window.pageData = {"stock":{"name":"同为股份","stockCode":"002835","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2835,"pb":2.019,"sp":11.18,"statistics":{"pb":{"q8v":3.8322,"q5v":3.3069,"q2v":2.9596,"cvpos":0.0041}},"lxr_fc_rights":11.18},{"date":"2026-07-23T16:00:00.000Z","stockId":2835,"pb":1.972,"sp":10.92,"statistics":{"pb":{"q8v":3.8371,"q5v":3.3137,"q2v":2.9618,"cvpos":0}},"lxr_fc_rights":10.92},{"stockId":2835,"date":"2026-07-22T16:00:00.000Z","pb":2.021,"sp":11.19,"statistics":{"pb":{"q8v":3.838,"q5v":3.3137,"q2v":2.9627,"cvpos":0.0028}},"lxr_fc_rights":11.19},{"date":"2026-07-21T16:00:00.000Z","stockId":2835,"pb":2.005,"sp":11.1,"statistics":{"pb":{"q8v":3.838,"q5v":3.317,"q2v":2.9663,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2026-07-20T16:00:00.000Z","stockId":2835,"pb":2.097,"sp":11.61,"statistics":{"pb":{"q8v":3.838,"q5v":3.3203,"q2v":2.9767,"cvpos":0.018}},"lxr_fc_rights":11.61},{"stockId":2835,"date":"2026-07-19T16:00:00.000Z","pb":2.03,"sp":11.24,"statistics":{"pb":{"q8v":3.8384,"q5v":3.3228,"q2v":2.978,"cvpos":0.0041}},"lxr_fc_rights":11.24},{"stockId":2835,"date":"2026-07-16T16:00:00.000Z","pb":2.028,"sp":11.23,"statistics":{"pb":{"q8v":3.84,"q5v":3.3297,"q2v":2.9784,"cvpos":0.0014}},"lxr_fc_rights":11.23},{"stockId":2835,"date":"2026-07-15T16:00:00.000Z","pb":2.099,"sp":11.62,"statistics":{"pb":{"q8v":3.8461,"q5v":3.3297,"q2v":2.9788,"cvpos":0.0152}},"lxr_fc_rights":11.62},{"stockId":2835,"date":"2026-07-14T16:00:00.000Z","pb":2.054,"sp":11.37,"statistics":{"pb":{"q8v":3.8461,"q5v":3.3299,"q2v":2.9877,"cvpos":0.0041}},"lxr_fc_rights":11.37},{"date":"2026-07-13T16:00:00.000Z","stockId":2835,"pb":2.028,"sp":11.23,"statistics":{"pb":{"q8v":3.8461,"q5v":3.3302,"q2v":2.9877,"cvpos":0.0014}},"lxr_fc_rights":11.23},{"date":"2026-07-12T16:00:00.000Z","stockId":2835,"pb":2.009,"sp":11.12,"statistics":{"pb":{"q8v":3.8477,"q5v":3.3302,"q2v":2.9877,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2026-07-09T16:00:00.000Z","stockId":2835,"pb":2.088,"sp":11.56,"statistics":{"pb":{"q8v":3.8574,"q5v":3.334,"q2v":2.9892,"cvpos":0.0096}},"lxr_fc_rights":11.56},{"stockId":2835,"date":"2026-07-08T16:00:00.000Z","pb":2.061,"sp":11.41,"statistics":{"pb":{"q8v":3.8594,"q5v":3.3356,"q2v":2.9908,"cvpos":0.0028}},"lxr_fc_rights":11.41},{"stockId":2835,"date":"2026-07-07T16:00:00.000Z","pb":2.072,"sp":11.47,"statistics":{"pb":{"q8v":3.8594,"q5v":3.3358,"q2v":2.9948,"cvpos":0.0041}},"lxr_fc_rights":11.47},{"stockId":2835,"date":"2026-07-06T16:00:00.000Z","pb":2.07,"sp":11.46,"statistics":{"pb":{"q8v":3.8594,"q5v":3.336,"q2v":2.9966,"cvpos":0.0028}},"lxr_fc_rights":11.46},{"stockId":2835,"date":"2026-07-05T16:00:00.000Z","pb":2.144,"sp":11.87,"statistics":{"pb":{"q8v":3.8595,"q5v":3.3403,"q2v":2.9966,"cvpos":0.0124}},"lxr_fc_rights":11.87},{"date":"2026-07-02T16:00:00.000Z","stockId":2835,"pb":2.173,"sp":12.03,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3427,"q2v":2.9984,"cvpos":0.0165}},"lxr_fc_rights":12.03},{"stockId":2835,"date":"2026-07-01T16:00:00.000Z","pb":2.142,"sp":11.86,"statistics":{"pb":{"q8v":3.8707,"q5v":3.3427,"q2v":3.0002,"cvpos":0.011}},"lxr_fc_rights":11.86},{"stockId":2835,"date":"2026-06-30T16:00:00.000Z","pb":2.153,"sp":11.92,"statistics":{"pb":{"q8v":3.8707,"q5v":3.3459,"q2v":3.0002,"cvpos":0.011}},"lxr_fc_rights":11.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2835,"pb":2.072,"sp":11.47,"statistics":{"pb":{"q8v":3.8707,"q5v":3.3492,"q2v":3.0019,"cvpos":0.0028}},"lxr_fc_rights":11.47},{"stockId":2835,"date":"2026-06-28T16:00:00.000Z","pb":2.041,"sp":11.3,"statistics":{"pb":{"q8v":3.8733,"q5v":3.3499,"q2v":3.0066,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2026-06-25T16:00:00.000Z","stockId":2835,"pb":2.054,"sp":11.37,"statistics":{"pb":{"q8v":3.8768,"q5v":3.3527,"q2v":3.0066,"cvpos":0}},"lxr_fc_rights":11.37},{"stockId":2835,"date":"2026-06-24T16:00:00.000Z","pb":2.117,"sp":11.72,"statistics":{"pb":{"q8v":3.879,"q5v":3.3561,"q2v":3.007,"cvpos":0.0014}},"lxr_fc_rights":11.72},{"stockId":2835,"date":"2026-06-23T16:00:00.000Z","pb":2.086,"sp":12.13,"statistics":{"pb":{"q8v":3.879,"q5v":3.3571,"q2v":3.0073,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2026-06-22T16:00:00.000Z","stockId":2835,"pb":2.167,"sp":12.6,"statistics":{"pb":{"q8v":3.879,"q5v":3.3581,"q2v":3.0121,"cvpos":0.0055}},"lxr_fc_rights":12.31},{"stockId":2835,"date":"2026-06-21T16:00:00.000Z","pb":2.136,"sp":12.42,"statistics":{"pb":{"q8v":3.879,"q5v":3.3593,"q2v":3.0126,"cvpos":0.0028}},"lxr_fc_rights":12.13},{"date":"2026-06-17T16:00:00.000Z","stockId":2835,"pb":2.124,"sp":12.35,"statistics":{"pb":{"q8v":3.8886,"q5v":3.362,"q2v":3.0126,"cvpos":0}},"lxr_fc_rights":12.06},{"stockId":2835,"date":"2026-06-16T16:00:00.000Z","pb":2.132,"sp":12.4,"statistics":{"pb":{"q8v":3.8886,"q5v":3.3628,"q2v":3.013,"cvpos":0}},"lxr_fc_rights":12.11},{"stockId":2835,"date":"2026-06-15T16:00:00.000Z","pb":2.191,"sp":12.74,"statistics":{"pb":{"q8v":3.8886,"q5v":3.3645,"q2v":3.0157,"cvpos":0.0028}},"lxr_fc_rights":12.45},{"date":"2026-06-14T16:00:00.000Z","stockId":2835,"pb":2.191,"sp":12.74,"statistics":{"pb":{"q8v":3.8943,"q5v":3.3677,"q2v":3.0162,"cvpos":0.0028}},"lxr_fc_rights":12.45},{"stockId":2835,"date":"2026-06-11T16:00:00.000Z","pb":2.184,"sp":12.7,"statistics":{"pb":{"q8v":3.9082,"q5v":3.3718,"q2v":3.018,"cvpos":0.0014}},"lxr_fc_rights":12.41},{"date":"2026-06-10T16:00:00.000Z","stockId":2835,"pb":2.156,"sp":12.54,"statistics":{"pb":{"q8v":3.9097,"q5v":3.3743,"q2v":3.018,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2026-06-09T16:00:00.000Z","stockId":2835,"pb":2.217,"sp":12.89,"statistics":{"pb":{"q8v":3.9097,"q5v":3.3758,"q2v":3.0198,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2026-06-08T16:00:00.000Z","stockId":2835,"pb":2.256,"sp":13.12,"statistics":{"pb":{"q8v":3.9097,"q5v":3.3777,"q2v":3.0216,"cvpos":0.0014}},"lxr_fc_rights":12.82},{"date":"2026-06-07T16:00:00.000Z","stockId":2835,"pb":2.22,"sp":12.91,"statistics":{"pb":{"q8v":3.9132,"q5v":3.3808,"q2v":3.0251,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2835,"pb":2.284,"sp":13.28,"statistics":{"pb":{"q8v":3.9177,"q5v":3.3835,"q2v":3.0287,"cvpos":0.0041}},"lxr_fc_rights":12.97},{"stockId":2835,"date":"2026-06-03T16:00:00.000Z","pb":2.27,"sp":13.2,"statistics":{"pb":{"q8v":3.9177,"q5v":3.3864,"q2v":3.0287,"cvpos":0}},"lxr_fc_rights":12.9},{"stockId":2835,"date":"2026-06-02T16:00:00.000Z","pb":2.291,"sp":13.32,"statistics":{"pb":{"q8v":3.9177,"q5v":3.3883,"q2v":3.0299,"cvpos":0.0028}},"lxr_fc_rights":13.01},{"date":"2026-06-01T16:00:00.000Z","stockId":2835,"pb":2.313,"sp":13.45,"statistics":{"pb":{"q8v":3.9177,"q5v":3.3902,"q2v":3.0305,"cvpos":0.0028}},"lxr_fc_rights":13.14},{"date":"2026-05-31T16:00:00.000Z","stockId":2835,"pb":2.387,"sp":13.88,"statistics":{"pb":{"q8v":3.9194,"q5v":3.3922,"q2v":3.0323,"cvpos":0.0069}},"lxr_fc_rights":13.56},{"date":"2026-05-28T16:00:00.000Z","stockId":2835,"pb":2.279,"sp":13.25,"statistics":{"pb":{"q8v":3.9214,"q5v":3.3932,"q2v":3.034,"cvpos":0.0014}},"lxr_fc_rights":12.94},{"date":"2026-05-27T16:00:00.000Z","stockId":2835,"pb":2.352,"sp":13.68,"statistics":{"pb":{"q8v":3.9214,"q5v":3.3961,"q2v":3.0343,"cvpos":0.0028}},"lxr_fc_rights":13.36},{"stockId":2835,"date":"2026-05-26T16:00:00.000Z","pb":2.322,"sp":13.5,"statistics":{"pb":{"q8v":3.9214,"q5v":3.398,"q2v":3.0351,"cvpos":0.0014}},"lxr_fc_rights":13.19},{"stockId":2835,"date":"2026-05-25T16:00:00.000Z","pb":2.377,"sp":13.82,"statistics":{"pb":{"q8v":3.9214,"q5v":3.3997,"q2v":3.0358,"cvpos":0.0014}},"lxr_fc_rights":13.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2835,"pb":2.444,"sp":14.21,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4016,"q2v":3.0358,"cvpos":0.0028}},"lxr_fc_rights":13.88},{"stockId":2835,"date":"2026-05-21T16:00:00.000Z","pb":2.5,"sp":14.54,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4051,"q2v":3.0384,"cvpos":0.0041}},"lxr_fc_rights":14.2},{"date":"2026-05-20T16:00:00.000Z","stockId":2835,"pb":2.473,"sp":14.38,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4051,"q2v":3.0385,"cvpos":0.0028}},"lxr_fc_rights":14.05},{"stockId":2835,"date":"2026-05-19T16:00:00.000Z","pb":2.55,"sp":14.83,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4051,"q2v":3.043,"cvpos":0.0041}},"lxr_fc_rights":14.49},{"stockId":2835,"date":"2026-05-18T16:00:00.000Z","pb":2.61,"sp":15.18,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4052,"q2v":3.0449,"cvpos":0.0124}},"lxr_fc_rights":14.83},{"stockId":2835,"date":"2026-05-17T16:00:00.000Z","pb":2.576,"sp":14.98,"statistics":{"pb":{"q8v":3.9214,"q5v":3.4064,"q2v":3.0449,"cvpos":0.0083}},"lxr_fc_rights":14.63},{"stockId":2835,"date":"2026-05-14T16:00:00.000Z","pb":2.571,"sp":14.95,"statistics":{"pb":{"q8v":3.9274,"q5v":3.4127,"q2v":3.0449,"cvpos":0.0055}},"lxr_fc_rights":14.6},{"date":"2026-05-13T16:00:00.000Z","stockId":2835,"pb":2.595,"sp":15.09,"statistics":{"pb":{"q8v":3.9303,"q5v":3.4157,"q2v":3.0476,"cvpos":0.0069}},"lxr_fc_rights":14.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2835,"pb":2.626,"sp":15.27,"statistics":{"pb":{"q8v":3.9303,"q5v":3.4187,"q2v":3.0483,"cvpos":0.0124}},"lxr_fc_rights":14.92},{"stockId":2835,"date":"2026-05-11T16:00:00.000Z","pb":2.622,"sp":15.25,"statistics":{"pb":{"q8v":3.9303,"q5v":3.42,"q2v":3.0483,"cvpos":0.0111}},"lxr_fc_rights":14.9},{"date":"2026-05-10T16:00:00.000Z","stockId":2835,"pb":2.69,"sp":15.64,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4217,"q2v":3.0554,"cvpos":0.0221}},"lxr_fc_rights":15.28},{"stockId":2835,"date":"2026-05-07T16:00:00.000Z","pb":2.708,"sp":15.75,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4226,"q2v":3.0572,"cvpos":0.0234}},"lxr_fc_rights":15.39},{"stockId":2835,"date":"2026-05-06T16:00:00.000Z","pb":2.69,"sp":15.64,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4242,"q2v":3.0626,"cvpos":0.0221}},"lxr_fc_rights":15.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2835,"pb":2.664,"sp":15.49,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4251,"q2v":3.0641,"cvpos":0.0152}},"lxr_fc_rights":15.13},{"stockId":2835,"date":"2026-04-29T16:00:00.000Z","pb":2.664,"sp":15.49,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4272,"q2v":3.0644,"cvpos":0.0152}},"lxr_fc_rights":15.13},{"stockId":2835,"date":"2026-04-28T16:00:00.000Z","pb":2.655,"sp":15.44,"statistics":{"pb":{"q8v":3.9304,"q5v":3.429,"q2v":3.0652,"cvpos":0.0138}},"lxr_fc_rights":15.08},{"stockId":2835,"date":"2026-04-27T16:00:00.000Z","pb":2.595,"sp":15.09,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4303,"q2v":3.0662,"cvpos":0.0069}},"lxr_fc_rights":14.74},{"date":"2026-04-26T16:00:00.000Z","stockId":2835,"pb":2.652,"sp":15.42,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4303,"q2v":3.0662,"cvpos":0.0111}},"lxr_fc_rights":15.06},{"date":"2026-04-23T16:00:00.000Z","stockId":2835,"pb":2.559,"sp":14.88,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4272,"q2v":3.0662,"cvpos":0.0041}},"lxr_fc_rights":14.54},{"date":"2026-04-22T16:00:00.000Z","stockId":2835,"pb":2.745,"sp":15.39,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4272,"q2v":3.0679,"cvpos":0.0234}},"lxr_fc_rights":15.03},{"stockId":2835,"date":"2026-04-21T16:00:00.000Z","pb":2.783,"sp":15.6,"statistics":{"pb":{"q8v":3.9304,"q5v":3.429,"q2v":3.0697,"cvpos":0.0359}},"lxr_fc_rights":15.24},{"date":"2026-04-20T16:00:00.000Z","stockId":2835,"pb":2.781,"sp":15.59,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4303,"q2v":3.0697,"cvpos":0.0346}},"lxr_fc_rights":15.23},{"stockId":2835,"date":"2026-04-19T16:00:00.000Z","pb":2.804,"sp":15.72,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4303,"q2v":3.0699,"cvpos":0.0415}},"lxr_fc_rights":15.36},{"date":"2026-04-16T16:00:00.000Z","stockId":2835,"pb":2.797,"sp":15.68,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4332,"q2v":3.0705,"cvpos":0.0386}},"lxr_fc_rights":15.32},{"stockId":2835,"date":"2026-04-15T16:00:00.000Z","pb":2.834,"sp":15.89,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4333,"q2v":3.0715,"cvpos":0.0524}},"lxr_fc_rights":15.52},{"stockId":2835,"date":"2026-04-14T16:00:00.000Z","pb":2.791,"sp":15.65,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4333,"q2v":3.0733,"cvpos":0.0373}},"lxr_fc_rights":15.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2835,"pb":2.808,"sp":15.74,"statistics":{"pb":{"q8v":3.9304,"q5v":3.4339,"q2v":3.076,"cvpos":0.0401}},"lxr_fc_rights":15.38},{"date":"2026-04-12T16:00:00.000Z","stockId":2835,"pb":2.809,"sp":15.75,"statistics":{"pb":{"q8v":3.9311,"q5v":3.4344,"q2v":3.076,"cvpos":0.0401}},"lxr_fc_rights":15.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2835,"pb":2.813,"sp":15.77,"statistics":{"pb":{"q8v":3.94,"q5v":3.437,"q2v":3.0769,"cvpos":0.04}},"lxr_fc_rights":15.41},{"date":"2026-04-08T16:00:00.000Z","stockId":2835,"pb":2.783,"sp":15.6,"statistics":{"pb":{"q8v":3.9423,"q5v":3.4387,"q2v":3.0769,"cvpos":0.0345}},"lxr_fc_rights":15.24},{"stockId":2835,"date":"2026-04-07T16:00:00.000Z","pb":2.836,"sp":15.9,"statistics":{"pb":{"q8v":3.9423,"q5v":3.4387,"q2v":3.0804,"cvpos":0.0456}},"lxr_fc_rights":15.53},{"stockId":2835,"date":"2026-04-06T16:00:00.000Z","pb":2.758,"sp":15.46,"statistics":{"pb":{"q8v":3.9423,"q5v":3.4388,"q2v":3.0804,"cvpos":0.029}},"lxr_fc_rights":15.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2835,"pb":2.684,"sp":15.05,"statistics":{"pb":{"q8v":3.9423,"q5v":3.4406,"q2v":3.0822,"cvpos":0.011}},"lxr_fc_rights":14.7},{"date":"2026-04-01T16:00:00.000Z","stockId":2835,"pb":2.756,"sp":15.45,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4408,"q2v":3.0822,"cvpos":0.0248}},"lxr_fc_rights":15.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2835,"pb":2.813,"sp":15.77,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4409,"q2v":3.084,"cvpos":0.0345}},"lxr_fc_rights":15.41},{"stockId":2835,"date":"2026-03-30T16:00:00.000Z","pb":2.779,"sp":15.58,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4423,"q2v":3.084,"cvpos":0.029}},"lxr_fc_rights":15.22},{"stockId":2835,"date":"2026-03-29T16:00:00.000Z","pb":2.8,"sp":15.7,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4469,"q2v":3.0854,"cvpos":0.0304}},"lxr_fc_rights":15.34},{"date":"2026-03-26T16:00:00.000Z","stockId":2835,"pb":2.766,"sp":15.51,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4503,"q2v":3.0858,"cvpos":0.0262}},"lxr_fc_rights":15.15},{"stockId":2835,"date":"2026-03-25T16:00:00.000Z","pb":2.727,"sp":15.29,"statistics":{"pb":{"q8v":3.949,"q5v":3.4522,"q2v":3.0876,"cvpos":0.0179}},"lxr_fc_rights":14.94},{"date":"2026-03-24T16:00:00.000Z","stockId":2835,"pb":2.774,"sp":15.55,"statistics":{"pb":{"q8v":3.949,"q5v":3.454,"q2v":3.0876,"cvpos":0.0249}},"lxr_fc_rights":15.19},{"date":"2026-03-23T16:00:00.000Z","stockId":2835,"pb":2.747,"sp":15.4,"statistics":{"pb":{"q8v":3.949,"q5v":3.4542,"q2v":3.0876,"cvpos":0.0207}},"lxr_fc_rights":15.04},{"stockId":2835,"date":"2026-03-22T16:00:00.000Z","pb":2.615,"sp":14.66,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4562,"q2v":3.0876,"cvpos":0.0069}},"lxr_fc_rights":14.32},{"stockId":2835,"date":"2026-03-19T16:00:00.000Z","pb":2.829,"sp":15.86,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4616,"q2v":3.0876,"cvpos":0.0262}},"lxr_fc_rights":15.49},{"stockId":2835,"date":"2026-03-18T16:00:00.000Z","pb":2.948,"sp":16.53,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4637,"q2v":3.0882,"cvpos":0.0731}},"lxr_fc_rights":16.15},{"stockId":2835,"date":"2026-03-17T16:00:00.000Z","pb":3.013,"sp":16.89,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4639,"q2v":3.0893,"cvpos":0.1133}},"lxr_fc_rights":16.5},{"stockId":2835,"date":"2026-03-16T16:00:00.000Z","pb":2.95,"sp":16.54,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4652,"q2v":3.0898,"cvpos":0.0733}},"lxr_fc_rights":16.16},{"stockId":2835,"date":"2026-03-15T16:00:00.000Z","pb":3.018,"sp":16.92,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4687,"q2v":3.0898,"cvpos":0.1176}},"lxr_fc_rights":16.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2835,"pb":2.988,"sp":16.75,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4724,"q2v":3.09,"cvpos":0.0883}},"lxr_fc_rights":16.36},{"stockId":2835,"date":"2026-03-11T16:00:00.000Z","pb":3.02,"sp":16.93,"statistics":{"pb":{"q8v":3.9602,"q5v":3.4725,"q2v":3.0911,"cvpos":0.1172}},"lxr_fc_rights":16.54},{"stockId":2835,"date":"2026-03-10T16:00:00.000Z","pb":3.036,"sp":17.02,"statistics":{"pb":{"q8v":3.9602,"q5v":3.4726,"q2v":3.0911,"cvpos":0.1312}},"lxr_fc_rights":16.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2835,"pb":3.073,"sp":17.23,"statistics":{"pb":{"q8v":3.9602,"q5v":3.474,"q2v":3.0947,"cvpos":0.166}},"lxr_fc_rights":16.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2835,"pb":2.979,"sp":16.7,"statistics":{"pb":{"q8v":3.9602,"q5v":3.4756,"q2v":3.0955,"cvpos":0.0871}},"lxr_fc_rights":16.31},{"stockId":2835,"date":"2026-03-05T16:00:00.000Z","sp":16.8,"statistics":{"pb":{"q8v":3.9647,"q5v":3.479,"q2v":3.0961,"cvpos":0.0938}},"pb":2.997,"lxr_fc_rights":16.41},{"stockId":2835,"date":"2026-03-04T16:00:00.000Z","sp":16.32,"statistics":{"pb":{"q8v":3.9659,"q5v":3.4841,"q2v":3.1004,"cvpos":0.0579}},"pb":2.911,"lxr_fc_rights":15.94},{"stockId":2835,"date":"2026-03-03T16:00:00.000Z","sp":16.04,"statistics":{"pb":{"q8v":3.9659,"q5v":3.486,"q2v":3.1018,"cvpos":0.0373}},"pb":2.861,"lxr_fc_rights":15.67},{"date":"2026-03-02T16:00:00.000Z","stockId":2835,"sp":16.09,"statistics":{"pb":{"q8v":3.9659,"q5v":3.4864,"q2v":3.1046,"cvpos":0.0415}},"pb":2.87,"lxr_fc_rights":15.72},{"date":"2026-03-01T16:00:00.000Z","stockId":2835,"sp":16.61,"statistics":{"pb":{"q8v":3.9669,"q5v":3.487,"q2v":3.1054,"cvpos":0.0761}},"pb":2.963,"lxr_fc_rights":16.23},{"date":"2026-02-26T16:00:00.000Z","stockId":2835,"sp":17.27,"statistics":{"pb":{"q8v":3.9736,"q5v":3.4885,"q2v":3.1068,"cvpos":0.1628}},"pb":3.08,"lxr_fc_rights":16.87},{"stockId":2835,"date":"2026-02-25T16:00:00.000Z","sp":17.47,"statistics":{"pb":{"q8v":3.9736,"q5v":3.491,"q2v":3.109,"cvpos":0.2069}},"pb":3.116,"lxr_fc_rights":17.07},{"stockId":2835,"date":"2026-02-24T16:00:00.000Z","sp":17.33,"statistics":{"pb":{"q8v":3.9736,"q5v":3.493,"q2v":3.109,"cvpos":0.1865}},"pb":3.091,"lxr_fc_rights":16.93},{"date":"2026-02-23T16:00:00.000Z","stockId":2835,"sp":17.46,"statistics":{"pb":{"q8v":3.9736,"q5v":3.4949,"q2v":3.1102,"cvpos":0.2033}},"pb":3.114,"lxr_fc_rights":17.06},{"stockId":2835,"date":"2026-02-12T16:00:00.000Z","pb":3.168,"sp":17.76,"statistics":{"pb":{"q8v":3.9758,"q5v":3.5173,"q2v":3.1107,"cvpos":0.2449}},"lxr_fc_rights":17.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2835,"pb":3.111,"sp":17.44,"statistics":{"pb":{"q8v":3.9758,"q5v":3.5236,"q2v":3.1107,"cvpos":0.1997}},"lxr_fc_rights":17.04},{"stockId":2835,"date":"2026-02-10T16:00:00.000Z","pb":3.121,"sp":17.5,"statistics":{"pb":{"q8v":3.9758,"q5v":3.5267,"q2v":3.1153,"cvpos":0.2096}},"lxr_fc_rights":17.1},{"stockId":2835,"date":"2026-02-09T16:00:00.000Z","pb":3.116,"sp":17.47,"statistics":{"pb":{"q8v":3.9758,"q5v":3.531,"q2v":3.1153,"cvpos":0.2016}},"lxr_fc_rights":17.07},{"date":"2026-02-08T16:00:00.000Z","stockId":2835,"pb":3.095,"sp":17.35,"statistics":{"pb":{"q8v":3.978,"q5v":3.5361,"q2v":3.1153,"cvpos":0.1866}},"lxr_fc_rights":16.95},{"date":"2026-02-05T16:00:00.000Z","stockId":2835,"pb":3.066,"sp":17.19,"statistics":{"pb":{"q8v":3.984,"q5v":3.5469,"q2v":3.1168,"cvpos":0.1436}},"lxr_fc_rights":16.79},{"stockId":2835,"date":"2026-02-04T16:00:00.000Z","pb":3.048,"sp":17.09,"statistics":{"pb":{"q8v":3.987,"q5v":3.55,"q2v":3.1168,"cvpos":0.1327}},"lxr_fc_rights":16.7},{"date":"2026-02-03T16:00:00.000Z","stockId":2835,"pb":3.068,"sp":17.2,"statistics":{"pb":{"q8v":3.987,"q5v":3.5501,"q2v":3.1186,"cvpos":0.1452}},"lxr_fc_rights":16.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2835,"pb":3.105,"sp":17.41,"statistics":{"pb":{"q8v":3.987,"q5v":3.5506,"q2v":3.1212,"cvpos":0.1893}},"lxr_fc_rights":17.01},{"date":"2026-02-01T16:00:00.000Z","stockId":2835,"pb":3,"sp":16.82,"statistics":{"pb":{"q8v":3.9897,"q5v":3.5515,"q2v":3.1212,"cvpos":0.0905}},"lxr_fc_rights":16.43},{"date":"2026-01-29T16:00:00.000Z","stockId":2835,"pb":3.091,"sp":17.33,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5547,"q2v":3.1221,"cvpos":0.1792}},"lxr_fc_rights":16.93},{"date":"2026-01-28T16:00:00.000Z","stockId":2835,"pb":3.102,"sp":17.39,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5547,"q2v":3.1274,"cvpos":0.1833}},"lxr_fc_rights":16.99},{"stockId":2835,"date":"2026-01-27T16:00:00.000Z","pb":3.07,"sp":17.21,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5564,"q2v":3.1324,"cvpos":0.1438}},"lxr_fc_rights":16.81},{"stockId":2835,"date":"2026-01-26T16:00:00.000Z","pb":3.182,"sp":17.84,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5574,"q2v":3.1345,"cvpos":0.2401}},"lxr_fc_rights":17.43},{"date":"2026-01-25T16:00:00.000Z","stockId":2835,"pb":3.048,"sp":17.09,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.1345,"cvpos":0.1319}},"lxr_fc_rights":16.7},{"stockId":2835,"date":"2026-01-22T16:00:00.000Z","pb":3.082,"sp":17.28,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.1554}},"lxr_fc_rights":16.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2835,"pb":3.08,"sp":17.27,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.1543}},"lxr_fc_rights":16.87},{"stockId":2835,"date":"2026-01-20T16:00:00.000Z","pb":3.063,"sp":17.17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1352}},"lxr_fc_rights":16.77},{"date":"2026-01-19T16:00:00.000Z","stockId":2835,"pb":3.055,"sp":17.13,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.1326}},"lxr_fc_rights":16.73},{"date":"2026-01-18T16:00:00.000Z","stockId":2835,"pb":3.072,"sp":17.22,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.1464}},"lxr_fc_rights":16.82},{"date":"2026-01-15T16:00:00.000Z","stockId":2835,"pb":3.029,"sp":16.98,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.1143}},"lxr_fc_rights":16.59},{"date":"2026-01-14T16:00:00.000Z","stockId":2835,"pb":3.043,"sp":17.06,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.1295}},"lxr_fc_rights":16.67},{"date":"2026-01-13T16:00:00.000Z","stockId":2835,"pb":3.066,"sp":17.19,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1421}},"lxr_fc_rights":16.79},{"stockId":2835,"date":"2026-01-12T16:00:00.000Z","pb":3.002,"sp":16.83,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.0981}},"lxr_fc_rights":16.44},{"stockId":2835,"date":"2026-01-11T16:00:00.000Z","pb":3.032,"sp":17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.1202}},"lxr_fc_rights":16.61},{"stockId":2835,"date":"2026-01-08T16:00:00.000Z","pb":2.966,"sp":16.63,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0868}},"lxr_fc_rights":16.25},{"date":"2026-01-07T16:00:00.000Z","stockId":2835,"pb":2.941,"sp":16.49,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0758}},"lxr_fc_rights":16.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2835,"pb":2.915,"sp":16.34,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.069}},"lxr_fc_rights":15.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2835,"pb":2.94,"sp":16.48,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.0732}},"lxr_fc_rights":16.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2835,"pb":2.947,"sp":16.52,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5593,"q2v":3.1452,"cvpos":0.076}},"lxr_fc_rights":16.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2835,"pb":2.922,"sp":16.38,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0758}},"lxr_fc_rights":16},{"date":"2025-12-29T16:00:00.000Z","stockId":2835,"pb":2.897,"sp":16.24,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.069}},"lxr_fc_rights":15.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2835,"pb":2.895,"sp":16.23,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.069}},"lxr_fc_rights":15.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2835,"pb":2.907,"sp":16.3,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0743}},"lxr_fc_rights":15.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2835,"pb":2.929,"sp":16.42,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0784}},"lxr_fc_rights":16.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2835,"pb":2.9,"sp":16.26,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0744}},"lxr_fc_rights":15.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2835,"pb":2.849,"sp":15.97,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.0552}},"lxr_fc_rights":15.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2835,"pb":2.886,"sp":16.18,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.0703}},"lxr_fc_rights":15.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2835,"pb":2.881,"sp":16.15,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0715}},"lxr_fc_rights":15.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2835,"pb":2.881,"sp":16.15,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0729}},"lxr_fc_rights":15.78},{"date":"2025-12-16T16:00:00.000Z","stockId":2835,"pb":2.829,"sp":15.86,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0579}},"lxr_fc_rights":15.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2835,"pb":2.832,"sp":15.88,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.0579}},"lxr_fc_rights":15.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2835,"pb":2.856,"sp":16.01,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.0634}},"lxr_fc_rights":15.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2835,"pb":2.856,"sp":16.01,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0674}},"lxr_fc_rights":15.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2835,"pb":2.911,"sp":16.32,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.077}},"lxr_fc_rights":15.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2835,"pb":2.995,"sp":16.79,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.0978}},"lxr_fc_rights":16.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2835,"pb":3.034,"sp":17.01,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1228}},"lxr_fc_rights":16.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2835,"pb":3.089,"sp":17.32,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1697}},"lxr_fc_rights":16.92},{"date":"2025-12-04T16:00:00.000Z","stockId":2835,"pb":3.036,"sp":17.02,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.1307}},"lxr_fc_rights":16.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2835,"pb":2.997,"sp":16.8,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.1045}},"lxr_fc_rights":16.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2835,"pb":3.03,"sp":16.99,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.1267}},"lxr_fc_rights":16.6},{"date":"2025-12-01T16:00:00.000Z","stockId":2835,"pb":3.077,"sp":17.25,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1531}},"lxr_fc_rights":16.85},{"date":"2025-11-30T16:00:00.000Z","stockId":2835,"pb":3.084,"sp":17.29,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1572}},"lxr_fc_rights":16.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2835,"pb":3.016,"sp":16.91,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.1238}},"lxr_fc_rights":16.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2835,"pb":2.998,"sp":16.81,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.1114}},"lxr_fc_rights":16.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2835,"pb":2.988,"sp":16.75,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1398,"cvpos":0.1061}},"lxr_fc_rights":16.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2835,"pb":3.029,"sp":16.98,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1269}},"lxr_fc_rights":16.59},{"date":"2025-11-23T16:00:00.000Z","stockId":2835,"pb":3.007,"sp":16.86,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1402,"cvpos":0.1172}},"lxr_fc_rights":16.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2835,"pb":2.92,"sp":16.37,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1345,"cvpos":0.0922}},"lxr_fc_rights":15.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2835,"pb":3.022,"sp":16.94,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1398,"cvpos":0.1252}},"lxr_fc_rights":16.55},{"date":"2025-11-18T16:00:00.000Z","stockId":2835,"pb":3.018,"sp":16.92,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1402,"cvpos":0.124}},"lxr_fc_rights":16.53},{"date":"2025-11-17T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":17.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1421,"cvpos":0.16}},"lxr_fc_rights":16.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2835,"pb":3.077,"sp":17.25,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1421,"cvpos":0.1545}},"lxr_fc_rights":16.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2835,"pb":3.109,"sp":17.43,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1398,"cvpos":0.1802}},"lxr_fc_rights":17.03},{"date":"2025-11-12T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":17.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1398,"cvpos":0.1637}},"lxr_fc_rights":16.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2835,"pb":3.086,"sp":17.3,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1402,"cvpos":0.1625}},"lxr_fc_rights":16.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":17.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1421,"cvpos":0.1628}},"lxr_fc_rights":16.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":17.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1421,"cvpos":0.1641}},"lxr_fc_rights":16.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2835,"pb":3.07,"sp":17.21,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.1527}},"lxr_fc_rights":16.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2835,"pb":3.084,"sp":17.29,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.1596}},"lxr_fc_rights":16.89},{"date":"2025-11-04T16:00:00.000Z","stockId":2835,"pb":3.082,"sp":17.28,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1469,"cvpos":0.1584}},"lxr_fc_rights":16.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2835,"pb":3.057,"sp":17.14,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.1462}},"lxr_fc_rights":16.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2835,"pb":3.064,"sp":17.18,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.149}},"lxr_fc_rights":16.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2835,"pb":3.025,"sp":16.96,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.1279}},"lxr_fc_rights":16.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2835,"pb":2.988,"sp":16.75,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.11}},"lxr_fc_rights":16.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2835,"pb":3.013,"sp":16.89,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1469,"cvpos":0.1212}},"lxr_fc_rights":16.5},{"date":"2025-10-27T16:00:00.000Z","stockId":2835,"pb":3.156,"sp":17.22,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.2083}},"lxr_fc_rights":16.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2835,"pb":3.156,"sp":17.22,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.2097}},"lxr_fc_rights":16.82},{"date":"2025-10-23T16:00:00.000Z","stockId":2835,"pb":3.165,"sp":17.27,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.2201}},"lxr_fc_rights":16.87},{"date":"2025-10-22T16:00:00.000Z","stockId":2835,"pb":3.121,"sp":17.03,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1421,"cvpos":0.1898}},"lxr_fc_rights":16.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2835,"pb":3.096,"sp":16.89,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1452,"cvpos":0.1694}},"lxr_fc_rights":16.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2835,"pb":3.09,"sp":16.86,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.1683}},"lxr_fc_rights":16.47},{"date":"2025-10-19T16:00:00.000Z","stockId":2835,"pb":3.035,"sp":16.56,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.1338}},"lxr_fc_rights":16.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2835,"pb":2.989,"sp":16.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.1114}},"lxr_fc_rights":15.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2835,"pb":3.066,"sp":16.73,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.1499}},"lxr_fc_rights":16.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2835,"pb":3.11,"sp":16.97,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1469,"cvpos":0.1777}},"lxr_fc_rights":16.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2835,"pb":3.07,"sp":16.75,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.1503}},"lxr_fc_rights":16.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":16.85,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1469,"cvpos":0.1614}},"lxr_fc_rights":16.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2835,"pb":3.147,"sp":17.17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1452,"cvpos":0.2008}},"lxr_fc_rights":16.77},{"date":"2025-10-08T16:00:00.000Z","stockId":2835,"pb":3.162,"sp":17.25,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1421,"cvpos":0.216}},"lxr_fc_rights":16.85},{"date":"2025-09-29T16:00:00.000Z","stockId":2835,"pb":3.147,"sp":17.17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1421,"cvpos":0.2025}},"lxr_fc_rights":16.77},{"date":"2025-09-28T16:00:00.000Z","stockId":2835,"pb":3.154,"sp":17.21,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1402,"cvpos":0.2094}},"lxr_fc_rights":16.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2835,"pb":3.147,"sp":17.17,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.1345,"cvpos":0.2074}},"lxr_fc_rights":16.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2835,"pb":3.176,"sp":17.33,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.1324,"cvpos":0.2294}},"lxr_fc_rights":16.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2835,"pb":3.198,"sp":17.45,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1274,"cvpos":0.2407}},"lxr_fc_rights":17.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2835,"pb":3.169,"sp":17.29,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1274,"cvpos":0.2259}},"lxr_fc_rights":16.89},{"date":"2025-09-21T16:00:00.000Z","stockId":2835,"pb":3.224,"sp":17.59,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1221,"cvpos":0.2672}},"lxr_fc_rights":17.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2835,"pb":3.215,"sp":17.54,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.1186,"cvpos":0.2582}},"lxr_fc_rights":17.14},{"date":"2025-09-17T16:00:00.000Z","stockId":2835,"pb":3.248,"sp":17.72,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.1168,"cvpos":0.2871}},"lxr_fc_rights":17.31},{"date":"2025-09-16T16:00:00.000Z","stockId":2835,"pb":3.336,"sp":18.2,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1168,"cvpos":0.3549}},"lxr_fc_rights":17.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2835,"pb":3.323,"sp":18.13,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1168,"cvpos":0.3444}},"lxr_fc_rights":17.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2835,"pb":3.266,"sp":17.82,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1153,"cvpos":0.3044}},"lxr_fc_rights":17.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2835,"pb":3.271,"sp":17.85,"statistics":{"pb":{"q8v":3.9915,"q5v":3.5584,"q2v":3.112,"cvpos":0.3091}},"lxr_fc_rights":17.44},{"date":"2025-09-10T16:00:00.000Z","stockId":2835,"pb":3.275,"sp":17.87,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.1068,"cvpos":0.3136}},"lxr_fc_rights":17.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2835,"pb":3.209,"sp":17.51,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.1068,"cvpos":0.259}},"lxr_fc_rights":17.11},{"date":"2025-09-08T16:00:00.000Z","stockId":2835,"pb":3.209,"sp":17.51,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1068,"cvpos":0.2593}},"lxr_fc_rights":17.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2835,"pb":3.301,"sp":18.01,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.1046,"cvpos":0.3297}},"lxr_fc_rights":17.59},{"date":"2025-09-04T16:00:00.000Z","stockId":2835,"pb":3.281,"sp":17.9,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.0998,"cvpos":0.3191}},"lxr_fc_rights":17.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2835,"pb":3.218,"sp":17.56,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.0998,"cvpos":0.2737}},"lxr_fc_rights":17.15},{"date":"2025-09-02T16:00:00.000Z","stockId":2835,"pb":3.226,"sp":17.6,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.0998,"cvpos":0.281}},"lxr_fc_rights":17.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2835,"pb":3.328,"sp":18.16,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.0998,"cvpos":0.3448}},"lxr_fc_rights":17.74},{"date":"2025-08-31T16:00:00.000Z","stockId":2835,"pb":3.464,"sp":18.9,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5591,"q2v":3.0995,"cvpos":0.4538}},"lxr_fc_rights":18.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2835,"pb":3.425,"sp":18.69,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.092,"cvpos":0.4237}},"lxr_fc_rights":18.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2835,"pb":3.55,"sp":19.37,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.0898,"cvpos":0.4924}},"lxr_fc_rights":18.92},{"date":"2025-08-26T16:00:00.000Z","stockId":2835,"pb":3.578,"sp":19.52,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5588,"q2v":3.0898,"cvpos":0.511}},"lxr_fc_rights":19.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2835,"pb":3.616,"sp":19.23,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5586,"q2v":3.0898,"cvpos":0.5324}},"lxr_fc_rights":18.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2835,"pb":3.595,"sp":19.12,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5574,"q2v":3.0898,"cvpos":0.5228}},"lxr_fc_rights":18.68},{"date":"2025-08-21T16:00:00.000Z","stockId":2835,"pb":3.651,"sp":19.42,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5524,"q2v":3.0854,"cvpos":0.5598}},"lxr_fc_rights":18.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2835,"pb":3.625,"sp":19.28,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5515,"q2v":3.0854,"cvpos":0.5433}},"lxr_fc_rights":18.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2835,"pb":3.635,"sp":19.33,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5511,"q2v":3.0854,"cvpos":0.5496}},"lxr_fc_rights":18.88},{"date":"2025-08-18T16:00:00.000Z","stockId":2835,"pb":3.625,"sp":19.28,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5505,"q2v":3.0854,"cvpos":0.5448}},"lxr_fc_rights":18.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2835,"pb":3.619,"sp":19.25,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5469,"q2v":3.0854,"cvpos":0.5448}},"lxr_fc_rights":18.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2835,"pb":3.597,"sp":19.13,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5361,"q2v":3.0836,"cvpos":0.5323}},"lxr_fc_rights":18.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2835,"pb":3.582,"sp":19.05,"statistics":{"pb":{"q8v":3.9933,"q5v":3.531,"q2v":3.0836,"cvpos":0.5282}},"lxr_fc_rights":18.61},{"date":"2025-08-12T16:00:00.000Z","stockId":2835,"pb":3.603,"sp":19.16,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5267,"q2v":3.0836,"cvpos":0.5372}},"lxr_fc_rights":18.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2835,"pb":3.597,"sp":19.13,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5236,"q2v":3.0836,"cvpos":0.5338}},"lxr_fc_rights":18.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2835,"pb":3.597,"sp":19.13,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5173,"q2v":3.0836,"cvpos":0.5352}},"lxr_fc_rights":18.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2835,"pb":3.537,"sp":18.81,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5123,"q2v":3.0836,"cvpos":0.5076}},"lxr_fc_rights":18.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2835,"pb":3.578,"sp":19.03,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5086,"q2v":3.0836,"cvpos":0.5323}},"lxr_fc_rights":18.59},{"date":"2025-08-05T16:00:00.000Z","stockId":2835,"pb":3.559,"sp":18.93,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5053,"q2v":3.0836,"cvpos":0.5207}},"lxr_fc_rights":18.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2835,"pb":3.55,"sp":18.88,"statistics":{"pb":{"q8v":3.9933,"q5v":3.5011,"q2v":3.0836,"cvpos":0.5117}},"lxr_fc_rights":18.44},{"date":"2025-08-03T16:00:00.000Z","stockId":2835,"pb":3.514,"sp":18.69,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4949,"q2v":3.0836,"cvpos":0.5062}},"lxr_fc_rights":18.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2835,"pb":3.486,"sp":18.54,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4885,"q2v":3.076,"cvpos":0.4952}},"lxr_fc_rights":18.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2835,"pb":3.422,"sp":18.2,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4885,"q2v":3.076,"cvpos":0.447}},"lxr_fc_rights":17.78},{"date":"2025-07-29T16:00:00.000Z","stockId":2835,"pb":3.471,"sp":18.46,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.076,"cvpos":0.4848}},"lxr_fc_rights":18.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2835,"pb":3.482,"sp":18.52,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.076,"cvpos":0.4938}},"lxr_fc_rights":18.09},{"date":"2025-07-27T16:00:00.000Z","stockId":2835,"pb":3.488,"sp":18.55,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.076,"cvpos":0.4979}},"lxr_fc_rights":18.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2835,"pb":3.46,"sp":18.4,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.076,"cvpos":0.4856}},"lxr_fc_rights":17.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2835,"pb":3.413,"sp":18.15,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.076,"cvpos":0.447}},"lxr_fc_rights":17.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2835,"pb":3.401,"sp":18.09,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.076,"cvpos":0.4366}},"lxr_fc_rights":17.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2835,"pb":3.454,"sp":18.37,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.076,"cvpos":0.4814}},"lxr_fc_rights":17.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2835,"pb":3.463,"sp":18.42,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.074,"cvpos":0.4855}},"lxr_fc_rights":17.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2835,"pb":3.441,"sp":18.3,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0652,"cvpos":0.4787}},"lxr_fc_rights":17.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2835,"pb":3.439,"sp":18.29,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0652,"cvpos":0.4759}},"lxr_fc_rights":17.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2835,"pb":3.433,"sp":18.26,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0652,"cvpos":0.4669}},"lxr_fc_rights":17.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2835,"pb":3.405,"sp":18.11,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0652,"cvpos":0.4483}},"lxr_fc_rights":17.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2835,"pb":3.435,"sp":18.27,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0641,"cvpos":0.4717}},"lxr_fc_rights":17.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2835,"pb":3.422,"sp":18.2,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0508,"cvpos":0.4622}},"lxr_fc_rights":17.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2835,"pb":3.413,"sp":18.15,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0508,"cvpos":0.458}},"lxr_fc_rights":17.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2835,"pb":3.433,"sp":18.26,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0508,"cvpos":0.4697}},"lxr_fc_rights":17.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2835,"pb":3.349,"sp":18.88,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0508,"cvpos":0.4138}},"lxr_fc_rights":18.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2835,"pb":3.314,"sp":18.68,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0476,"cvpos":0.3959}},"lxr_fc_rights":17.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2835,"pb":3.314,"sp":18.68,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0456,"cvpos":0.3989}},"lxr_fc_rights":17.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2835,"pb":3.353,"sp":18.9,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0449,"cvpos":0.4182}},"lxr_fc_rights":18.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2835,"pb":3.312,"sp":18.67,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0449,"cvpos":0.3994}},"lxr_fc_rights":17.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2835,"pb":3.34,"sp":18.83,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0449,"cvpos":0.411}},"lxr_fc_rights":18.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2835,"pb":3.33,"sp":18.77,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0449,"cvpos":0.4028}},"lxr_fc_rights":18.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2835,"pb":3.298,"sp":18.59,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0426,"cvpos":0.392}},"lxr_fc_rights":17.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2835,"pb":3.275,"sp":18.46,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0404,"cvpos":0.381}},"lxr_fc_rights":17.73},{"date":"2025-06-24T16:00:00.000Z","stockId":2835,"pb":3.296,"sp":18.58,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0404,"cvpos":0.3898}},"lxr_fc_rights":17.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2835,"pb":3.248,"sp":18.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0404,"cvpos":0.3628}},"lxr_fc_rights":17.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2835,"pb":3.174,"sp":17.89,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0399,"cvpos":0.3062}},"lxr_fc_rights":17.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2835,"pb":3.117,"sp":17.57,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0371,"cvpos":0.2682}},"lxr_fc_rights":16.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2835,"pb":3.161,"sp":17.82,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0369,"cvpos":0.2985}},"lxr_fc_rights":17.11},{"date":"2025-06-17T16:00:00.000Z","stockId":2835,"pb":3.227,"sp":18.19,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0369,"cvpos":0.3471}},"lxr_fc_rights":17.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2835,"pb":3.223,"sp":18.17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0369,"cvpos":0.3434}},"lxr_fc_rights":17.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2835,"pb":3.195,"sp":18.01,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0344,"cvpos":0.3214}},"lxr_fc_rights":17.29},{"date":"2025-06-12T16:00:00.000Z","stockId":2835,"pb":3.15,"sp":17.76,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0301,"cvpos":0.2957}},"lxr_fc_rights":17.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2835,"pb":3.253,"sp":18.34,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0299,"cvpos":0.37}},"lxr_fc_rights":17.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2835,"pb":3.26,"sp":18.38,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0299,"cvpos":0.3733}},"lxr_fc_rights":17.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2835,"pb":3.248,"sp":18.31,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0299,"cvpos":0.3669}},"lxr_fc_rights":17.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2835,"pb":3.301,"sp":18.61,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0269,"cvpos":0.3945}},"lxr_fc_rights":17.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2835,"pb":3.33,"sp":18.77,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.013,"cvpos":0.4058}},"lxr_fc_rights":18.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2835,"pb":3.287,"sp":18.53,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0121,"cvpos":0.392}},"lxr_fc_rights":17.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2835,"pb":3.273,"sp":18.45,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0121,"cvpos":0.3843}},"lxr_fc_rights":17.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2835,"pb":3.259,"sp":18.37,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0121,"cvpos":0.3779}},"lxr_fc_rights":17.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2835,"pb":3.22,"sp":18.15,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0069,"cvpos":0.3549}},"lxr_fc_rights":17.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2835,"pb":3.353,"sp":18.9,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":3.0066,"cvpos":0.4195}},"lxr_fc_rights":18.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2835,"pb":3.376,"sp":19.03,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":3.0066,"cvpos":0.4353}},"lxr_fc_rights":18.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2835,"pb":3.429,"sp":19.33,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0066,"cvpos":0.4662}},"lxr_fc_rights":18.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2835,"pb":3.333,"sp":18.79,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":3.0066,"cvpos":0.4124}},"lxr_fc_rights":18.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2835,"pb":3.03,"sp":17.08,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9908,"cvpos":0.2173}},"lxr_fc_rights":16.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2835,"pb":3.076,"sp":17.34,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9863,"cvpos":0.2586}},"lxr_fc_rights":16.65},{"date":"2025-05-20T16:00:00.000Z","stockId":2835,"pb":3.127,"sp":17.63,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9863,"cvpos":0.3003}},"lxr_fc_rights":16.93},{"date":"2025-05-19T16:00:00.000Z","stockId":2835,"pb":3.188,"sp":17.97,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9863,"cvpos":0.3366}},"lxr_fc_rights":17.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2835,"pb":3.135,"sp":17.67,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9793,"cvpos":0.3034}},"lxr_fc_rights":16.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2835,"pb":3.14,"sp":17.7,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9767,"cvpos":0.3081}},"lxr_fc_rights":17},{"date":"2025-05-14T16:00:00.000Z","stockId":2835,"pb":3.122,"sp":17.6,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9618,"cvpos":0.304}},"lxr_fc_rights":16.9},{"date":"2025-05-13T16:00:00.000Z","stockId":2835,"pb":3.168,"sp":17.86,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9618,"cvpos":0.3292}},"lxr_fc_rights":17.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2835,"pb":3.184,"sp":17.95,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9618,"cvpos":0.3352}},"lxr_fc_rights":17.24},{"date":"2025-05-11T16:00:00.000Z","stockId":2835,"pb":3.198,"sp":18.03,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9596,"cvpos":0.3448}},"lxr_fc_rights":17.31},{"date":"2025-05-08T16:00:00.000Z","stockId":2835,"pb":3.145,"sp":17.73,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9522,"cvpos":0.3164}},"lxr_fc_rights":17.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2835,"pb":3.163,"sp":17.83,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9476,"cvpos":0.3301}},"lxr_fc_rights":17.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2835,"pb":3.117,"sp":17.57,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9476,"cvpos":0.3072}},"lxr_fc_rights":16.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2835,"pb":3.119,"sp":17.58,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9476,"cvpos":0.3076}},"lxr_fc_rights":16.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2835,"pb":3.048,"sp":17.18,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9473,"cvpos":0.2603}},"lxr_fc_rights":16.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2835,"pb":3.012,"sp":16.98,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9473,"cvpos":0.229}},"lxr_fc_rights":16.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2835,"pb":2.978,"sp":16.79,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9466,"cvpos":0.2152}},"lxr_fc_rights":16.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2835,"pb":2.991,"sp":16.86,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9368,"cvpos":0.2215}},"lxr_fc_rights":16.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2835,"pb":3.016,"sp":17,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9361,"cvpos":0.2338}},"lxr_fc_rights":16.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2835,"pb":3.334,"sp":17.2,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9361,"cvpos":0.4146}},"lxr_fc_rights":16.52},{"date":"2025-04-21T16:00:00.000Z","stockId":2835,"pb":3.251,"sp":16.77,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9361,"cvpos":0.3834}},"lxr_fc_rights":16.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2835,"pb":3.224,"sp":16.63,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.927,"cvpos":0.3641}},"lxr_fc_rights":15.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2835,"pb":3.165,"sp":16.33,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9141,"cvpos":0.337}},"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":2835,"pb":3.158,"sp":16.29,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9126,"cvpos":0.3301}},"lxr_fc_rights":15.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2835,"pb":3.14,"sp":16.2,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9126,"cvpos":0.3223}},"lxr_fc_rights":15.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2835,"pb":3.222,"sp":16.62,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9126,"cvpos":0.3641}},"lxr_fc_rights":15.96},{"date":"2025-04-13T16:00:00.000Z","stockId":2835,"pb":3.212,"sp":16.57,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9126,"cvpos":0.3572}},"lxr_fc_rights":15.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2835,"pb":3.132,"sp":16.16,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9126,"cvpos":0.3232}},"lxr_fc_rights":15.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2835,"pb":3.09,"sp":15.94,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9126,"cvpos":0.2916}},"lxr_fc_rights":15.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2835,"pb":2.952,"sp":15.23,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9126,"cvpos":0.2176}},"lxr_fc_rights":14.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2835,"pb":2.954,"sp":15.24,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9126,"cvpos":0.2179}},"lxr_fc_rights":14.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2835,"pb":3.28,"sp":16.92,"statistics":{"pb":{"q8v":3.9933,"q5v":3.491,"q2v":2.9126,"cvpos":0.3931}},"lxr_fc_rights":16.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2835,"pb":3.644,"sp":18.8,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4891,"q2v":2.9126,"cvpos":0.5579}},"lxr_fc_rights":18.05},{"date":"2025-04-01T16:00:00.000Z","stockId":2835,"pb":3.78,"sp":19.5,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4881,"q2v":2.9126,"cvpos":0.6455}},"lxr_fc_rights":18.73},{"date":"2025-03-31T16:00:00.000Z","stockId":2835,"pb":3.79,"sp":19.55,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4872,"q2v":2.9126,"cvpos":0.6492}},"lxr_fc_rights":18.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2835,"pb":3.762,"sp":19.41,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4869,"q2v":2.9126,"cvpos":0.6354}},"lxr_fc_rights":18.64},{"date":"2025-03-27T16:00:00.000Z","stockId":2835,"pb":3.76,"sp":19.4,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4757,"q2v":2.9126,"cvpos":0.635}},"lxr_fc_rights":18.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2835,"pb":3.836,"sp":19.79,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4757,"q2v":2.9126,"cvpos":0.6708}},"lxr_fc_rights":19},{"date":"2025-03-25T16:00:00.000Z","stockId":2835,"pb":3.888,"sp":20.06,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4757,"q2v":2.9126,"cvpos":0.7159}},"lxr_fc_rights":19.26},{"date":"2025-03-24T16:00:00.000Z","stockId":2835,"pb":3.832,"sp":19.77,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4757,"q2v":2.9126,"cvpos":0.6699}},"lxr_fc_rights":18.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2835,"pb":3.877,"sp":20,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4755,"q2v":2.9126,"cvpos":0.7113}},"lxr_fc_rights":19.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2835,"pb":3.966,"sp":20.46,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4726,"q2v":2.9126,"cvpos":0.7769}},"lxr_fc_rights":19.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2835,"pb":4.107,"sp":21.19,"statistics":{"pb":{"q8v":3.9933,"q5v":3.4724,"q2v":2.9126,"cvpos":0.8843}},"lxr_fc_rights":20.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2835,"pb":4.098,"sp":21.14,"statistics":{"pb":{"q8v":3.9915,"q5v":3.4724,"q2v":2.9126,"cvpos":0.8814}},"lxr_fc_rights":20.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2835,"pb":4.121,"sp":21.26,"statistics":{"pb":{"q8v":3.9908,"q5v":3.4724,"q2v":2.9126,"cvpos":0.8936}},"lxr_fc_rights":20.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2835,"pb":4.133,"sp":21.32,"statistics":{"pb":{"q8v":3.9897,"q5v":3.4664,"q2v":2.9126,"cvpos":0.8964}},"lxr_fc_rights":20.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2835,"pb":4.071,"sp":21,"statistics":{"pb":{"q8v":3.987,"q5v":3.456,"q2v":2.9126,"cvpos":0.8664}},"lxr_fc_rights":20.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2835,"pb":4.04,"sp":20.84,"statistics":{"pb":{"q8v":3.984,"q5v":3.4543,"q2v":2.9126,"cvpos":0.8444}},"lxr_fc_rights":20.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2835,"pb":4.051,"sp":20.9,"statistics":{"pb":{"q8v":3.9826,"q5v":3.4523,"q2v":2.9126,"cvpos":0.8524}},"lxr_fc_rights":20.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2835,"pb":4.009,"sp":20.68,"statistics":{"pb":{"q8v":3.9781,"q5v":3.4503,"q2v":2.9126,"cvpos":0.8191}},"lxr_fc_rights":19.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2835,"pb":3.999,"sp":20.63,"statistics":{"pb":{"q8v":3.978,"q5v":3.4503,"q2v":2.9126,"cvpos":0.8149}},"lxr_fc_rights":19.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2835,"pb":3.995,"sp":20.61,"statistics":{"pb":{"q8v":3.9758,"q5v":3.4501,"q2v":2.9126,"cvpos":0.814}},"lxr_fc_rights":19.79},{"date":"2025-03-05T16:00:00.000Z","stockId":2835,"pb":4.011,"sp":20.69,"statistics":{"pb":{"q8v":3.9758,"q5v":3.4501,"q2v":2.9126,"cvpos":0.8223}},"lxr_fc_rights":19.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2835,"pb":3.919,"sp":20.22,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4469,"q2v":2.9126,"cvpos":0.7531}},"lxr_fc_rights":19.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2835,"pb":3.91,"sp":20.17,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4437,"q2v":2.9126,"cvpos":0.7445}},"lxr_fc_rights":19.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2835,"pb":3.84,"sp":19.81,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4437,"q2v":2.9126,"cvpos":0.6989}},"lxr_fc_rights":19.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2835,"pb":3.805,"sp":19.63,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4449,"q2v":2.9126,"cvpos":0.6818}},"lxr_fc_rights":18.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2835,"pb":4.055,"sp":20.92,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4437,"q2v":2.9126,"cvpos":0.8554}},"lxr_fc_rights":20.09},{"date":"2025-02-25T16:00:00.000Z","stockId":2835,"pb":4.078,"sp":21.04,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4422,"q2v":2.9126,"cvpos":0.8717}},"lxr_fc_rights":20.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2835,"pb":4.067,"sp":20.98,"statistics":{"pb":{"q8v":3.9736,"q5v":3.4406,"q2v":2.9126,"cvpos":0.866}},"lxr_fc_rights":20.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2835,"pb":4.119,"sp":21.25,"statistics":{"pb":{"q8v":3.9708,"q5v":3.4406,"q2v":2.9126,"cvpos":0.8936}},"lxr_fc_rights":20.41},{"date":"2025-02-20T16:00:00.000Z","stockId":2835,"pb":4.148,"sp":21.4,"statistics":{"pb":{"q8v":3.9679,"q5v":3.4406,"q2v":2.9126,"cvpos":0.905}},"lxr_fc_rights":20.55},{"date":"2025-02-19T16:00:00.000Z","stockId":2835,"pb":4.088,"sp":21.09,"statistics":{"pb":{"q8v":3.9669,"q5v":3.4406,"q2v":2.9126,"cvpos":0.8802}},"lxr_fc_rights":20.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2835,"pb":4.071,"sp":21,"statistics":{"pb":{"q8v":3.9647,"q5v":3.4397,"q2v":2.9126,"cvpos":0.8731}},"lxr_fc_rights":20.17},{"date":"2025-02-17T16:00:00.000Z","stockId":2835,"pb":3.921,"sp":20.23,"statistics":{"pb":{"q8v":3.9641,"q5v":3.4387,"q2v":2.9126,"cvpos":0.7666}},"lxr_fc_rights":19.43},{"date":"2025-02-16T16:00:00.000Z","stockId":2835,"pb":4.137,"sp":21.34,"statistics":{"pb":{"q8v":3.9641,"q5v":3.4387,"q2v":2.9126,"cvpos":0.9019}},"lxr_fc_rights":20.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2835,"pb":4.076,"sp":21.03,"statistics":{"pb":{"q8v":3.9624,"q5v":3.4387,"q2v":2.9126,"cvpos":0.8774}},"lxr_fc_rights":20.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2835,"pb":4.063,"sp":20.96,"statistics":{"pb":{"q8v":3.9602,"q5v":3.4387,"q2v":2.9126,"cvpos":0.8705}},"lxr_fc_rights":20.13},{"date":"2025-02-11T16:00:00.000Z","stockId":2835,"pb":4.332,"sp":22.35,"statistics":{"pb":{"q8v":3.9583,"q5v":3.4365,"q2v":2.9126,"cvpos":0.949}},"lxr_fc_rights":21.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2835,"pb":4.588,"sp":23.67,"statistics":{"pb":{"q8v":3.9563,"q5v":3.4344,"q2v":2.9126,"cvpos":0.9655}},"lxr_fc_rights":22.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2835,"pb":4.171,"sp":21.52,"statistics":{"pb":{"q8v":3.9558,"q5v":3.4344,"q2v":2.9126,"cvpos":0.9116}},"lxr_fc_rights":20.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2835,"pb":3.791,"sp":19.56,"statistics":{"pb":{"q8v":3.9557,"q5v":3.433,"q2v":2.9126,"cvpos":0.6983}},"lxr_fc_rights":18.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2835,"pb":3.813,"sp":19.67,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4317,"q2v":2.9126,"cvpos":0.7039}},"lxr_fc_rights":18.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2835,"pb":3.741,"sp":19.3,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.6745}},"lxr_fc_rights":18.53},{"date":"2025-01-26T16:00:00.000Z","stockId":2835,"pb":3.774,"sp":19.47,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.6938}},"lxr_fc_rights":18.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2835,"pb":3.691,"sp":19.04,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.6396}},"lxr_fc_rights":18.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2835,"pb":3.629,"sp":18.72,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.6025}},"lxr_fc_rights":17.98},{"date":"2025-01-21T16:00:00.000Z","stockId":2835,"pb":3.619,"sp":18.67,"statistics":{"pb":{"q8v":3.9557,"q5v":3.431,"q2v":2.9126,"cvpos":0.6019}},"lxr_fc_rights":17.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2835,"pb":3.687,"sp":19.02,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4296,"q2v":2.9126,"cvpos":0.6359}},"lxr_fc_rights":18.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2835,"pb":3.551,"sp":18.32,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4296,"q2v":2.9126,"cvpos":0.5628}},"lxr_fc_rights":17.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2835,"pb":3.493,"sp":18.02,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4296,"q2v":2.9126,"cvpos":0.5447}},"lxr_fc_rights":17.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2835,"pb":3.458,"sp":17.84,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4296,"q2v":2.9126,"cvpos":0.5254}},"lxr_fc_rights":17.13},{"date":"2025-01-14T16:00:00.000Z","stockId":2835,"pb":3.45,"sp":17.8,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4282,"q2v":2.9126,"cvpos":0.5193}},"lxr_fc_rights":17.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2835,"pb":3.476,"sp":17.93,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4282,"q2v":2.9126,"cvpos":0.531}},"lxr_fc_rights":17.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2835,"pb":3.28,"sp":16.92,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4282,"q2v":2.9126,"cvpos":0.4014}},"lxr_fc_rights":16.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2835,"pb":3.297,"sp":17.01,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.4099}},"lxr_fc_rights":16.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2835,"pb":3.423,"sp":17.66,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.4938}},"lxr_fc_rights":16.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2835,"pb":3.402,"sp":17.55,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4317,"q2v":2.9126,"cvpos":0.478}},"lxr_fc_rights":16.85},{"date":"2025-01-06T16:00:00.000Z","stockId":2835,"pb":3.398,"sp":17.53,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4324,"q2v":2.9126,"cvpos":0.4759}},"lxr_fc_rights":16.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2835,"pb":3.266,"sp":16.85,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4324,"q2v":2.9126,"cvpos":0.3986}},"lxr_fc_rights":16.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2835,"pb":3.392,"sp":17.5,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.4718}},"lxr_fc_rights":16.81},{"date":"2025-01-01T16:00:00.000Z","stockId":2835,"pb":3.609,"sp":18.62,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4317,"q2v":2.9126,"cvpos":0.595}},"lxr_fc_rights":17.88},{"date":"2024-12-30T16:00:00.000Z","stockId":2835,"pb":3.722,"sp":19.2,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4313,"q2v":2.9126,"cvpos":0.6593}},"lxr_fc_rights":18.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2835,"pb":3.867,"sp":19.95,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4296,"q2v":2.9126,"cvpos":0.7393}},"lxr_fc_rights":19.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2835,"pb":3.863,"sp":19.93,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4267,"q2v":2.907,"cvpos":0.7387}},"lxr_fc_rights":19.14},{"date":"2024-12-25T16:00:00.000Z","stockId":2835,"pb":3.857,"sp":19.9,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4232,"q2v":2.9063,"cvpos":0.7331}},"lxr_fc_rights":19.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2835,"pb":3.741,"sp":19.3,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4213,"q2v":2.9063,"cvpos":0.6804}},"lxr_fc_rights":18.53},{"date":"2024-12-23T16:00:00.000Z","stockId":2835,"pb":3.848,"sp":19.85,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4205,"q2v":2.9063,"cvpos":0.7269}},"lxr_fc_rights":19.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2835,"pb":3.84,"sp":19.81,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4193,"q2v":2.9063,"cvpos":0.7241}},"lxr_fc_rights":19.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2835,"pb":4.003,"sp":20.65,"statistics":{"pb":{"q8v":3.9557,"q5v":3.4145,"q2v":2.8935,"cvpos":0.8363}},"lxr_fc_rights":19.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2835,"pb":3.968,"sp":20.47,"statistics":{"pb":{"q8v":3.949,"q5v":3.4114,"q2v":2.8903,"cvpos":0.8143}},"lxr_fc_rights":19.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2835,"pb":3.931,"sp":20.28,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4114,"q2v":2.8903,"cvpos":0.7865}},"lxr_fc_rights":19.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2835,"pb":3.574,"sp":18.44,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4107,"q2v":2.8903,"cvpos":0.5931}},"lxr_fc_rights":17.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2835,"pb":3.834,"sp":19.78,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4088,"q2v":2.8871,"cvpos":0.7228}},"lxr_fc_rights":18.99},{"date":"2024-12-12T16:00:00.000Z","stockId":2835,"pb":3.819,"sp":19.7,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4052,"q2v":2.8871,"cvpos":0.718}},"lxr_fc_rights":18.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2835,"pb":3.904,"sp":20.14,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4051,"q2v":2.8871,"cvpos":0.7648}},"lxr_fc_rights":19.34},{"date":"2024-12-10T16:00:00.000Z","stockId":2835,"pb":4.005,"sp":20.66,"statistics":{"pb":{"q8v":3.9483,"q5v":3.4051,"q2v":2.8871,"cvpos":0.8375}},"lxr_fc_rights":19.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2835,"pb":4.042,"sp":20.85,"statistics":{"pb":{"q8v":3.9445,"q5v":3.4027,"q2v":2.8871,"cvpos":0.8648}},"lxr_fc_rights":20.02},{"date":"2024-12-08T16:00:00.000Z","stockId":2835,"pb":4.222,"sp":21.78,"statistics":{"pb":{"q8v":3.9423,"q5v":3.3972,"q2v":2.8871,"cvpos":0.9241}},"lxr_fc_rights":20.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2835,"pb":3.838,"sp":19.8,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3922,"q2v":2.8791,"cvpos":0.7318}},"lxr_fc_rights":19.01},{"date":"2024-12-04T16:00:00.000Z","stockId":2835,"pb":3.489,"sp":18,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3922,"q2v":2.8791,"cvpos":0.564}},"lxr_fc_rights":17.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2835,"pb":3.425,"sp":17.67,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3922,"q2v":2.8791,"cvpos":0.522}},"lxr_fc_rights":16.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2835,"pb":3.497,"sp":18.04,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3921,"q2v":2.8791,"cvpos":0.5655}},"lxr_fc_rights":17.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2835,"pb":3.487,"sp":17.99,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3901,"q2v":2.8791,"cvpos":0.5641}},"lxr_fc_rights":17.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2835,"pb":3.421,"sp":17.65,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3864,"q2v":2.8791,"cvpos":0.5254}},"lxr_fc_rights":16.95},{"date":"2024-11-27T16:00:00.000Z","stockId":2835,"pb":3.388,"sp":17.48,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3854,"q2v":2.8791,"cvpos":0.5034}},"lxr_fc_rights":16.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2835,"pb":3.441,"sp":17.75,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3844,"q2v":2.8791,"cvpos":0.5399}},"lxr_fc_rights":17.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2835,"pb":3.33,"sp":17.18,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3835,"q2v":2.8791,"cvpos":0.4676}},"lxr_fc_rights":16.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2835,"pb":3.361,"sp":17.34,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3835,"q2v":2.8791,"cvpos":0.4828}},"lxr_fc_rights":16.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2835,"pb":3.392,"sp":17.5,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3822,"q2v":2.8791,"cvpos":0.5076}},"lxr_fc_rights":16.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2835,"pb":3.45,"sp":17.8,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3808,"q2v":2.8791,"cvpos":0.5475}},"lxr_fc_rights":17.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2835,"pb":3.439,"sp":17.74,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3797,"q2v":2.8791,"cvpos":0.5399}},"lxr_fc_rights":17.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2835,"pb":3.382,"sp":17.45,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3775,"q2v":2.8791,"cvpos":0.5034}},"lxr_fc_rights":16.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2835,"pb":3.237,"sp":16.7,"statistics":{"pb":{"q8v":3.9407,"q5v":3.374,"q2v":2.8791,"cvpos":0.4276}},"lxr_fc_rights":16.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2835,"pb":3.371,"sp":17.39,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3718,"q2v":2.8791,"cvpos":0.4993}},"lxr_fc_rights":16.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2835,"pb":3.441,"sp":17.75,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3709,"q2v":2.8791,"cvpos":0.5433}},"lxr_fc_rights":17.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2835,"pb":3.586,"sp":18.5,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3691,"q2v":2.8791,"cvpos":0.6102}},"lxr_fc_rights":17.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2835,"pb":3.563,"sp":18.38,"statistics":{"pb":{"q8v":3.9407,"q5v":3.368,"q2v":2.8791,"cvpos":0.6014}},"lxr_fc_rights":17.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2835,"pb":3.553,"sp":18.33,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3666,"q2v":2.8778,"cvpos":0.5903}},"lxr_fc_rights":17.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2835,"pb":3.392,"sp":17.5,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3634,"q2v":2.8735,"cvpos":0.5172}},"lxr_fc_rights":16.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2835,"pb":3.373,"sp":17.4,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3626,"q2v":2.8652,"cvpos":0.5076}},"lxr_fc_rights":16.71},{"date":"2024-11-05T16:00:00.000Z","stockId":2835,"pb":3.336,"sp":17.21,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3624,"q2v":2.8652,"cvpos":0.4876}},"lxr_fc_rights":16.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2835,"pb":3.384,"sp":17.46,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3626,"q2v":2.8652,"cvpos":0.5117}},"lxr_fc_rights":16.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2835,"pb":3.33,"sp":17.18,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3615,"q2v":2.8652,"cvpos":0.4883}},"lxr_fc_rights":16.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2835,"pb":3.255,"sp":16.79,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3605,"q2v":2.8614,"cvpos":0.4525}},"lxr_fc_rights":16.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2835,"pb":3.439,"sp":17.74,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3605,"q2v":2.8567,"cvpos":0.5475}},"lxr_fc_rights":17.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2835,"pb":3.505,"sp":17.15,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3605,"q2v":2.8567,"cvpos":0.573}},"lxr_fc_rights":16.47},{"date":"2024-10-28T16:00:00.000Z","stockId":2835,"pb":3.487,"sp":17.06,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3593,"q2v":2.8567,"cvpos":0.5697}},"lxr_fc_rights":16.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2835,"sp":17.4,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3571,"q2v":2.8553,"cvpos":0.5917}},"pb":3.556,"lxr_fc_rights":16.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2835,"sp":17.41,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3463,"q2v":2.8496,"cvpos":0.5942}},"pb":3.558,"lxr_fc_rights":16.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2835,"sp":16.96,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3427,"q2v":2.8492,"cvpos":0.5626}},"pb":3.466,"lxr_fc_rights":16.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2835,"sp":16.79,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3427,"q2v":2.8492,"cvpos":0.5482}},"pb":3.432,"lxr_fc_rights":16.12},{"date":"2024-10-21T16:00:00.000Z","stockId":2835,"sp":16.88,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3422,"q2v":2.8492,"cvpos":0.5572}},"pb":3.45,"lxr_fc_rights":16.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2835,"sp":16.99,"statistics":{"pb":{"q8v":3.9407,"q5v":3.331,"q2v":2.847,"cvpos":0.5655}},"pb":3.473,"lxr_fc_rights":16.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2835,"sp":16.66,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3098,"q2v":2.8415,"cvpos":0.5351}},"pb":3.405,"lxr_fc_rights":16},{"date":"2024-10-16T16:00:00.000Z","stockId":2835,"sp":16.43,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3083,"q2v":2.8415,"cvpos":0.5117}},"pb":3.358,"lxr_fc_rights":15.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2835,"sp":16.02,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3069,"q2v":2.8415,"cvpos":0.4752}},"pb":3.274,"lxr_fc_rights":15.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2835,"sp":15.86,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3083,"q2v":2.8415,"cvpos":0.4648}},"pb":3.242,"lxr_fc_rights":15.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2835,"sp":16.47,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3083,"q2v":2.8415,"cvpos":0.5186}},"pb":3.366,"lxr_fc_rights":15.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2835,"pb":3.405,"sp":16.66,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3062,"q2v":2.8415,"cvpos":0.5365}},"lxr_fc_rights":16},{"date":"2024-10-09T16:00:00.000Z","stockId":2835,"pb":3.227,"sp":15.79,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3041,"q2v":2.8415,"cvpos":0.4553}},"lxr_fc_rights":15.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2835,"pb":3.213,"sp":15.72,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3055,"q2v":2.8415,"cvpos":0.449}},"lxr_fc_rights":15.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2835,"pb":3.571,"sp":17.47,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3062,"q2v":2.8415,"cvpos":0.6041}},"lxr_fc_rights":16.78},{"date":"2024-09-29T16:00:00.000Z","stockId":2835,"pb":3.342,"sp":16.35,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3041,"q2v":2.8415,"cvpos":0.509}},"lxr_fc_rights":15.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2835,"pb":3.076,"sp":15.05,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.835,"cvpos":0.3673}},"lxr_fc_rights":14.45},{"date":"2024-09-25T16:00:00.000Z","stockId":2835,"pb":2.947,"sp":14.42,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8341,"cvpos":0.2834}},"lxr_fc_rights":13.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2835,"pb":2.878,"sp":14.08,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8341,"cvpos":0.2342}},"lxr_fc_rights":13.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2835,"pb":2.849,"sp":13.94,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8341,"cvpos":0.2097}},"lxr_fc_rights":13.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2835,"pb":2.747,"sp":13.44,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8317,"cvpos":0.1517}},"lxr_fc_rights":12.91},{"date":"2024-09-19T16:00:00.000Z","stockId":2835,"pb":2.716,"sp":13.29,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8341,"cvpos":0.1405}},"lxr_fc_rights":12.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2835,"pb":2.71,"sp":13.26,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.835,"cvpos":0.1338}},"lxr_fc_rights":12.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2835,"pb":2.614,"sp":12.79,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8367,"cvpos":0.0884}},"lxr_fc_rights":12.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2835,"pb":2.63,"sp":12.87,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8367,"cvpos":0.0949}},"lxr_fc_rights":12.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2835,"pb":2.682,"sp":13.12,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8373,"cvpos":0.1128}},"lxr_fc_rights":12.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2835,"pb":2.71,"sp":13.26,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8408,"cvpos":0.1295}},"lxr_fc_rights":12.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2835,"pb":2.731,"sp":13.36,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8415,"cvpos":0.1379}},"lxr_fc_rights":12.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2835,"pb":2.686,"sp":13.14,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8444,"cvpos":0.1131}},"lxr_fc_rights":12.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2835,"pb":2.729,"sp":13.35,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.1348}},"lxr_fc_rights":12.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2835,"pb":2.814,"sp":13.77,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8496,"cvpos":0.1719}},"lxr_fc_rights":13.22},{"date":"2024-09-03T16:00:00.000Z","stockId":2835,"pb":2.806,"sp":13.73,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8512,"cvpos":0.1694}},"lxr_fc_rights":13.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2835,"pb":2.861,"sp":14,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8517,"cvpos":0.2055}},"lxr_fc_rights":13.44},{"date":"2024-09-01T16:00:00.000Z","stockId":2835,"pb":2.855,"sp":13.97,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8517,"cvpos":0.2028}},"lxr_fc_rights":13.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2835,"pb":2.96,"sp":14.48,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.8496,"cvpos":0.2875}},"lxr_fc_rights":13.9},{"date":"2024-08-28T16:00:00.000Z","stockId":2835,"pb":2.977,"sp":13.96,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.2971}},"lxr_fc_rights":13.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2835,"pb":2.894,"sp":13.57,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.2328}},"lxr_fc_rights":13.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2835,"pb":2.887,"sp":13.54,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.2276}},"lxr_fc_rights":13},{"date":"2024-08-25T16:00:00.000Z","stockId":2835,"pb":3,"sp":14.07,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3034}},"lxr_fc_rights":13.51},{"date":"2024-08-22T16:00:00.000Z","stockId":2835,"pb":2.962,"sp":13.89,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.2902}},"lxr_fc_rights":13.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2835,"pb":2.96,"sp":13.88,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.2875}},"lxr_fc_rights":13.33},{"date":"2024-08-20T16:00:00.000Z","stockId":2835,"pb":3.013,"sp":14.13,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3154}},"lxr_fc_rights":13.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2835,"pb":3.007,"sp":14.1,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3034}},"lxr_fc_rights":13.54},{"date":"2024-08-18T16:00:00.000Z","stockId":2835,"pb":3.064,"sp":14.37,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3559}},"lxr_fc_rights":13.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2835,"pb":3.107,"sp":14.57,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3934}},"lxr_fc_rights":13.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2835,"pb":3.071,"sp":14.4,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.359}},"lxr_fc_rights":13.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2835,"pb":3.045,"sp":14.28,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3375}},"lxr_fc_rights":13.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2835,"pb":3.045,"sp":14.28,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3379}},"lxr_fc_rights":13.71},{"date":"2024-08-11T16:00:00.000Z","stockId":2835,"pb":3.007,"sp":14.1,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3027,"q2v":2.847,"cvpos":0.3034}},"lxr_fc_rights":13.54},{"date":"2024-08-08T16:00:00.000Z","stockId":2835,"pb":3.034,"sp":14.23,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3062,"q2v":2.847,"cvpos":0.3205}},"lxr_fc_rights":13.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2835,"pb":3.045,"sp":14.28,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3062,"q2v":2.847,"cvpos":0.3343}},"lxr_fc_rights":13.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2835,"pb":3.096,"sp":14.52,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3069,"q2v":2.847,"cvpos":0.3705}},"lxr_fc_rights":13.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2835,"pb":3.105,"sp":14.56,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3069,"q2v":2.847,"cvpos":0.3821}},"lxr_fc_rights":13.98},{"date":"2024-08-04T16:00:00.000Z","stockId":2835,"pb":3.039,"sp":14.25,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3069,"q2v":2.847,"cvpos":0.3283}},"lxr_fc_rights":13.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2835,"pb":3.194,"sp":14.98,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3098,"q2v":2.847,"cvpos":0.4264}},"lxr_fc_rights":14.39},{"date":"2024-07-31T16:00:00.000Z","stockId":2835,"pb":3.286,"sp":15.41,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3151,"q2v":2.847,"cvpos":0.4787}},"lxr_fc_rights":14.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2835,"pb":3.284,"sp":15.4,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3203,"q2v":2.847,"cvpos":0.478}},"lxr_fc_rights":14.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2835,"pb":3.171,"sp":14.87,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3248,"q2v":2.847,"cvpos":0.4166}},"lxr_fc_rights":14.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2835,"pb":3.154,"sp":14.79,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3248,"q2v":2.847,"cvpos":0.4055}},"lxr_fc_rights":14.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2835,"pb":3.181,"sp":14.92,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3248,"q2v":2.847,"cvpos":0.4182}},"lxr_fc_rights":14.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2835,"pb":3.1,"sp":14.54,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3324,"q2v":2.847,"cvpos":0.3796}},"lxr_fc_rights":13.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2835,"pb":3.115,"sp":14.61,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3354,"q2v":2.847,"cvpos":0.3871}},"lxr_fc_rights":14.03},{"date":"2024-07-22T16:00:00.000Z","stockId":2835,"pb":3.181,"sp":14.92,"statistics":{"pb":{"q8v":3.9407,"q5v":3.339,"q2v":2.847,"cvpos":0.4166}},"lxr_fc_rights":14.33},{"date":"2024-07-21T16:00:00.000Z","stockId":2835,"pb":3.299,"sp":15.47,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3427,"q2v":2.847,"cvpos":0.4786}},"lxr_fc_rights":14.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2835,"pb":3.23,"sp":15.15,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3486,"q2v":2.847,"cvpos":0.4429}},"lxr_fc_rights":14.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2835,"pb":3.241,"sp":15.2,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3501,"q2v":2.847,"cvpos":0.4525}},"lxr_fc_rights":14.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2835,"pb":3.224,"sp":15.12,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.4394}},"lxr_fc_rights":14.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2835,"pb":3.361,"sp":15.76,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.5048}},"lxr_fc_rights":15.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2835,"pb":3.369,"sp":15.8,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.5103}},"lxr_fc_rights":15.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2835,"pb":3.476,"sp":16.3,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.5598}},"lxr_fc_rights":15.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2835,"pb":3.689,"sp":17.3,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.6616}},"lxr_fc_rights":16.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2835,"pb":3.52,"sp":16.51,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.5771}},"lxr_fc_rights":15.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2835,"pb":3.512,"sp":16.47,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.571}},"lxr_fc_rights":15.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2835,"pb":3.382,"sp":15.86,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.5145}},"lxr_fc_rights":15.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2835,"pb":3.405,"sp":15.97,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.5213}},"lxr_fc_rights":15.34},{"date":"2024-07-03T16:00:00.000Z","stockId":2835,"pb":3.35,"sp":15.71,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.4966}},"lxr_fc_rights":15.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2835,"pb":3.433,"sp":16.1,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3561,"q2v":2.847,"cvpos":0.5386}},"lxr_fc_rights":15.46},{"date":"2024-07-01T16:00:00.000Z","stockId":2835,"pb":3.567,"sp":16.73,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.5986}},"lxr_fc_rights":16.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2835,"pb":3.587,"sp":16.82,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.6055}},"lxr_fc_rights":16.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2835,"pb":3.601,"sp":16.89,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3583,"q2v":2.847,"cvpos":0.608}},"lxr_fc_rights":16.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2835,"pb":3.561,"sp":16.7,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3583,"q2v":2.847,"cvpos":0.5942}},"lxr_fc_rights":16.04},{"pb":3.591,"sp":16.84,"stockId":2835,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3561,"q2v":2.847,"cvpos":0.6074}},"lxr_fc_rights":16.17},{"pb":3.476,"sp":16.3,"stockId":2835,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.56}},"lxr_fc_rights":15.65},{"pb":3.454,"sp":16.2,"stockId":2835,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.549}},"lxr_fc_rights":15.56},{"pb":3.578,"sp":16.78,"stockId":2835,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3583,"q2v":2.847,"cvpos":0.5997}},"lxr_fc_rights":16.11},{"pb":3.559,"sp":16.69,"stockId":2835,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3583,"q2v":2.847,"cvpos":0.5901}},"lxr_fc_rights":16.03},{"pb":3.676,"sp":17.24,"stockId":2835,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3561,"q2v":2.847,"cvpos":0.6501}},"lxr_fc_rights":16.56},{"pb":3.71,"sp":17.4,"stockId":2835,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.6703}},"lxr_fc_rights":16.71},{"pb":3.672,"sp":17.22,"stockId":2835,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.6455}},"lxr_fc_rights":16.54},{"pb":3.653,"sp":17.13,"stockId":2835,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3583,"q2v":2.847,"cvpos":0.6341}},"lxr_fc_rights":16.45},{"pb":3.606,"sp":16.91,"stockId":2835,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3561,"q2v":2.847,"cvpos":0.6074}},"lxr_fc_rights":16.24},{"pb":3.638,"sp":17.06,"stockId":2835,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3532,"q2v":2.847,"cvpos":0.6221}},"lxr_fc_rights":16.38},{"pb":3.544,"sp":16.62,"stockId":2835,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.9407,"q5v":3.3503,"q2v":2.847,"cvpos":0.5856}},"lxr_fc_rights":15.96},{"pb":3.444,"sp":16.15,"stockId":2835,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3583,"q2v":2.847,"cvpos":0.5447}},"lxr_fc_rights":15.51},{"pb":3.38,"sp":15.85,"stockId":2835,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3583,"q2v":2.847,"cvpos":0.5103}},"lxr_fc_rights":15.22},{"pb":3.535,"sp":16.58,"stockId":2835,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3561,"q2v":2.847,"cvpos":0.5771}},"lxr_fc_rights":15.92},{"pb":3.619,"sp":16.97,"stockId":2835,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3532,"q2v":2.847,"cvpos":0.611}},"lxr_fc_rights":16.3},{"pb":3.674,"sp":17.23,"stockId":2835,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3503,"q2v":2.847,"cvpos":0.64}},"lxr_fc_rights":16.55},{"pb":3.74,"sp":17.54,"stockId":2835,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.345,"q2v":2.8466,"cvpos":0.6878}},"lxr_fc_rights":16.84},{"pb":3.638,"sp":17.06,"stockId":2835,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3427,"q2v":2.8444,"cvpos":0.6217}},"lxr_fc_rights":16.38},{"pb":3.552,"sp":17.4,"stockId":2835,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3427,"q2v":2.8444,"cvpos":0.5882}},"lxr_fc_rights":16.51},{"pb":3.56,"sp":17.44,"stockId":2835,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.339,"q2v":2.8444,"cvpos":0.5917}},"lxr_fc_rights":16.55},{"pb":3.635,"sp":17.81,"stockId":2835,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3324,"q2v":2.8444,"cvpos":0.6207}},"lxr_fc_rights":16.9},{"pb":3.617,"sp":17.72,"stockId":2835,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3151,"q2v":2.8408,"cvpos":0.6149}},"lxr_fc_rights":16.81},{"pb":3.629,"sp":17.78,"stockId":2835,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3098,"q2v":2.838,"cvpos":0.6217}},"lxr_fc_rights":16.87},{"pb":3.733,"sp":18.29,"stockId":2835,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3098,"q2v":2.838,"cvpos":0.6818}},"lxr_fc_rights":17.35},{"pb":3.744,"sp":18.34,"stockId":2835,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3083,"q2v":2.838,"cvpos":0.691}},"lxr_fc_rights":17.4},{"pb":3.729,"sp":18.27,"stockId":2835,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3069,"q2v":2.8379,"cvpos":0.6814}},"lxr_fc_rights":17.33},{"pb":3.705,"sp":18.15,"stockId":2835,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3041,"q2v":2.835,"cvpos":0.6657}},"lxr_fc_rights":17.22},{"pb":3.715,"sp":18.2,"stockId":2835,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3027,"q2v":2.8341,"cvpos":0.6726}},"lxr_fc_rights":17.27},{"pb":3.644,"sp":17.85,"stockId":2835,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3027,"q2v":2.8341,"cvpos":0.6322}},"lxr_fc_rights":16.93},{"pb":3.719,"sp":18.22,"stockId":2835,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3027,"q2v":2.8341,"cvpos":0.6772}},"lxr_fc_rights":17.29},{"pb":3.686,"sp":18.06,"stockId":2835,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9459,"q5v":3.3026,"q2v":2.8341,"cvpos":0.6607}},"lxr_fc_rights":17.13},{"date":"2024-05-09T16:00:00.000Z","stockId":2835,"pb":3.684,"sp":18.05,"statistics":{"pb":{"q8v":3.9459,"q5v":3.3001,"q2v":2.8341,"cvpos":0.6616}},"lxr_fc_rights":17.12},{"date":"2024-05-08T16:00:00.000Z","stockId":2835,"pb":3.927,"sp":19.24,"statistics":{"pb":{"q8v":3.9459,"q5v":3.2958,"q2v":2.8322,"cvpos":0.7827}},"lxr_fc_rights":18.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2835,"pb":4.009,"sp":19.64,"statistics":{"pb":{"q8v":3.9459,"q5v":3.2916,"q2v":2.8322,"cvpos":0.8402}},"lxr_fc_rights":18.63},{"date":"2024-05-06T16:00:00.000Z","stockId":2835,"pb":3.807,"sp":18.65,"statistics":{"pb":{"q8v":3.9445,"q5v":3.2903,"q2v":2.8322,"cvpos":0.72}},"lxr_fc_rights":17.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2835,"pb":3.742,"sp":18.33,"statistics":{"pb":{"q8v":3.9445,"q5v":3.2875,"q2v":2.8322,"cvpos":0.6952}},"lxr_fc_rights":17.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2835,"pb":3.709,"sp":18.17,"statistics":{"pb":{"q8v":3.9445,"q5v":3.2846,"q2v":2.8322,"cvpos":0.6759}},"lxr_fc_rights":17.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2835,"pb":3.772,"sp":18.48,"statistics":{"pb":{"q8v":3.9445,"q5v":3.2832,"q2v":2.8322,"cvpos":0.7117}},"lxr_fc_rights":17.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2835,"pb":3.735,"sp":18.3,"statistics":{"pb":{"q8v":3.9445,"q5v":3.277,"q2v":2.8322,"cvpos":0.6933}},"lxr_fc_rights":17.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2835,"pb":4.271,"sp":19.09,"statistics":{"pb":{"q8v":3.9445,"q5v":3.2752,"q2v":2.8322,"cvpos":0.9326}},"lxr_fc_rights":18.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2835,"pb":4.034,"sp":18.03,"statistics":{"pb":{"q8v":3.9423,"q5v":3.2749,"q2v":2.8322,"cvpos":0.8636}},"lxr_fc_rights":17.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2835,"pb":4.361,"sp":19.49,"statistics":{"pb":{"q8v":3.9407,"q5v":3.2701,"q2v":2.8322,"cvpos":0.9545}},"lxr_fc_rights":18.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2835,"pb":4.844,"sp":21.65,"statistics":{"pb":{"q8v":3.94,"q5v":3.2648,"q2v":2.8322,"cvpos":0.9821}},"lxr_fc_rights":20.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2835,"pb":5.383,"sp":24.06,"statistics":{"pb":{"q8v":3.9385,"q5v":3.2643,"q2v":2.8322,"cvpos":0.9972}},"lxr_fc_rights":22.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2835,"pb":4.893,"sp":21.87,"statistics":{"pb":{"q8v":3.9357,"q5v":3.2643,"q2v":2.8322,"cvpos":0.9862}},"lxr_fc_rights":20.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2835,"pb":4.448,"sp":19.88,"statistics":{"pb":{"q8v":3.9357,"q5v":3.2643,"q2v":2.8322,"cvpos":0.9628}},"lxr_fc_rights":18.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2835,"pb":4.043,"sp":18.07,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2635,"q2v":2.8322,"cvpos":0.8731}},"lxr_fc_rights":17.14},{"date":"2024-04-14T16:00:00.000Z","stockId":2835,"pb":3.676,"sp":16.43,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2618,"q2v":2.8322,"cvpos":0.6759}},"lxr_fc_rights":15.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2835,"pb":3.343,"sp":14.94,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2609,"q2v":2.8322,"cvpos":0.542}},"lxr_fc_rights":14.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2835,"pb":3.038,"sp":13.58,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2577,"q2v":2.8322,"cvpos":0.359}},"lxr_fc_rights":12.88},{"date":"2024-04-09T16:00:00.000Z","stockId":2835,"pb":3.007,"sp":13.44,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2609,"q2v":2.8322,"cvpos":0.3375}},"lxr_fc_rights":12.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2835,"pb":3.121,"sp":13.95,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2609,"q2v":2.8322,"cvpos":0.4221}},"lxr_fc_rights":13.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2835,"pb":3.09,"sp":13.81,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2618,"q2v":2.8322,"cvpos":0.3959}},"lxr_fc_rights":13.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2835,"pb":3.182,"sp":14.22,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.4484}},"lxr_fc_rights":13.49},{"date":"2024-04-01T16:00:00.000Z","stockId":2835,"pb":3.289,"sp":14.7,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.5152}},"lxr_fc_rights":13.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2835,"pb":3.32,"sp":14.84,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.5358}},"lxr_fc_rights":14.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2835,"pb":3.231,"sp":14.44,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2643,"q2v":2.8341,"cvpos":0.4794}},"lxr_fc_rights":13.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2835,"pb":3.206,"sp":14.33,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2643,"q2v":2.8341,"cvpos":0.4615}},"lxr_fc_rights":13.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2835,"pb":3.088,"sp":13.8,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.392}},"lxr_fc_rights":13.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2835,"pb":3.264,"sp":14.59,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.4986}},"lxr_fc_rights":13.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2835,"pb":3.363,"sp":15.03,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2653,"q2v":2.8322,"cvpos":0.5523}},"lxr_fc_rights":14.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2835,"pb":3.434,"sp":15.35,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2643,"q2v":2.8341,"cvpos":0.5879}},"lxr_fc_rights":14.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2835,"pb":3.472,"sp":15.52,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2643,"q2v":2.8341,"cvpos":0.6003}},"lxr_fc_rights":14.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2835,"pb":3.472,"sp":15.52,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2635,"q2v":2.8322,"cvpos":0.6011}},"lxr_fc_rights":14.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2835,"pb":3.419,"sp":15.28,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2626,"q2v":2.8322,"cvpos":0.5799}},"lxr_fc_rights":14.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2835,"pb":3.434,"sp":15.35,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2618,"q2v":2.8322,"cvpos":0.5915}},"lxr_fc_rights":14.56},{"date":"2024-03-14T16:00:00.000Z","stockId":2835,"pb":3.343,"sp":14.94,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2599,"q2v":2.8341,"cvpos":0.5528}},"lxr_fc_rights":14.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2835,"pb":3.3,"sp":14.75,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2588,"q2v":2.8341,"cvpos":0.5275}},"lxr_fc_rights":13.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2835,"pb":3.356,"sp":15,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2567,"q2v":2.8322,"cvpos":0.5571}},"lxr_fc_rights":14.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2835,"pb":3.307,"sp":14.78,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2537,"q2v":2.8322,"cvpos":0.5378}},"lxr_fc_rights":14.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2835,"pb":3.302,"sp":14.76,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2529,"q2v":2.8322,"cvpos":0.5323}},"lxr_fc_rights":14},{"date":"2024-03-07T16:00:00.000Z","stockId":2835,"pb":3.217,"sp":14.38,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2529,"q2v":2.8341,"cvpos":0.4719}},"lxr_fc_rights":13.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2835,"pb":3.15,"sp":14.08,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2529,"q2v":2.8341,"cvpos":0.4313}},"lxr_fc_rights":13.36},{"date":"2024-03-05T16:00:00.000Z","stockId":2835,"pb":3.213,"sp":14.36,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2537,"q2v":2.8322,"cvpos":0.4677}},"lxr_fc_rights":13.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2835,"pb":3.249,"sp":14.52,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2567,"q2v":2.8322,"cvpos":0.4952}},"lxr_fc_rights":13.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2835,"pb":3.229,"sp":14.43,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2599,"q2v":2.8322,"cvpos":0.4759}},"lxr_fc_rights":13.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2835,"pb":3.159,"sp":14.12,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2618,"q2v":2.8341,"cvpos":0.4362}},"lxr_fc_rights":13.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2835,"pb":3.085,"sp":13.79,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2626,"q2v":2.8341,"cvpos":0.3901}},"lxr_fc_rights":13.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2835,"pb":2.978,"sp":13.31,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2635,"q2v":2.8322,"cvpos":0.326}},"lxr_fc_rights":12.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2835,"pb":3.307,"sp":14.78,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.5303}},"lxr_fc_rights":14.02},{"date":"2024-02-25T16:00:00.000Z","stockId":2835,"pb":3.199,"sp":14.3,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2643,"q2v":2.8322,"cvpos":0.4545}},"lxr_fc_rights":13.57},{"date":"2024-02-22T16:00:00.000Z","stockId":2835,"pb":3.159,"sp":14.12,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2677,"q2v":2.8341,"cvpos":0.4341}},"lxr_fc_rights":13.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2835,"pb":2.947,"sp":13.17,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2677,"q2v":2.8341,"cvpos":0.3091}},"lxr_fc_rights":12.49},{"date":"2024-02-20T16:00:00.000Z","stockId":2835,"pb":2.79,"sp":12.47,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2677,"q2v":2.8322,"cvpos":0.1664}},"lxr_fc_rights":11.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2835,"pb":2.756,"sp":12.32,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2677,"q2v":2.8341,"cvpos":0.1446}},"lxr_fc_rights":11.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2835,"pb":2.716,"sp":12.14,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2749,"q2v":2.835,"cvpos":0.1309}},"lxr_fc_rights":11.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2835,"pb":2.506,"sp":11.2,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2775,"q2v":2.8367,"cvpos":0.0535}},"lxr_fc_rights":10.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2835,"pb":2.278,"sp":10.18,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2785,"q2v":2.8373,"cvpos":0.0027}},"lxr_fc_rights":9.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2835,"pb":2.401,"sp":10.73,"statistics":{"pb":{"q8v":3.9332,"q5v":3.279,"q2v":2.8373,"cvpos":0.0206}},"lxr_fc_rights":10.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2835,"pb":2.575,"sp":11.51,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2795,"q2v":2.8379,"cvpos":0.0688}},"lxr_fc_rights":10.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2835,"pb":2.862,"sp":12.79,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2832,"q2v":2.8408,"cvpos":0.2236}},"lxr_fc_rights":12.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2835,"pb":2.841,"sp":12.7,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2843,"q2v":2.8408,"cvpos":0.2016}},"lxr_fc_rights":12.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2835,"pb":2.862,"sp":12.79,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2854,"q2v":2.8408,"cvpos":0.2225}},"lxr_fc_rights":12.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2835,"pb":3.065,"sp":13.7,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2857,"q2v":2.838,"cvpos":0.3631}},"lxr_fc_rights":13},{"date":"2024-01-28T16:00:00.000Z","stockId":2835,"pb":3.215,"sp":14.37,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2872,"q2v":2.838,"cvpos":0.4443}},"lxr_fc_rights":13.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2835,"pb":3.408,"sp":15.23,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2958,"q2v":2.8408,"cvpos":0.5569}},"lxr_fc_rights":14.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2835,"pb":3.394,"sp":15.17,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2958,"q2v":2.8408,"cvpos":0.5542}},"lxr_fc_rights":14.39},{"date":"2024-01-23T16:00:00.000Z","stockId":2835,"pb":3.233,"sp":14.45,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2916,"q2v":2.8408,"cvpos":0.456}},"lxr_fc_rights":13.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2835,"pb":3.206,"sp":14.33,"statistics":{"pb":{"q8v":3.9332,"q5v":3.2958,"q2v":2.838,"cvpos":0.4388}},"lxr_fc_rights":13.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2835,"pb":3.264,"sp":14.59,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3001,"q2v":2.838,"cvpos":0.4759}},"lxr_fc_rights":13.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2835,"pb":3.513,"sp":15.7,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.5967}},"lxr_fc_rights":14.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2835,"pb":3.578,"sp":15.99,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6255}},"lxr_fc_rights":15.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2835,"pb":3.629,"sp":16.22,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6497}},"lxr_fc_rights":15.39},{"date":"2024-01-15T16:00:00.000Z","stockId":2835,"pb":3.71,"sp":16.58,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.6878}},"lxr_fc_rights":15.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2835,"pb":3.736,"sp":16.7,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.7029}},"lxr_fc_rights":15.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2835,"pb":3.739,"sp":16.71,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7051}},"lxr_fc_rights":15.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2835,"pb":3.819,"sp":17.07,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7353}},"lxr_fc_rights":16.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2835,"pb":3.712,"sp":16.59,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6937}},"lxr_fc_rights":15.74},{"date":"2024-01-08T16:00:00.000Z","stockId":2835,"pb":3.786,"sp":16.92,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.7276}},"lxr_fc_rights":16.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2835,"pb":3.837,"sp":17.15,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.74}},"lxr_fc_rights":16.27},{"date":"2024-01-04T16:00:00.000Z","stockId":2835,"pb":3.913,"sp":17.49,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7833}},"lxr_fc_rights":16.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2835,"pb":3.991,"sp":17.84,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8464}},"lxr_fc_rights":16.93},{"date":"2024-01-02T16:00:00.000Z","stockId":2835,"pb":3.976,"sp":17.77,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8352}},"lxr_fc_rights":16.86},{"date":"2024-01-01T16:00:00.000Z","stockId":2835,"pb":4.027,"sp":18,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3015,"q2v":2.838,"cvpos":0.8624}},"lxr_fc_rights":17.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2835,"pb":4.014,"sp":17.94,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8546}},"lxr_fc_rights":17.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2835,"pb":3.868,"sp":17.29,"statistics":{"pb":{"q8v":3.923,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7654}},"lxr_fc_rights":16.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2835,"pb":3.766,"sp":16.83,"statistics":{"pb":{"q8v":3.923,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7294}},"lxr_fc_rights":15.97},{"date":"2023-12-25T16:00:00.000Z","stockId":2835,"pb":3.676,"sp":16.43,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3015,"q2v":2.838,"cvpos":0.6864}},"lxr_fc_rights":15.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2835,"pb":3.828,"sp":17.11,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3015,"q2v":2.838,"cvpos":0.7442}},"lxr_fc_rights":16.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2835,"pb":3.763,"sp":16.82,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7257}},"lxr_fc_rights":15.96},{"date":"2023-12-20T16:00:00.000Z","stockId":2835,"pb":3.942,"sp":17.62,"statistics":{"pb":{"q8v":3.9303,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8121}},"lxr_fc_rights":16.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2835,"pb":3.978,"sp":17.78,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8407}},"lxr_fc_rights":16.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2835,"pb":4.059,"sp":18.14,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3015,"q2v":2.838,"cvpos":0.8803}},"lxr_fc_rights":17.21},{"date":"2023-12-17T16:00:00.000Z","stockId":2835,"pb":4.021,"sp":17.97,"statistics":{"pb":{"q8v":3.923,"q5v":3.3015,"q2v":2.838,"cvpos":0.8597}},"lxr_fc_rights":17.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2835,"pb":4.166,"sp":18.62,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.9191}},"lxr_fc_rights":17.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2835,"pb":4.229,"sp":18.9,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.9328}},"lxr_fc_rights":17.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2835,"pb":4.175,"sp":18.66,"statistics":{"pb":{"q8v":3.923,"q5v":3.3027,"q2v":2.8408,"cvpos":0.9217}},"lxr_fc_rights":17.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2835,"pb":4.358,"sp":19.48,"statistics":{"pb":{"q8v":3.923,"q5v":3.3015,"q2v":2.838,"cvpos":0.9601}},"lxr_fc_rights":18.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2835,"pb":3.962,"sp":17.71,"statistics":{"pb":{"q8v":3.923,"q5v":3.3015,"q2v":2.838,"cvpos":0.8294}},"lxr_fc_rights":16.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2835,"pb":3.918,"sp":17.51,"statistics":{"pb":{"q8v":3.9282,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7901}},"lxr_fc_rights":16.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2835,"pb":3.918,"sp":17.51,"statistics":{"pb":{"q8v":3.9303,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7901}},"lxr_fc_rights":16.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2835,"pb":3.871,"sp":17.3,"statistics":{"pb":{"q8v":3.9303,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7651}},"lxr_fc_rights":16.41},{"date":"2023-12-04T16:00:00.000Z","stockId":2835,"pb":3.875,"sp":17.32,"statistics":{"pb":{"q8v":3.9304,"q5v":3.3015,"q2v":2.838,"cvpos":0.7689}},"lxr_fc_rights":16.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2835,"pb":3.987,"sp":17.82,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.8432}},"lxr_fc_rights":16.91},{"date":"2023-11-30T16:00:00.000Z","stockId":2835,"pb":3.965,"sp":17.72,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3027,"q2v":2.8408,"cvpos":0.823}},"lxr_fc_rights":16.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2835,"pb":3.918,"sp":17.51,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7874}},"lxr_fc_rights":16.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2835,"pb":3.976,"sp":17.77,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8338}},"lxr_fc_rights":16.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2835,"pb":3.967,"sp":17.73,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.8267}},"lxr_fc_rights":16.82},{"date":"2023-11-26T16:00:00.000Z","stockId":2835,"pb":3.949,"sp":17.65,"statistics":{"pb":{"q8v":3.9332,"q5v":3.3015,"q2v":2.838,"cvpos":0.8143}},"lxr_fc_rights":16.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2835,"pb":3.915,"sp":17.5,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.786}},"lxr_fc_rights":16.6},{"date":"2023-11-22T16:00:00.000Z","stockId":2835,"pb":3.983,"sp":17.8,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8299}},"lxr_fc_rights":16.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2835,"pb":3.94,"sp":17.61,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8049}},"lxr_fc_rights":16.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2835,"pb":3.974,"sp":17.76,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3015,"q2v":2.838,"cvpos":0.8253}},"lxr_fc_rights":16.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2835,"pb":4.032,"sp":18.02,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3015,"q2v":2.838,"cvpos":0.8569}},"lxr_fc_rights":17.1},{"date":"2023-11-16T16:00:00.000Z","stockId":2835,"pb":4.014,"sp":17.94,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8395}},"lxr_fc_rights":17.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2835,"pb":3.96,"sp":17.7,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8148}},"lxr_fc_rights":16.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2835,"pb":4.021,"sp":17.97,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.842}},"lxr_fc_rights":17.05},{"date":"2023-11-13T16:00:00.000Z","stockId":2835,"pb":3.956,"sp":17.68,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3015,"q2v":2.838,"cvpos":0.8116}},"lxr_fc_rights":16.77},{"date":"2023-11-12T16:00:00.000Z","stockId":2835,"pb":3.945,"sp":17.63,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3015,"q2v":2.838,"cvpos":0.8074}},"lxr_fc_rights":16.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2835,"pb":3.846,"sp":17.19,"statistics":{"pb":{"q8v":3.9357,"q5v":3.3027,"q2v":2.8408,"cvpos":0.749}},"lxr_fc_rights":16.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2835,"pb":3.859,"sp":17.25,"statistics":{"pb":{"q8v":3.9385,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7558}},"lxr_fc_rights":16.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2835,"pb":3.884,"sp":17.36,"statistics":{"pb":{"q8v":3.9385,"q5v":3.3027,"q2v":2.8408,"cvpos":0.772}},"lxr_fc_rights":16.47},{"date":"2023-11-06T16:00:00.000Z","stockId":2835,"pb":3.889,"sp":17.38,"statistics":{"pb":{"q8v":3.9389,"q5v":3.3015,"q2v":2.838,"cvpos":0.773}},"lxr_fc_rights":16.49},{"date":"2023-11-05T16:00:00.000Z","stockId":2835,"pb":3.839,"sp":17.16,"statistics":{"pb":{"q8v":3.9407,"q5v":3.3015,"q2v":2.838,"cvpos":0.7483}},"lxr_fc_rights":16.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2835,"pb":3.734,"sp":16.69,"statistics":{"pb":{"q8v":3.9483,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7133}},"lxr_fc_rights":15.83},{"date":"2023-11-01T16:00:00.000Z","stockId":2835,"pb":3.665,"sp":16.38,"statistics":{"pb":{"q8v":3.9558,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6804}},"lxr_fc_rights":15.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2835,"pb":3.745,"sp":16.74,"statistics":{"pb":{"q8v":3.9558,"q5v":3.3027,"q2v":2.8408,"cvpos":0.717}},"lxr_fc_rights":15.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2835,"pb":3.73,"sp":16.67,"statistics":{"pb":{"q8v":3.9563,"q5v":3.3015,"q2v":2.838,"cvpos":0.7125}},"lxr_fc_rights":15.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2835,"pb":3.719,"sp":16.62,"statistics":{"pb":{"q8v":3.9583,"q5v":3.3015,"q2v":2.838,"cvpos":0.7056}},"lxr_fc_rights":15.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2835,"pb":3.658,"sp":16.35,"statistics":{"pb":{"q8v":3.9655,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6735}},"lxr_fc_rights":15.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2835,"pb":3.762,"sp":16.17,"statistics":{"pb":{"q8v":3.9655,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7147}},"lxr_fc_rights":15.34},{"date":"2023-10-24T16:00:00.000Z","stockId":2835,"pb":3.669,"sp":15.77,"statistics":{"pb":{"q8v":3.9655,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6799}},"lxr_fc_rights":14.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2835,"pb":3.652,"sp":15.7,"statistics":{"pb":{"q8v":3.9685,"q5v":3.3015,"q2v":2.838,"cvpos":0.6713}},"lxr_fc_rights":14.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2835,"pb":3.527,"sp":15.16,"statistics":{"pb":{"q8v":3.9708,"q5v":3.3015,"q2v":2.838,"cvpos":0.608}},"lxr_fc_rights":14.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2835,"pb":3.617,"sp":15.55,"statistics":{"pb":{"q8v":3.9757,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6475}},"lxr_fc_rights":14.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2835,"pb":3.699,"sp":15.9,"statistics":{"pb":{"q8v":3.978,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6872}},"lxr_fc_rights":15.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2835,"pb":3.715,"sp":15.97,"statistics":{"pb":{"q8v":3.978,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6937}},"lxr_fc_rights":15.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2835,"pb":3.838,"sp":16.5,"statistics":{"pb":{"q8v":3.984,"q5v":3.3015,"q2v":2.838,"cvpos":0.729}},"lxr_fc_rights":15.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2835,"pb":3.855,"sp":16.57,"statistics":{"pb":{"q8v":3.9897,"q5v":3.3015,"q2v":2.838,"cvpos":0.7345}},"lxr_fc_rights":15.72},{"date":"2023-10-12T16:00:00.000Z","stockId":2835,"pb":3.908,"sp":16.8,"statistics":{"pb":{"q8v":3.9922,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7545}},"lxr_fc_rights":15.94},{"date":"2023-10-11T16:00:00.000Z","stockId":2835,"pb":3.976,"sp":17.09,"statistics":{"pb":{"q8v":3.9933,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7901}},"lxr_fc_rights":16.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2835,"pb":3.978,"sp":17.1,"statistics":{"pb":{"q8v":3.9933,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7926}},"lxr_fc_rights":16.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2835,"pb":3.99,"sp":17.15,"statistics":{"pb":{"q8v":3.9981,"q5v":3.3015,"q2v":2.838,"cvpos":0.795}},"lxr_fc_rights":16.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2835,"pb":3.938,"sp":16.93,"statistics":{"pb":{"q8v":3.9983,"q5v":3.3015,"q2v":2.838,"cvpos":0.7744}},"lxr_fc_rights":16.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2835,"pb":3.964,"sp":17.04,"statistics":{"pb":{"q8v":4.0081,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7819}},"lxr_fc_rights":16.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2835,"pb":3.873,"sp":16.65,"statistics":{"pb":{"q8v":4.0081,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7418}},"lxr_fc_rights":15.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2835,"pb":3.899,"sp":16.76,"statistics":{"pb":{"q8v":4.0184,"q5v":3.3015,"q2v":2.838,"cvpos":0.751}},"lxr_fc_rights":15.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2835,"pb":3.829,"sp":16.46,"statistics":{"pb":{"q8v":4.0188,"q5v":3.3015,"q2v":2.838,"cvpos":0.7263}},"lxr_fc_rights":15.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2835,"pb":3.876,"sp":16.66,"statistics":{"pb":{"q8v":4.0255,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7407}},"lxr_fc_rights":15.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2835,"pb":3.722,"sp":16,"statistics":{"pb":{"q8v":4.0293,"q5v":3.3027,"q2v":2.8408,"cvpos":0.6955}},"lxr_fc_rights":15.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2835,"pb":3.764,"sp":16.18,"statistics":{"pb":{"q8v":4.0293,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7074}},"lxr_fc_rights":15.35},{"date":"2023-09-18T16:00:00.000Z","stockId":2835,"pb":3.764,"sp":16.18,"statistics":{"pb":{"q8v":4.0309,"q5v":3.3015,"q2v":2.838,"cvpos":0.7084}},"lxr_fc_rights":15.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2835,"pb":3.859,"sp":16.59,"statistics":{"pb":{"q8v":4.0309,"q5v":3.3015,"q2v":2.838,"cvpos":0.729}},"lxr_fc_rights":15.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2835,"pb":3.894,"sp":16.74,"statistics":{"pb":{"q8v":4.0315,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7394}},"lxr_fc_rights":15.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2835,"pb":3.92,"sp":16.85,"statistics":{"pb":{"q8v":4.0328,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7462}},"lxr_fc_rights":15.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2835,"pb":3.976,"sp":17.09,"statistics":{"pb":{"q8v":4.0328,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7747}},"lxr_fc_rights":16.21},{"date":"2023-09-11T16:00:00.000Z","stockId":2835,"pb":4.085,"sp":17.56,"statistics":{"pb":{"q8v":4.0385,"q5v":3.3015,"q2v":2.838,"cvpos":0.8212}},"lxr_fc_rights":16.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2835,"pb":4.09,"sp":17.58,"statistics":{"pb":{"q8v":4.0385,"q5v":3.3015,"q2v":2.838,"cvpos":0.8226}},"lxr_fc_rights":16.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2835,"pb":4.062,"sp":17.46,"statistics":{"pb":{"q8v":4.0434,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8052}},"lxr_fc_rights":16.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2835,"pb":4.05,"sp":17.41,"statistics":{"pb":{"q8v":4.0434,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8025}},"lxr_fc_rights":16.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2835,"pb":4.106,"sp":17.65,"statistics":{"pb":{"q8v":4.0385,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8242}},"lxr_fc_rights":16.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2835,"pb":4.083,"sp":17.55,"statistics":{"pb":{"q8v":4.0385,"q5v":3.3015,"q2v":2.838,"cvpos":0.8143}},"lxr_fc_rights":16.65},{"date":"2023-09-03T16:00:00.000Z","stockId":2835,"pb":4.066,"sp":17.48,"statistics":{"pb":{"q8v":4.0385,"q5v":3.3015,"q2v":2.838,"cvpos":0.8102}},"lxr_fc_rights":16.58},{"date":"2023-08-31T16:00:00.000Z","stockId":2835,"pb":4.039,"sp":17.36,"statistics":{"pb":{"q8v":4.0434,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7984}},"lxr_fc_rights":16.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2835,"pb":4.032,"sp":17.33,"statistics":{"pb":{"q8v":4.0482,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7956}},"lxr_fc_rights":16.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2835,"pb":4.26,"sp":17.45,"statistics":{"pb":{"q8v":4.0482,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8599}},"lxr_fc_rights":16.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2835,"pb":4.133,"sp":16.93,"statistics":{"pb":{"q8v":4.0482,"q5v":3.3015,"q2v":2.838,"cvpos":0.8281}},"lxr_fc_rights":16.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2835,"pb":3.879,"sp":15.89,"statistics":{"pb":{"q8v":4.0482,"q5v":3.3015,"q2v":2.838,"cvpos":0.7387}},"lxr_fc_rights":15.08},{"date":"2023-08-24T16:00:00.000Z","stockId":2835,"pb":3.855,"sp":15.79,"statistics":{"pb":{"q8v":4.0634,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7257}},"lxr_fc_rights":14.98},{"date":"2023-08-23T16:00:00.000Z","stockId":2835,"pb":4.033,"sp":16.52,"statistics":{"pb":{"q8v":4.0659,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7929}},"lxr_fc_rights":15.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2835,"pb":4.026,"sp":16.49,"statistics":{"pb":{"q8v":4.0659,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7871}},"lxr_fc_rights":15.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2835,"pb":4.052,"sp":16.6,"statistics":{"pb":{"q8v":4.0661,"q5v":3.3015,"q2v":2.838,"cvpos":0.7964}},"lxr_fc_rights":15.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2835,"pb":3.923,"sp":16.07,"statistics":{"pb":{"q8v":4.0684,"q5v":3.3015,"q2v":2.838,"cvpos":0.7469}},"lxr_fc_rights":15.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2835,"pb":3.93,"sp":16.1,"statistics":{"pb":{"q8v":4.0835,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7462}},"lxr_fc_rights":15.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2835,"pb":4.109,"sp":16.83,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3027,"q2v":2.8408,"cvpos":0.808}},"lxr_fc_rights":15.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2835,"pb":3.984,"sp":16.32,"statistics":{"pb":{"q8v":4.0835,"q5v":3.3027,"q2v":2.8408,"cvpos":0.7692}},"lxr_fc_rights":15.48},{"date":"2023-08-14T16:00:00.000Z","stockId":2835,"pb":4.113,"sp":16.85,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8088}},"lxr_fc_rights":15.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2835,"pb":4.192,"sp":17.17,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8267}},"lxr_fc_rights":16.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2835,"pb":4.096,"sp":16.78,"statistics":{"pb":{"q8v":4.0882,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8038}},"lxr_fc_rights":15.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2835,"pb":4.177,"sp":17.11,"statistics":{"pb":{"q8v":4.0882,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8176}},"lxr_fc_rights":16.23},{"date":"2023-08-08T16:00:00.000Z","stockId":2835,"pb":4.187,"sp":17.15,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8187}},"lxr_fc_rights":16.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2835,"pb":4.296,"sp":17.6,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8542}},"lxr_fc_rights":16.7},{"date":"2023-08-06T16:00:00.000Z","stockId":2835,"pb":4.309,"sp":17.65,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8556}},"lxr_fc_rights":16.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2835,"pb":4.284,"sp":17.55,"statistics":{"pb":{"q8v":4.0882,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8436}},"lxr_fc_rights":16.65},{"date":"2023-08-02T16:00:00.000Z","stockId":2835,"pb":4.216,"sp":17.27,"statistics":{"pb":{"q8v":4.0882,"q5v":3.3027,"q2v":2.8408,"cvpos":0.823}},"lxr_fc_rights":16.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2835,"pb":4.289,"sp":17.57,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8448}},"lxr_fc_rights":16.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2835,"pb":4.231,"sp":17.33,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8294}},"lxr_fc_rights":16.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2835,"pb":4.277,"sp":17.52,"statistics":{"pb":{"q8v":4.0838,"q5v":3.3015,"q2v":2.838,"cvpos":0.8404}},"lxr_fc_rights":16.62},{"date":"2023-07-27T16:00:00.000Z","stockId":2835,"pb":4.275,"sp":17.51,"statistics":{"pb":{"q8v":4.0882,"q5v":3.3027,"q2v":2.8408,"cvpos":0.8368}},"lxr_fc_rights":16.61}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1276399042,"t_y2y":0.03157137389099266}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1250757123,"t_y2y":0.05498073474445499}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1230565782,"t_y2y":0.0867350812240225}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1197612762,"t_y2y":0.11519368881443774}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1237334686,"t_y2y":0.1506973821139906}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1185573425,"t_y2y":0.13767134742748194}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1132351208,"t_y2y":0.15425001440453756}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1073905613,"t_y2y":0.1381903935882614}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1075291128,"t_y2y":0.15367794684255343}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1042105374,"t_y2y":0.1279979645354095}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":981027675,"t_y2y":0.11900607574071535}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":943520187,"t_y2y":0.10854021482140344}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":932054852,"t_y2y":0.12296888134788711}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":923764502,"t_y2y":0.11338019729619005}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":876695575,"t_y2y":0.11291482914777773}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":851137536,"t_y2y":0.12231576515746392}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":829991701,"t_y2y":0.09864438753471386}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":829693670,"t_y2y":0.1037038850321968}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2835},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.28,"type":"annual_dividend","status":"implemented","value":61226517,"originalValue":61226517,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2835},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.32,"type":"annual_dividend","status":"implemented","value":69973162,"originalValue":69973162,"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2835},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.21,"type":"annual_dividend","status":"implemented","value":45919888,"originalValue":45919888,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2835},{"date":"2016-12-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.34,"sharesOffered":27000000,"value":333180000,"influenceDate":"2016-12-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2835}],"fsMetricsList":[{"stockId":2835,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2835,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2835,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.019418722934013,"cvpos":0.004143646408839779,"minv":1.9724554968192685,"maxv":5.383154945001934,"avgv":3.327641532187756,"maxpv":5.383154945001934,"q2v":2.959647251102307,"q5v":3.3068591058656933,"q8v":3.8321988665816833,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}