc_rights":7.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2836,"ps_ttm":5.13,"sp":7.36,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.2745,"cvpos":0.0166}},"lxr_fc_rights":7.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.221,"sp":7.49,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.2856,"cvpos":0.0221}},"lxr_fc_rights":7.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.367,"sp":7.7,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.3408,"cvpos":0.0303}},"lxr_fc_rights":7.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.298,"sp":7.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.3628,"cvpos":0.0248}},"lxr_fc_rights":7.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.151,"sp":7.39,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.396,"cvpos":0.0193}},"lxr_fc_rights":7.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.332,"sp":7.65,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.4006,"cvpos":0.0234}},"lxr_fc_rights":7.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.423,"sp":7.78,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.4291,"cvpos":0.029}},"lxr_fc_rights":7.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.995,"sp":8.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.4632,"cvpos":0.0825}},"lxr_fc_rights":8.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2836,"ps_ttm":6.664,"sp":9.56,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.4843,"cvpos":0.1554}},"lxr_fc_rights":9.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2836,"ps_ttm":6.336,"sp":9.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.6167,"cvpos":0.0992}},"lxr_fc_rights":8.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2836,"ps_ttm":5.758,"sp":8.26,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.6473,"cvpos":0.0566}},"lxr_fc_rights":7.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2836,"ps_ttm":6.211,"sp":8.91,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.694,"cvpos":0.091}},"lxr_fc_rights":8.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2836,"ps_ttm":6.19,"sp":8.88,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.7161,"cvpos":0.0894}},"lxr_fc_rights":8.49},{"date":"2024-12-11T16:00:00.000Z","stockId":2836,"ps_ttm":6.183,"sp":8.87,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.7271,"cvpos":0.088}},"lxr_fc_rights":8.48},{"date":"2024-12-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.96,"sp":8.55,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.7492,"cvpos":0.0771}},"lxr_fc_rights":8.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.883,"sp":8.44,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.7602,"cvpos":0.0703}},"lxr_fc_rights":8.07},{"date":"2024-12-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.939,"sp":8.52,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.7713,"cvpos":0.0745}},"lxr_fc_rights":8.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.883,"sp":8.44,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.7713,"cvpos":0.0702}},"lxr_fc_rights":8.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.848,"sp":8.39,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.7823,"cvpos":0.0646}},"lxr_fc_rights":8.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.744,"sp":8.24,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.8154,"cvpos":0.0551}},"lxr_fc_rights":7.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.855,"sp":8.4,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.8486,"cvpos":0.0634}},"lxr_fc_rights":8.03},{"date":"2024-12-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.869,"sp":8.42,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":7.8486,"cvpos":0.0648}},"lxr_fc_rights":8.05},{"date":"2024-11-28T16:00:00.000Z","stockId":2836,"ps_ttm":5.855,"sp":8.4,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.8596,"cvpos":0.0633}},"lxr_fc_rights":8.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2836,"ps_ttm":5.799,"sp":8.32,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":7.8596,"cvpos":0.0578}},"lxr_fc_rights":7.96},{"date":"2024-11-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.96,"sp":8.55,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":7.9811,"cvpos":0.0647}},"lxr_fc_rights":8.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.653,"sp":8.11,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.1407,"cvpos":0.0441}},"lxr_fc_rights":7.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.639,"sp":8.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.1528,"cvpos":0.0428}},"lxr_fc_rights":7.74},{"date":"2024-11-21T16:00:00.000Z","stockId":2836,"ps_ttm":5.409,"sp":7.76,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.2024,"cvpos":0.0261}},"lxr_fc_rights":7.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2836,"ps_ttm":5.618,"sp":8.06,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.2538,"cvpos":0.0385}},"lxr_fc_rights":7.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2836,"ps_ttm":5.521,"sp":7.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.2795,"cvpos":0.0317}},"lxr_fc_rights":7.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.479,"sp":7.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.3852,"cvpos":0.029}},"lxr_fc_rights":7.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2836,"ps_ttm":5.353,"sp":7.68,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.4645,"cvpos":0.0248}},"lxr_fc_rights":7.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2836,"ps_ttm":5.528,"sp":7.93,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6074,"cvpos":0.0303}},"lxr_fc_rights":7.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2836,"ps_ttm":5.66,"sp":8.12,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6341,"cvpos":0.0358}},"lxr_fc_rights":7.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2836,"ps_ttm":5.897,"sp":8.46,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.6781,"cvpos":0.0496}},"lxr_fc_rights":8.09},{"date":"2024-11-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.632,"sp":8.08,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7266,"cvpos":0.0331}},"lxr_fc_rights":7.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.702,"sp":8.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0372}},"lxr_fc_rights":7.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2836,"ps_ttm":5.653,"sp":8.11,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.033}},"lxr_fc_rights":7.75},{"date":"2024-11-06T16:00:00.000Z","stockId":2836,"ps_ttm":5.674,"sp":8.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.033}},"lxr_fc_rights":7.78},{"date":"2024-11-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.514,"sp":7.91,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0275}},"lxr_fc_rights":7.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.521,"sp":7.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0276}},"lxr_fc_rights":7.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.451,"sp":7.82,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0262}},"lxr_fc_rights":7.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2836,"ps_ttm":5.416,"sp":7.77,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0248}},"lxr_fc_rights":7.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2836,"ps_ttm":5.827,"sp":8.36,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0371}},"lxr_fc_rights":7.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.604,"sp":8.04,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0262}},"lxr_fc_rights":7.69},{"date":"2024-10-28T16:00:00.000Z","stockId":2836,"ps_ttm":6.8,"sp":8.2,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1255}},"lxr_fc_rights":7.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2836,"sp":9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1462}},"ps_ttm":7.463,"lxr_fc_rights":8.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2836,"sp":8.51,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1334}},"ps_ttm":7.057,"lxr_fc_rights":8.14},{"date":"2024-10-23T16:00:00.000Z","stockId":2836,"sp":7.74,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.055}},"ps_ttm":6.418,"lxr_fc_rights":7.4},{"date":"2024-10-22T16:00:00.000Z","stockId":2836,"sp":7.5,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0455}},"ps_ttm":6.219,"lxr_fc_rights":7.17},{"date":"2024-10-21T16:00:00.000Z","stockId":2836,"sp":7.42,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0414}},"ps_ttm":6.153,"lxr_fc_rights":7.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2836,"sp":7.2,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0372}},"ps_ttm":5.971,"lxr_fc_rights":6.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2836,"sp":7.16,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0358}},"ps_ttm":5.937,"lxr_fc_rights":6.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2836,"sp":7.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.033}},"ps_ttm":5.813,"lxr_fc_rights":6.7},{"date":"2024-10-15T16:00:00.000Z","stockId":2836,"sp":6.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0317}},"ps_ttm":5.796,"lxr_fc_rights":6.68},{"date":"2024-10-14T16:00:00.000Z","stockId":2836,"sp":6.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0276}},"ps_ttm":5.738,"lxr_fc_rights":6.62},{"date":"2024-10-13T16:00:00.000Z","stockId":2836,"sp":6.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0276}},"ps_ttm":5.738,"lxr_fc_rights":6.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.68,"sp":6.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0261}},"lxr_fc_rights":6.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.821,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0275}},"lxr_fc_rights":6.71},{"date":"2024-10-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.788,"sp":6.98,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0262}},"lxr_fc_rights":6.67},{"date":"2024-10-07T16:00:00.000Z","stockId":2836,"ps_ttm":6.427,"sp":7.75,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0414}},"lxr_fc_rights":7.41},{"date":"2024-09-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.995,"sp":7.23,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0262}},"lxr_fc_rights":6.91},{"date":"2024-09-26T16:00:00.000Z","stockId":2836,"ps_ttm":5.548,"sp":6.69,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0248}},"lxr_fc_rights":6.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2836,"ps_ttm":5.34,"sp":6.44,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0234}},"lxr_fc_rights":6.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2836,"ps_ttm":5.249,"sp":6.33,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.022}},"lxr_fc_rights":6.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2836,"ps_ttm":5.15,"sp":6.21,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0166}},"lxr_fc_rights":5.94},{"date":"2024-09-22T16:00:00.000Z","stockId":2836,"ps_ttm":5.009,"sp":6.04,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0041}},"lxr_fc_rights":5.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2836,"ps_ttm":4.984,"sp":6.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0028}},"lxr_fc_rights":5.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2836,"ps_ttm":5.058,"sp":6.1,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0055}},"lxr_fc_rights":5.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2836,"ps_ttm":4.859,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":8.7994,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2836,"ps_ttm":4.951,"sp":5.97,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-09-11T16:00:00.000Z","stockId":2836,"ps_ttm":5.025,"sp":6.06,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2836,"ps_ttm":5.05,"sp":6.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2836,"ps_ttm":5.116,"sp":6.17,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0028}},"lxr_fc_rights":5.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2836,"ps_ttm":5.075,"sp":6.12,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2836,"ps_ttm":5.083,"sp":6.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2836,"ps_ttm":5.208,"sp":6.28,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0041}},"lxr_fc_rights":6.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2836,"ps_ttm":5.15,"sp":6.21,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0028}},"lxr_fc_rights":5.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2836,"ps_ttm":5.224,"sp":6.3,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0028}},"lxr_fc_rights":6.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2836,"ps_ttm":5.125,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2836,"ps_ttm":5.125,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2836,"ps_ttm":6.723,"sp":6.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0702}},"lxr_fc_rights":5.82},{"date":"2024-08-27T16:00:00.000Z","stockId":2836,"ps_ttm":6.612,"sp":5.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0441}},"lxr_fc_rights":5.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2836,"ps_ttm":6.469,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0179}},"lxr_fc_rights":5.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2836,"ps_ttm":6.535,"sp":5.92,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.029}},"lxr_fc_rights":5.66},{"date":"2024-08-22T16:00:00.000Z","stockId":2836,"ps_ttm":6.391,"sp":5.79,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0096}},"lxr_fc_rights":5.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2836,"ps_ttm":6.447,"sp":5.84,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0124}},"lxr_fc_rights":5.58},{"date":"2024-08-20T16:00:00.000Z","stockId":2836,"ps_ttm":6.557,"sp":5.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0303}},"lxr_fc_rights":5.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2836,"ps_ttm":6.546,"sp":5.93,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.029}},"lxr_fc_rights":5.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2836,"ps_ttm":6.701,"sp":6.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0566}},"lxr_fc_rights":5.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2836,"ps_ttm":6.822,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0743}},"lxr_fc_rights":5.91},{"date":"2024-08-14T16:00:00.000Z","stockId":2836,"ps_ttm":6.778,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0702}},"lxr_fc_rights":5.87},{"date":"2024-08-13T16:00:00.000Z","stockId":2836,"ps_ttm":6.789,"sp":6.15,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0716}},"lxr_fc_rights":5.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2836,"ps_ttm":6.822,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0731}},"lxr_fc_rights":5.91},{"date":"2024-08-11T16:00:00.000Z","stockId":2836,"ps_ttm":6.888,"sp":6.24,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0814}},"lxr_fc_rights":5.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2836,"ps_ttm":6.678,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0536}},"lxr_fc_rights":5.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2836,"ps_ttm":6.678,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.055}},"lxr_fc_rights":5.79},{"date":"2024-08-06T16:00:00.000Z","stockId":2836,"ps_ttm":6.634,"sp":6.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0441}},"lxr_fc_rights":5.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2836,"ps_ttm":6.612,"sp":5.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0359}},"lxr_fc_rights":5.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2836,"ps_ttm":6.491,"sp":5.88,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0179}},"lxr_fc_rights":5.62},{"date":"2024-08-01T16:00:00.000Z","stockId":2836,"ps_ttm":6.612,"sp":5.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0385}},"lxr_fc_rights":5.73},{"date":"2024-07-31T16:00:00.000Z","stockId":2836,"ps_ttm":6.712,"sp":6.08,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0633}},"lxr_fc_rights":5.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2836,"ps_ttm":6.723,"sp":6.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0634}},"lxr_fc_rights":5.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2836,"ps_ttm":6.645,"sp":6.02,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.051}},"lxr_fc_rights":5.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2836,"ps_ttm":6.601,"sp":5.98,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0386}},"lxr_fc_rights":5.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2836,"ps_ttm":6.568,"sp":5.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0344}},"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2836,"ps_ttm":6.458,"sp":5.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0151}},"lxr_fc_rights":5.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2836,"ps_ttm":6.425,"sp":5.82,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0138}},"lxr_fc_rights":5.57},{"date":"2024-07-22T16:00:00.000Z","stockId":2836,"ps_ttm":6.469,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0152}},"lxr_fc_rights":5.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2836,"ps_ttm":6.612,"sp":5.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.04}},"lxr_fc_rights":5.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2836,"ps_ttm":6.458,"sp":5.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0138}},"lxr_fc_rights":5.59},{"date":"2024-07-17T16:00:00.000Z","stockId":2836,"ps_ttm":6.491,"sp":5.88,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0179}},"lxr_fc_rights":5.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2836,"ps_ttm":6.623,"sp":6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0413}},"lxr_fc_rights":5.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2836,"ps_ttm":6.634,"sp":6.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0414}},"lxr_fc_rights":5.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2836,"ps_ttm":6.678,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0497}},"lxr_fc_rights":5.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2836,"ps_ttm":6.778,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0646}},"lxr_fc_rights":5.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2836,"ps_ttm":6.701,"sp":6.07,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0509}},"lxr_fc_rights":5.8},{"date":"2024-07-09T16:00:00.000Z","stockId":2836,"ps_ttm":6.093,"sp":5.52,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-07-08T16:00:00.000Z","stockId":2836,"ps_ttm":6.226,"sp":5.64,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0028}},"lxr_fc_rights":5.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2836,"ps_ttm":6.171,"sp":5.59,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0014}},"lxr_fc_rights":5.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2836,"ps_ttm":6.402,"sp":5.8,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0083}},"lxr_fc_rights":5.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2836,"ps_ttm":6.27,"sp":5.68,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0028}},"lxr_fc_rights":5.43},{"date":"2024-07-02T16:00:00.000Z","stockId":2836,"ps_ttm":6.557,"sp":5.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0207}},"lxr_fc_rights":5.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2836,"ps_ttm":6.59,"sp":5.97,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0262}},"lxr_fc_rights":5.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2836,"ps_ttm":6.491,"sp":5.88,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.011}},"lxr_fc_rights":5.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2836,"ps_ttm":6.48,"sp":5.87,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0083}},"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":2836,"ps_ttm":6.513,"sp":5.9,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0096}},"lxr_fc_rights":5.64},{"ps_ttm":6.568,"sp":5.95,"stockId":2836,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0165}},"lxr_fc_rights":5.69},{"ps_ttm":6.347,"sp":5.75,"stockId":2836,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"ps_ttm":6.248,"sp":5.66,"stockId":2836,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"ps_ttm":6.524,"sp":5.91,"stockId":2836,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0083}},"lxr_fc_rights":5.65},{"ps_ttm":6.535,"sp":5.92,"stockId":2836,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0096}},"lxr_fc_rights":5.66},{"ps_ttm":6.756,"sp":6.12,"stockId":2836,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0372}},"lxr_fc_rights":5.85},{"ps_ttm":6.678,"sp":6.05,"stockId":2836,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.029}},"lxr_fc_rights":5.79},{"ps_ttm":6.535,"sp":5.92,"stockId":2836,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0097}},"lxr_fc_rights":5.66},{"ps_ttm":6.656,"sp":6.03,"stockId":2836,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0234}},"lxr_fc_rights":5.77},{"ps_ttm":6.656,"sp":6.03,"stockId":2836,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0234}},"lxr_fc_rights":5.77},{"ps_ttm":6.767,"sp":6.13,"stockId":2836,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0317}},"lxr_fc_rights":5.86},{"ps_ttm":6.524,"sp":5.91,"stockId":2836,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8879,"q2v":8.7994,"cvpos":0.0083}},"lxr_fc_rights":5.65},{"ps_ttm":6.612,"sp":5.99,"stockId":2836,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.0138}},"lxr_fc_rights":5.73},{"ps_ttm":6.16,"sp":5.58,"stockId":2836,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0}},"lxr_fc_rights":5.34},{"ps_ttm":6.634,"sp":6.01,"stockId":2836,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0152}},"lxr_fc_rights":5.75},{"ps_ttm":6.811,"sp":6.17,"stockId":2836,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0317}},"lxr_fc_rights":5.9},{"ps_ttm":7.021,"sp":6.36,"stockId":2836,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0441}},"lxr_fc_rights":6.08},{"ps_ttm":7.275,"sp":6.59,"stockId":2836,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.066}},"lxr_fc_rights":6.3},{"ps_ttm":7.197,"sp":6.52,"stockId":2836,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.055}},"lxr_fc_rights":6.14},{"ps_ttm":7.429,"sp":6.73,"stockId":2836,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.0826}},"lxr_fc_rights":6.34},{"ps_ttm":7.286,"sp":6.6,"stockId":2836,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0676}},"lxr_fc_rights":6.22},{"ps_ttm":7.363,"sp":6.67,"stockId":2836,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0745}},"lxr_fc_rights":6.28},{"ps_ttm":7.617,"sp":6.9,"stockId":2836,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1045}},"lxr_fc_rights":6.5},{"ps_ttm":7.771,"sp":7.04,"stockId":2836,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1238}},"lxr_fc_rights":6.63},{"ps_ttm":7.86,"sp":7.12,"stockId":2836,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.1377}},"lxr_fc_rights":6.71},{"ps_ttm":7.86,"sp":7.12,"stockId":2836,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1379}},"lxr_fc_rights":6.71},{"ps_ttm":7.849,"sp":7.11,"stockId":2836,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1352}},"lxr_fc_rights":6.7},{"ps_ttm":7.849,"sp":7.11,"stockId":2836,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1389}},"lxr_fc_rights":6.7},{"ps_ttm":7.782,"sp":7.05,"stockId":2836,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.132}},"lxr_fc_rights":6.64},{"ps_ttm":7.771,"sp":7.04,"stockId":2836,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.1309}},"lxr_fc_rights":6.63},{"ps_ttm":7.749,"sp":7.02,"stockId":2836,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1255}},"lxr_fc_rights":6.61},{"ps_ttm":7.484,"sp":6.78,"stockId":2836,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1048}},"lxr_fc_rights":6.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2836,"ps_ttm":7.76,"sp":7.03,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1307}},"lxr_fc_rights":6.62},{"date":"2024-05-08T16:00:00.000Z","stockId":2836,"ps_ttm":7.815,"sp":7.08,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.1362}},"lxr_fc_rights":6.67},{"date":"2024-05-07T16:00:00.000Z","stockId":2836,"ps_ttm":7.694,"sp":6.97,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.7266,"cvpos":0.1226}},"lxr_fc_rights":6.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2836,"ps_ttm":7.727,"sp":7,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1269}},"lxr_fc_rights":6.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2836,"ps_ttm":7.716,"sp":6.99,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.1255}},"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2836,"ps_ttm":7.396,"sp":6.7,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0938}},"lxr_fc_rights":6.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2836,"ps_ttm":7.341,"sp":6.65,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.7792,"cvpos":0.0897}},"lxr_fc_rights":6.26},{"date":"2024-04-25T16:00:00.000Z","stockId":2836,"ps_ttm":9.467,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6781,"cvpos":0.2916}},"lxr_fc_rights":5.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2836,"ps_ttm":9.42,"sp":6.11,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.6377,"cvpos":0.2861}},"lxr_fc_rights":5.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2836,"ps_ttm":9.174,"sp":5.95,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.6377,"cvpos":0.2493}},"lxr_fc_rights":5.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2836,"ps_ttm":8.989,"sp":5.83,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.6377,"cvpos":0.2234}},"lxr_fc_rights":5.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2836,"ps_ttm":8.727,"sp":5.66,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.6341,"cvpos":0.2041}},"lxr_fc_rights":5.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2836,"ps_ttm":8.865,"sp":5.75,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.466,"cvpos":0.2173}},"lxr_fc_rights":5.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2836,"ps_ttm":9.189,"sp":5.96,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.4645,"cvpos":0.2517}},"lxr_fc_rights":5.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2836,"ps_ttm":8.958,"sp":5.81,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.4645,"cvpos":0.2245}},"lxr_fc_rights":5.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2836,"ps_ttm":8.279,"sp":5.37,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.4645,"cvpos":0.1917}},"lxr_fc_rights":5.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2836,"ps_ttm":9.205,"sp":5.97,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.4645,"cvpos":0.251}},"lxr_fc_rights":5.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2836,"ps_ttm":10.222,"sp":6.63,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.3144,"cvpos":0.3975}},"lxr_fc_rights":6.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2836,"ps_ttm":10.268,"sp":6.66,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.2814,"cvpos":0.4113}},"lxr_fc_rights":6.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2836,"ps_ttm":10.253,"sp":6.65,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8872,"q2v":8.2814,"cvpos":0.4077}},"lxr_fc_rights":6.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2836,"ps_ttm":10.561,"sp":6.85,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.2814,"cvpos":0.4552}},"lxr_fc_rights":6.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2836,"ps_ttm":10.361,"sp":6.72,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8876,"q2v":8.2814,"cvpos":0.4193}},"lxr_fc_rights":6.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2836,"ps_ttm":10.993,"sp":7.13,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8738,"q2v":8.2338,"cvpos":0.5103}},"lxr_fc_rights":6.71},{"date":"2024-04-01T16:00:00.000Z","stockId":2836,"ps_ttm":10.931,"sp":7.09,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8603,"q2v":8.2338,"cvpos":0.5069}},"lxr_fc_rights":6.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2836,"ps_ttm":10.808,"sp":7.01,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":8.2148,"cvpos":0.4959}},"lxr_fc_rights":6.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2836,"ps_ttm":10.577,"sp":6.86,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":8.2024,"cvpos":0.4643}},"lxr_fc_rights":6.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2836,"ps_ttm":10.484,"sp":6.8,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":8.1958,"cvpos":0.4478}},"lxr_fc_rights":6.4},{"date":"2024-03-26T16:00:00.000Z","stockId":2836,"ps_ttm":10.099,"sp":6.55,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":8.1673,"cvpos":0.3934}},"lxr_fc_rights":6.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2836,"ps_ttm":10.361,"sp":6.72,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":8.1673,"cvpos":0.4284}},"lxr_fc_rights":6.33},{"date":"2024-03-24T16:00:00.000Z","stockId":2836,"ps_ttm":10.299,"sp":6.68,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":8.1528,"cvpos":0.4242}},"lxr_fc_rights":6.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2836,"ps_ttm":10.515,"sp":6.82,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":8.1198,"cvpos":0.4519}},"lxr_fc_rights":6.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2836,"ps_ttm":10.746,"sp":6.97,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":8.0619,"cvpos":0.4918}},"lxr_fc_rights":6.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2836,"ps_ttm":10.577,"sp":6.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":8.0532,"cvpos":0.4663}},"lxr_fc_rights":6.46},{"date":"2024-03-18T16:00:00.000Z","stockId":2836,"ps_ttm":10.423,"sp":6.76,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":8.0532,"cvpos":0.4394}},"lxr_fc_rights":6.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2836,"ps_ttm":10.53,"sp":6.83,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":8.0417,"cvpos":0.458}},"lxr_fc_rights":6.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2836,"ps_ttm":10.083,"sp":6.54,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":8.0057,"cvpos":0.4005}},"lxr_fc_rights":6.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2836,"ps_ttm":9.868,"sp":6.4,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":8.0057,"cvpos":0.3654}},"lxr_fc_rights":6.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2836,"ps_ttm":9.96,"sp":6.46,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.9866,"cvpos":0.3824}},"lxr_fc_rights":6.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2836,"ps_ttm":9.883,"sp":6.41,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.9811,"cvpos":0.3686}},"lxr_fc_rights":6.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2836,"ps_ttm":9.683,"sp":6.28,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.9771,"cvpos":0.3508}},"lxr_fc_rights":5.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2836,"ps_ttm":9.42,"sp":6.11,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":7.9406,"cvpos":0.321}},"lxr_fc_rights":5.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2836,"ps_ttm":9.359,"sp":6.07,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.9406,"cvpos":0.3118}},"lxr_fc_rights":5.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2836,"ps_ttm":9.312,"sp":6.04,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.9391,"cvpos":0.304}},"lxr_fc_rights":5.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2836,"ps_ttm":9.035,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.9011,"cvpos":0.2751}},"lxr_fc_rights":5.52},{"date":"2024-03-03T16:00:00.000Z","stockId":2836,"ps_ttm":9.328,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.8821,"cvpos":0.3054}},"lxr_fc_rights":5.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2836,"ps_ttm":9.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":7.863,"cvpos":0.3182}},"lxr_fc_rights":5.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2836,"ps_ttm":9.528,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.863,"cvpos":0.3283}},"lxr_fc_rights":5.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2836,"ps_ttm":9.636,"sp":6.25,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.863,"cvpos":0.348}},"lxr_fc_rights":5.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2836,"ps_ttm":10.7,"sp":6.94,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":7.863,"cvpos":0.4862}},"lxr_fc_rights":6.54},{"date":"2024-02-25T16:00:00.000Z","stockId":2836,"ps_ttm":10.068,"sp":6.53,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":7.863,"cvpos":0.3967}},"lxr_fc_rights":6.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2836,"ps_ttm":9.528,"sp":6.18,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.8497,"cvpos":0.3338}},"lxr_fc_rights":5.82},{"date":"2024-02-21T16:00:00.000Z","stockId":2836,"ps_ttm":9.035,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.8345,"cvpos":0.2871}},"lxr_fc_rights":5.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2836,"ps_ttm":8.634,"sp":5.6,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.8194,"cvpos":0.2572}},"lxr_fc_rights":5.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2836,"ps_ttm":8.202,"sp":5.32,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":7.8194,"cvpos":0.2369}},"lxr_fc_rights":5.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2836,"ps_ttm":8.141,"sp":5.28,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8479,"q2v":7.7965,"cvpos":0.2328}},"lxr_fc_rights":4.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2836,"ps_ttm":7.401,"sp":4.8,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":7.7585,"cvpos":0.1674}},"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2836,"ps_ttm":6.876,"sp":4.46,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.768,"cvpos":0.1126}},"lxr_fc_rights":4.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2836,"ps_ttm":7.647,"sp":4.96,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.768,"cvpos":0.1884}},"lxr_fc_rights":4.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2836,"ps_ttm":8.464,"sp":5.49,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.768,"cvpos":0.2531}},"lxr_fc_rights":5.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2836,"ps_ttm":9.405,"sp":6.1,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":7.7489,"cvpos":0.3265}},"lxr_fc_rights":5.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2836,"ps_ttm":10.099,"sp":6.55,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8217,"q2v":7.7204,"cvpos":0.4074}},"lxr_fc_rights":6.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2836,"ps_ttm":10.762,"sp":6.98,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.8348,"q2v":7.7204,"cvpos":0.4945}},"lxr_fc_rights":6.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2836,"ps_ttm":11.348,"sp":7.36,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8413,"q2v":7.7109,"cvpos":0.5296}},"lxr_fc_rights":6.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2836,"ps_ttm":11.995,"sp":7.78,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.8217,"q2v":7.6824,"cvpos":0.5777}},"lxr_fc_rights":7.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2836,"ps_ttm":12.411,"sp":8.05,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.7937,"q2v":7.6729,"cvpos":0.6173}},"lxr_fc_rights":7.58},{"date":"2024-01-24T16:00:00.000Z","stockId":2836,"ps_ttm":12.165,"sp":7.89,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.7689,"q2v":7.5493,"cvpos":0.5898}},"lxr_fc_rights":7.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2836,"ps_ttm":11.564,"sp":7.5,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.7501,"q2v":7.5493,"cvpos":0.5508}},"lxr_fc_rights":7.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2836,"ps_ttm":11.163,"sp":7.24,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7421,"q2v":7.5493,"cvpos":0.5296}},"lxr_fc_rights":6.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2836,"ps_ttm":11.795,"sp":7.65,"statistics":{"ps_ttm":{"q8v":13.1824,"q5v":10.7288,"q2v":7.5306,"cvpos":0.5695}},"lxr_fc_rights":7.2},{"date":"2024-01-18T16:00:00.000Z","stockId":2836,"ps_ttm":12.766,"sp":8.28,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.6986,"q2v":7.4892,"cvpos":0.6982}},"lxr_fc_rights":7.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2836,"ps_ttm":12.751,"sp":8.27,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.6885,"q2v":7.4726,"cvpos":0.6914}},"lxr_fc_rights":7.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2836,"ps_ttm":13.275,"sp":8.61,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.6885,"q2v":7.4726,"cvpos":0.8187}},"lxr_fc_rights":8.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2836,"ps_ttm":13.522,"sp":8.77,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.6841,"q2v":7.4726,"cvpos":0.8652}},"lxr_fc_rights":8.26},{"date":"2024-01-14T16:00:00.000Z","stockId":2836,"ps_ttm":13.645,"sp":8.85,"statistics":{"ps_ttm":{"q8v":13.1689,"q5v":10.6772,"q2v":7.4643,"cvpos":0.8858}},"lxr_fc_rights":8.33},{"date":"2024-01-11T16:00:00.000Z","stockId":2836,"ps_ttm":13.414,"sp":8.7,"statistics":{"ps_ttm":{"q8v":13.167,"q5v":10.6663,"q2v":7.456,"cvpos":0.8505}},"lxr_fc_rights":8.19},{"date":"2024-01-10T16:00:00.000Z","stockId":2836,"ps_ttm":13.63,"sp":8.84,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":10.6538,"q2v":7.4395,"cvpos":0.8848}},"lxr_fc_rights":8.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2836,"ps_ttm":13.645,"sp":8.85,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":10.6498,"q2v":7.4395,"cvpos":0.8874}},"lxr_fc_rights":8.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2836,"ps_ttm":13.737,"sp":8.91,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":10.6483,"q2v":7.4395,"cvpos":0.8968}},"lxr_fc_rights":8.39},{"date":"2024-01-07T16:00:00.000Z","stockId":2836,"ps_ttm":13.583,"sp":8.81,"statistics":{"ps_ttm":{"q8v":13.1368,"q5v":10.6358,"q2v":7.4352,"cvpos":0.8776}},"lxr_fc_rights":8.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2836,"ps_ttm":13.722,"sp":8.9,"statistics":{"ps_ttm":{"q8v":13.1295,"q5v":10.6104,"q2v":7.4063,"cvpos":0.8957}},"lxr_fc_rights":8.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2836,"ps_ttm":13.969,"sp":9.06,"statistics":{"ps_ttm":{"q8v":13.1295,"q5v":10.6014,"q2v":7.4063,"cvpos":0.9136}},"lxr_fc_rights":8.53},{"date":"2024-01-02T16:00:00.000Z","stockId":2836,"ps_ttm":13.815,"sp":8.96,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":10.5997,"q2v":7.4063,"cvpos":0.9052}},"lxr_fc_rights":8.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2836,"ps_ttm":13.815,"sp":8.96,"statistics":{"ps_ttm":{"q8v":13.1207,"q5v":10.5987,"q2v":7.398,"cvpos":0.9065}},"lxr_fc_rights":8.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2836,"ps_ttm":13.491,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.1053,"q5v":10.5757,"q2v":7.3815,"cvpos":0.8738}},"lxr_fc_rights":8.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2836,"ps_ttm":13.306,"sp":8.63,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":10.5648,"q2v":7.3649,"cvpos":0.8464}},"lxr_fc_rights":8.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2836,"ps_ttm":13.213,"sp":8.57,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":10.5593,"q2v":7.3649,"cvpos":0.8242}},"lxr_fc_rights":8.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2836,"ps_ttm":13.028,"sp":8.45,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":10.5593,"q2v":7.34,"cvpos":0.784}},"lxr_fc_rights":7.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2836,"ps_ttm":13.167,"sp":8.54,"statistics":{"ps_ttm":{"q8v":13.0899,"q5v":10.5539,"q2v":7.3235,"cvpos":0.8157}},"lxr_fc_rights":8.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2836,"ps_ttm":13.337,"sp":8.65,"statistics":{"ps_ttm":{"q8v":13.077,"q5v":10.5429,"q2v":7.2903,"cvpos":0.856}},"lxr_fc_rights":8.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2836,"ps_ttm":13.645,"sp":8.85,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":10.5322,"q2v":7.2903,"cvpos":0.8957}},"lxr_fc_rights":8.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2836,"ps_ttm":13.414,"sp":8.7,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":10.5269,"q2v":7.2903,"cvpos":0.8654}},"lxr_fc_rights":8.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2836,"ps_ttm":13.475,"sp":8.74,"statistics":{"ps_ttm":{"q8v":13.0735,"q5v":10.5267,"q2v":7.2821,"cvpos":0.8707}},"lxr_fc_rights":8.23},{"date":"2023-12-17T16:00:00.000Z","stockId":2836,"ps_ttm":13.383,"sp":8.68,"statistics":{"ps_ttm":{"q8v":13.0639,"q5v":10.5156,"q2v":7.2738,"cvpos":0.8638}},"lxr_fc_rights":8.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2836,"ps_ttm":13.506,"sp":8.76,"statistics":{"ps_ttm":{"q8v":13.0508,"q5v":10.4814,"q2v":7.2655,"cvpos":0.8765}},"lxr_fc_rights":8.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2836,"ps_ttm":13.583,"sp":8.81,"statistics":{"ps_ttm":{"q8v":13.0508,"q5v":10.4754,"q2v":7.2572,"cvpos":0.8861}},"lxr_fc_rights":8.3},{"date":"2023-12-12T16:00:00.000Z","stockId":2836,"ps_ttm":13.568,"sp":8.8,"statistics":{"ps_ttm":{"q8v":13.0445,"q5v":10.4744,"q2v":7.2572,"cvpos":0.886}},"lxr_fc_rights":8.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2836,"ps_ttm":13.475,"sp":8.74,"statistics":{"ps_ttm":{"q8v":13.0445,"q5v":10.4704,"q2v":7.2489,"cvpos":0.8762}},"lxr_fc_rights":8.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2836,"ps_ttm":13.182,"sp":8.55,"statistics":{"ps_ttm":{"q8v":13.0376,"q5v":10.4641,"q2v":7.2489,"cvpos":0.8336}},"lxr_fc_rights":8.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2836,"ps_ttm":13.09,"sp":8.49,"statistics":{"ps_ttm":{"q8v":13.0181,"q5v":10.4577,"q2v":7.2323,"cvpos":0.8162}},"lxr_fc_rights":8},{"date":"2023-12-06T16:00:00.000Z","stockId":2836,"ps_ttm":13.691,"sp":8.88,"statistics":{"ps_ttm":{"q8v":13.0128,"q5v":10.4452,"q2v":7.2241,"cvpos":0.8999}},"lxr_fc_rights":8.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2836,"ps_ttm":13.599,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.0114,"q5v":10.436,"q2v":7.2241,"cvpos":0.8915}},"lxr_fc_rights":8.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2836,"ps_ttm":13.429,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.0114,"q5v":10.4309,"q2v":7.2241,"cvpos":0.8762}},"lxr_fc_rights":8.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2836,"ps_ttm":13.583,"sp":8.81,"statistics":{"ps_ttm":{"q8v":13.0114,"q5v":10.4205,"q2v":7.2158,"cvpos":0.89}},"lxr_fc_rights":8.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2836,"ps_ttm":13.429,"sp":8.71,"statistics":{"ps_ttm":{"q8v":13.0049,"q5v":10.391,"q2v":7.1909,"cvpos":0.8793}},"lxr_fc_rights":8.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2836,"ps_ttm":13.259,"sp":8.6,"statistics":{"ps_ttm":{"q8v":12.9974,"q5v":10.3861,"q2v":7.1909,"cvpos":0.8505}},"lxr_fc_rights":8.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2836,"ps_ttm":13.321,"sp":8.64,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":10.3855,"q2v":7.1909,"cvpos":0.8681}},"lxr_fc_rights":8.14},{"date":"2023-11-27T16:00:00.000Z","stockId":2836,"ps_ttm":13.275,"sp":8.61,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":10.3675,"q2v":7.1578,"cvpos":0.8583}},"lxr_fc_rights":8.11},{"date":"2023-11-26T16:00:00.000Z","stockId":2836,"ps_ttm":13.09,"sp":8.49,"statistics":{"ps_ttm":{"q8v":12.9851,"q5v":10.3396,"q2v":7.1412,"cvpos":0.8281}},"lxr_fc_rights":8},{"date":"2023-11-23T16:00:00.000Z","stockId":2836,"ps_ttm":13.121,"sp":8.51,"statistics":{"ps_ttm":{"q8v":12.972,"q5v":10.2983,"q2v":7.1329,"cvpos":0.8326}},"lxr_fc_rights":8.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2836,"ps_ttm":13.321,"sp":8.64,"statistics":{"ps_ttm":{"q8v":12.9389,"q5v":10.2754,"q2v":7.0915,"cvpos":0.8697}},"lxr_fc_rights":8.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2836,"ps_ttm":13.105,"sp":8.5,"statistics":{"ps_ttm":{"q8v":12.9326,"q5v":10.2642,"q2v":7.0915,"cvpos":0.8324}},"lxr_fc_rights":8},{"date":"2023-11-20T16:00:00.000Z","stockId":2836,"ps_ttm":13.182,"sp":8.55,"statistics":{"ps_ttm":{"q8v":12.9326,"q5v":10.2592,"q2v":7.0915,"cvpos":0.8473}},"lxr_fc_rights":8.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2836,"ps_ttm":13.475,"sp":8.74,"statistics":{"ps_ttm":{"q8v":12.9326,"q5v":10.2515,"q2v":7.0832,"cvpos":0.8817}},"lxr_fc_rights":8.23},{"date":"2023-11-16T16:00:00.000Z","stockId":2836,"ps_ttm":13.013,"sp":8.44,"statistics":{"ps_ttm":{"q8v":12.9257,"q5v":10.2402,"q2v":7.0584,"cvpos":0.8189}},"lxr_fc_rights":7.95},{"date":"2023-11-15T16:00:00.000Z","stockId":2836,"ps_ttm":12.905,"sp":8.37,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":10.2364,"q2v":7.0584,"cvpos":0.7956}},"lxr_fc_rights":7.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2836,"ps_ttm":12.92,"sp":8.38,"statistics":{"ps_ttm":{"q8v":12.9203,"q5v":10.2364,"q2v":7.0584,"cvpos":0.7981}},"lxr_fc_rights":7.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2836,"ps_ttm":12.92,"sp":8.38,"statistics":{"ps_ttm":{"q8v":12.9257,"q5v":10.2351,"q2v":7.017,"cvpos":0.7992}},"lxr_fc_rights":7.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2836,"ps_ttm":12.997,"sp":8.43,"statistics":{"ps_ttm":{"q8v":12.9257,"q5v":10.2289,"q2v":7.0004,"cvpos":0.8129}},"lxr_fc_rights":7.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2836,"ps_ttm":12.812,"sp":8.31,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1847,"q2v":6.901,"cvpos":0.7668}},"lxr_fc_rights":7.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2836,"ps_ttm":12.797,"sp":8.3,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1658,"q2v":6.901,"cvpos":0.7654}},"lxr_fc_rights":7.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2836,"ps_ttm":12.843,"sp":8.33,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1658,"q2v":6.901,"cvpos":0.7816}},"lxr_fc_rights":7.84},{"date":"2023-11-06T16:00:00.000Z","stockId":2836,"ps_ttm":12.735,"sp":8.26,"statistics":{"ps_ttm":{"q8v":12.9063,"q5v":10.1595,"q2v":6.8761,"cvpos":0.7538}},"lxr_fc_rights":7.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2836,"ps_ttm":12.751,"sp":8.27,"statistics":{"ps_ttm":{"q8v":12.9063,"q5v":10.1481,"q2v":6.8761,"cvpos":0.7607}},"lxr_fc_rights":7.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2836,"ps_ttm":12.704,"sp":8.24,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1396,"q2v":6.8264,"cvpos":0.7476}},"lxr_fc_rights":7.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2836,"ps_ttm":12.674,"sp":8.22,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1346,"q2v":6.8264,"cvpos":0.7394}},"lxr_fc_rights":7.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2836,"ps_ttm":12.704,"sp":8.24,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.133,"q2v":6.8264,"cvpos":0.7486}},"lxr_fc_rights":7.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2836,"ps_ttm":12.519,"sp":8.12,"statistics":{"ps_ttm":{"q8v":12.9063,"q5v":10.133,"q2v":6.8264,"cvpos":0.7111}},"lxr_fc_rights":7.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2836,"ps_ttm":12.566,"sp":8.15,"statistics":{"ps_ttm":{"q8v":12.9063,"q5v":10.1279,"q2v":6.8098,"cvpos":0.7208}},"lxr_fc_rights":7.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2836,"ps_ttm":14.805,"sp":8.01,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.1026,"q2v":6.7767,"cvpos":0.9753}},"lxr_fc_rights":7.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2836,"ps_ttm":14.713,"sp":7.96,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.0909,"q2v":6.7684,"cvpos":0.9657}},"lxr_fc_rights":7.5},{"date":"2023-10-24T16:00:00.000Z","stockId":2836,"ps_ttm":14.62,"sp":7.91,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.0893,"q2v":6.7684,"cvpos":0.9643}},"lxr_fc_rights":7.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2836,"ps_ttm":14.361,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8994,"q5v":10.0877,"q2v":6.7436,"cvpos":0.9505}},"lxr_fc_rights":7.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2836,"ps_ttm":13.641,"sp":7.38,"statistics":{"ps_ttm":{"q8v":12.8862,"q5v":10.0842,"q2v":6.7353,"cvpos":0.9023}},"lxr_fc_rights":6.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2836,"ps_ttm":13.992,"sp":7.57,"statistics":{"ps_ttm":{"q8v":12.873,"q5v":10.0622,"q2v":6.7021,"cvpos":0.9246}},"lxr_fc_rights":7.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2836,"ps_ttm":14.121,"sp":7.64,"statistics":{"ps_ttm":{"q8v":12.8677,"q5v":10.042,"q2v":6.7021,"cvpos":0.9383}},"lxr_fc_rights":7.2},{"date":"2023-10-17T16:00:00.000Z","stockId":2836,"ps_ttm":14.158,"sp":7.66,"statistics":{"ps_ttm":{"q8v":12.867,"q5v":10.0319,"q2v":6.7021,"cvpos":0.9409}},"lxr_fc_rights":7.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2836,"ps_ttm":14.343,"sp":7.76,"statistics":{"ps_ttm":{"q8v":12.867,"q5v":10.0268,"q2v":6.6773,"cvpos":0.9491}},"lxr_fc_rights":7.31},{"date":"2023-10-15T16:00:00.000Z","stockId":2836,"ps_ttm":14.361,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8538,"q5v":10.0173,"q2v":6.6442,"cvpos":0.9519}},"lxr_fc_rights":7.32},{"date":"2023-10-12T16:00:00.000Z","stockId":2836,"ps_ttm":14.288,"sp":7.73,"statistics":{"ps_ttm":{"q8v":12.8519,"q5v":9.9999,"q2v":6.6193,"cvpos":0.9492}},"lxr_fc_rights":7.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2836,"ps_ttm":14.565,"sp":7.88,"statistics":{"ps_ttm":{"q8v":12.8519,"q5v":9.9949,"q2v":6.6193,"cvpos":0.9643}},"lxr_fc_rights":7.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2836,"ps_ttm":14.528,"sp":7.86,"statistics":{"ps_ttm":{"q8v":12.8519,"q5v":9.9915,"q2v":6.6193,"cvpos":0.9629}},"lxr_fc_rights":7.4},{"date":"2023-10-09T16:00:00.000Z","stockId":2836,"ps_ttm":14.546,"sp":7.87,"statistics":{"ps_ttm":{"q8v":12.8519,"q5v":9.9915,"q2v":6.6027,"cvpos":0.9642}},"lxr_fc_rights":7.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2836,"ps_ttm":14.509,"sp":7.85,"statistics":{"ps_ttm":{"q8v":12.8334,"q5v":9.9814,"q2v":6.5862,"cvpos":0.9629}},"lxr_fc_rights":7.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2836,"ps_ttm":15.156,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9445,"q2v":6.5696,"cvpos":0.9904}},"lxr_fc_rights":7.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2836,"ps_ttm":14.861,"sp":8.04,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9309,"q2v":6.5696,"cvpos":0.978}},"lxr_fc_rights":7.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2836,"ps_ttm":14.509,"sp":7.85,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9309,"q2v":6.5199,"cvpos":0.967}},"lxr_fc_rights":7.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2836,"ps_ttm":14.768,"sp":7.99,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9281,"q2v":6.4867,"cvpos":0.9752}},"lxr_fc_rights":7.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2836,"ps_ttm":14.99,"sp":8.11,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9106,"q2v":6.379,"cvpos":0.9835}},"lxr_fc_rights":7.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2836,"ps_ttm":14.639,"sp":7.92,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9056,"q2v":6.3596,"cvpos":0.9712}},"lxr_fc_rights":7.46},{"date":"2023-09-19T16:00:00.000Z","stockId":2836,"ps_ttm":14.75,"sp":7.98,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.9005,"q2v":6.3596,"cvpos":0.9766}},"lxr_fc_rights":7.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2836,"ps_ttm":14.768,"sp":7.99,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":9.8965,"q2v":6.2962,"cvpos":0.978}},"lxr_fc_rights":7.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2836,"ps_ttm":15.082,"sp":8.16,"statistics":{"ps_ttm":{"q8v":12.8144,"q5v":9.8925,"q2v":6.2087,"cvpos":0.9849}},"lxr_fc_rights":7.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2836,"ps_ttm":14.713,"sp":7.96,"statistics":{"ps_ttm":{"q8v":12.7619,"q5v":9.8814,"q2v":6.1386,"cvpos":0.9767}},"lxr_fc_rights":7.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2836,"ps_ttm":14.731,"sp":7.97,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":9.8652,"q2v":6.1278,"cvpos":0.9794}},"lxr_fc_rights":7.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2836,"ps_ttm":14.898,"sp":8.06,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":9.8601,"q2v":6.1278,"cvpos":0.9835}},"lxr_fc_rights":7.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2836,"ps_ttm":15.119,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.7569,"q5v":9.85,"q2v":6.1117,"cvpos":0.9876}},"lxr_fc_rights":7.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2836,"ps_ttm":15.119,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.7543,"q5v":9.8389,"q2v":6.0889,"cvpos":0.989}},"lxr_fc_rights":7.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2836,"ps_ttm":15.082,"sp":8.16,"statistics":{"ps_ttm":{"q8v":12.7411,"q5v":9.7942,"q2v":6.0686,"cvpos":0.989}},"lxr_fc_rights":7.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2836,"ps_ttm":15.286,"sp":8.27,"statistics":{"ps_ttm":{"q8v":12.7411,"q5v":9.7918,"q2v":6.0524,"cvpos":0.9945}},"lxr_fc_rights":7.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2836,"ps_ttm":15.47,"sp":8.37,"statistics":{"ps_ttm":{"q8v":12.7411,"q5v":9.7894,"q2v":6.0524,"cvpos":0.9973}},"lxr_fc_rights":7.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2836,"ps_ttm":15.341,"sp":8.3,"statistics":{"ps_ttm":{"q8v":12.7411,"q5v":9.7844,"q2v":6.047,"cvpos":0.9972}},"lxr_fc_rights":7.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2836,"ps_ttm":15.563,"sp":8.42,"statistics":{"ps_ttm":{"q8v":12.7253,"q5v":9.7743,"q2v":6.0362,"cvpos":0.9986}},"lxr_fc_rights":7.93},{"date":"2023-08-31T16:00:00.000Z","stockId":2836,"ps_ttm":15.193,"sp":8.22,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":9.7237,"q2v":6.0254,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2023-08-30T16:00:00.000Z","stockId":2836,"ps_ttm":15.138,"sp":8.19,"statistics":{"ps_ttm":{"q8v":12.7147,"q5v":9.6934,"q2v":6.0201,"cvpos":0.9973}},"lxr_fc_rights":7.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2836,"ps_ttm":15.156,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.7094,"q5v":9.6884,"q2v":6.0201,"cvpos":0.9986}},"lxr_fc_rights":7.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2836,"ps_ttm":14.971,"sp":8.1,"statistics":{"ps_ttm":{"q8v":12.7094,"q5v":9.6884,"q2v":5.9877,"cvpos":0.9986}},"lxr_fc_rights":7.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2836,"ps_ttm":14.454,"sp":7.82,"statistics":{"ps_ttm":{"q8v":12.7015,"q5v":9.6682,"q2v":5.9769,"cvpos":0.9931}},"lxr_fc_rights":7.36},{"date":"2023-08-24T16:00:00.000Z","stockId":2836,"ps_ttm":12.155,"sp":7.68,"statistics":{"ps_ttm":{"q8v":12.6963,"q5v":9.6286,"q2v":5.9499,"cvpos":0.7243}},"lxr_fc_rights":7.23},{"date":"2023-08-23T16:00:00.000Z","stockId":2836,"ps_ttm":12.361,"sp":7.81,"statistics":{"ps_ttm":{"q8v":12.6963,"q5v":9.6193,"q2v":5.9123,"cvpos":0.7449}},"lxr_fc_rights":7.36},{"date":"2023-08-22T16:00:00.000Z","stockId":2836,"ps_ttm":12.33,"sp":7.79,"statistics":{"ps_ttm":{"q8v":12.6963,"q5v":9.6193,"q2v":5.9123,"cvpos":0.739}},"lxr_fc_rights":7.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2836,"ps_ttm":12.535,"sp":7.92,"statistics":{"ps_ttm":{"q8v":12.6963,"q5v":9.6138,"q2v":5.9069,"cvpos":0.7703}},"lxr_fc_rights":7.46},{"date":"2023-08-20T16:00:00.000Z","stockId":2836,"ps_ttm":12.82,"sp":8.1,"statistics":{"ps_ttm":{"q8v":12.6963,"q5v":9.6079,"q2v":5.8799,"cvpos":0.8239}},"lxr_fc_rights":7.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2836,"ps_ttm":12.725,"sp":8.04,"statistics":{"ps_ttm":{"q8v":12.6831,"q5v":9.5865,"q2v":5.8745,"cvpos":0.8107}},"lxr_fc_rights":7.57},{"date":"2023-08-16T16:00:00.000Z","stockId":2836,"ps_ttm":12.82,"sp":8.1,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":9.5713,"q2v":5.8422,"cvpos":0.8258}},"lxr_fc_rights":7.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2836,"ps_ttm":12.614,"sp":7.97,"statistics":{"ps_ttm":{"q8v":12.6751,"q5v":9.5672,"q2v":5.8422,"cvpos":0.794}},"lxr_fc_rights":7.51},{"date":"2023-08-14T16:00:00.000Z","stockId":2836,"ps_ttm":12.678,"sp":8.01,"statistics":{"ps_ttm":{"q8v":12.6778,"q5v":9.5659,"q2v":5.8422,"cvpos":0.8006}},"lxr_fc_rights":7.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2836,"ps_ttm":12.757,"sp":8.06,"statistics":{"ps_ttm":{"q8v":12.6751,"q5v":9.5646,"q2v":5.8308,"cvpos":0.8198}},"lxr_fc_rights":7.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2836,"ps_ttm":12.583,"sp":7.95,"statistics":{"ps_ttm":{"q8v":12.662,"q5v":9.5608,"q2v":5.826,"cvpos":0.786}},"lxr_fc_rights":7.49},{"date":"2023-08-09T16:00:00.000Z","stockId":2836,"ps_ttm":12.741,"sp":8.05,"statistics":{"ps_ttm":{"q8v":12.662,"q5v":9.552,"q2v":5.8209,"cvpos":0.8176}},"lxr_fc_rights":7.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2836,"ps_ttm":12.599,"sp":7.96,"statistics":{"ps_ttm":{"q8v":12.6569,"q5v":9.547,"q2v":5.8209,"cvpos":0.7926}},"lxr_fc_rights":7.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2836,"ps_ttm":12.804,"sp":8.09,"statistics":{"ps_ttm":{"q8v":12.662,"q5v":9.5419,"q2v":5.8206,"cvpos":0.8239}},"lxr_fc_rights":7.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2836,"ps_ttm":12.82,"sp":8.1,"statistics":{"ps_ttm":{"q8v":12.6569,"q5v":9.5166,"q2v":5.8045,"cvpos":0.8267}},"lxr_fc_rights":7.63},{"date":"2023-08-03T16:00:00.000Z","stockId":2836,"ps_ttm":12.899,"sp":8.15,"statistics":{"ps_ttm":{"q8v":12.6092,"q5v":9.4712,"q2v":5.8206,"cvpos":0.8505}},"lxr_fc_rights":7.68},{"date":"2023-08-02T16:00:00.000Z","stockId":2836,"ps_ttm":13.089,"sp":8.27,"statistics":{"ps_ttm":{"q8v":12.6044,"q5v":9.456,"q2v":5.8045,"cvpos":0.8889}},"lxr_fc_rights":7.79},{"date":"2023-08-01T16:00:00.000Z","stockId":2836,"ps_ttm":13.279,"sp":8.39,"statistics":{"ps_ttm":{"q8v":12.6044,"q5v":9.4459,"q2v":5.8045,"cvpos":0.9162}},"lxr_fc_rights":7.9},{"date":"2023-07-31T16:00:00.000Z","stockId":2836,"ps_ttm":13.327,"sp":8.42,"statistics":{"ps_ttm":{"q8v":12.6044,"q5v":9.4409,"q2v":5.7991,"cvpos":0.9285}},"lxr_fc_rights":7.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2836,"ps_ttm":13.295,"sp":8.4,"statistics":{"ps_ttm":{"q8v":12.596,"q5v":9.4207,"q2v":5.7829,"cvpos":0.9188}},"lxr_fc_rights":7.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2836,"ps_ttm":13.311,"sp":8.41,"statistics":{"ps_ttm":{"q8v":12.5828,"q5v":9.3752,"q2v":5.7514,"cvpos":0.9259}},"lxr_fc_rights":7.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2836,"ps_ttm":13.248,"sp":8.37,"statistics":{"ps_ttm":{"q8v":12.5781,"q5v":9.3715,"q2v":5.7398,"cvpos":0.915}},"lxr_fc_rights":7.88},{"date":"2023-07-25T16:00:00.000Z","stockId":2836,"ps_ttm":13.39,"sp":8.46,"statistics":{"ps_ttm":{"q8v":12.5543,"q5v":9.3678,"q2v":5.7398,"cvpos":0.9327}},"lxr_fc_rights":7.97},{"date":"2023-07-24T16:00:00.000Z","stockId":2836,"ps_ttm":13.263,"sp":8.38,"statistics":{"ps_ttm":{"q8v":12.5543,"q5v":9.3564,"q2v":5.7344,"cvpos":0.9188}},"lxr_fc_rights":7.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":124975462,"t_y2y":0.23510846910277022}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":435172276,"t_y2y":0.18587870964557637}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":326434245,"t_y2y":0.23444361942966074}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":200390732,"t_y2y":0.3090118910940053}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101185819,"t_y2y":0.49270017473235544}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":366961876,"t_y2y":1.0718641162196456}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":264438359,"t_y2y":1.381948935972736}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153085494,"t_y2y":1.9237980117702902}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":67787102,"t_y2y":0.8733641769488698}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177116768,"t_y2y":0.18325551988050184}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":111017644,"t_y2y":-0.0022497400150239106}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52358437,"t_y2y":-0.3234564895497138}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36184690,"t_y2y":-0.10213340488867426}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149685985,"t_y2y":0.03645708347749826}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":111267968,"t_y2y":0.016575619801997565}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77391086,"t_y2y":0.1286421020384895}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":40300742,"t_y2y":0.05090774592366128}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":144420823,"t_y2y":-0.3216909144970438}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2836}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2836,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2836,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2836,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.1415200723875305,"cvpos":0.0013774104683195593,"minv":4.056179658774696,"maxv":15.562904790610657,"avgv":7.779486975483018,"maxpv":15.562904790610657,"q2v":5.421033033588298,"q5v":6.590411109054602,"q8v":10.268392361847283,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}